美利達(9914)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 93.7 |
93.7 |
91.4 |
92.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
107.5 |
108 |
104.5 |
105.5 |
938 |
| 2025/06/18 |
105.5 |
108 |
105 |
106 |
930 |
| 2025/06/19 |
105 |
106 |
102.5 |
103 |
1,598 |
| 2025/06/20 |
102.5 |
103.5 |
99.9 |
100 |
2,576 |
| 2025/06/23 |
99 |
99.1 |
95.4 |
97.5 |
3,415 |
| 2025/06/24 |
99.4 |
103.5 |
99.4 |
103 |
1,957 |
| 2025/06/25 |
103 |
103.5 |
100.5 |
102.5 |
1,193 |
| 2025/06/26 |
103.5 |
104.5 |
102.5 |
103.5 |
1,243 |
| 2025/06/27 |
104 |
105 |
104 |
104.5 |
632 |
| 2025/06/30 |
104 |
105.5 |
102.5 |
103 |
887 |
| 2025/07/01 |
103 |
104.5 |
101.5 |
103 |
903 |
| 2025/07/02 |
103 |
104 |
102 |
104 |
698 |
| 2025/07/03 |
104.5 |
108 |
104 |
107 |
1,523 |
| 2025/07/04 |
108.5 |
108.5 |
105 |
106.5 |
748 |
| 2025/07/07 |
106.5 |
106.5 |
103.5 |
104.5 |
561 |
| 2025/07/08 |
104 |
104 |
101 |
102 |
706 |
| 2025/07/09 |
101.5 |
103.5 |
101.5 |
102.5 |
351 |
| 2025/07/10 |
102 |
102 |
100.5 |
101.5 |
621 |
| 2025/07/11 |
101 |
104 |
101 |
103 |
794 |
| 2025/07/14 |
103.5 |
103.5 |
100 |
100 |
896 |
| 2025/07/15 |
100 |
100.5 |
98.1 |
98.5 |
1,716 |
| 2025/07/16 |
98.4 |
99.5 |
97.3 |
97.4 |
1,878 |
| 2025/07/17 |
97.3 |
102.5 |
97.3 |
101.5 |
1,433 |
| 2025/07/18 |
102 |
102.5 |
100 |
100.5 |
772 |
| 2025/07/21 |
101 |
105 |
100.5 |
103.5 |
1,144 |
| 2025/07/22 |
104 |
104.5 |
101 |
101 |
987 |
| 2025/07/23 |
102 |
111 |
102 |
111 |
1,398 |
| 2025/07/24 |
113.5 |
116 |
109 |
115 |
4,057 |
| 2025/07/25 |
115.5 |
117 |
113 |
114 |
2,047 |
| 2025/07/28 |
116 |
116.5 |
112 |
113.5 |
1,307 |
| 2025/07/29 |
113.5 |
118 |
112 |
114.5 |
2,659 |
| 2025/07/30 |
113.5 |
121 |
111 |
117 |
3,720 |
| 2025/07/31 |
118 |
119.5 |
115 |
116.5 |
3,862 |
| 2025/08/01 |
113.5 |
117 |
112.5 |
116.5 |
1,549 |
| 2025/08/04 |
115 |
118.5 |
112 |
117 |
1,748 |
| 2025/08/05 |
118.5 |
120 |
117 |
118.5 |
1,989 |
| 2025/08/06 |
118 |
118.5 |
114.5 |
117 |
1,792 |
| 2025/08/07 |
113 |
113.5 |
111 |
112.5 |
1,608 |
| 2025/08/08 |
112.5 |
112.5 |
107.5 |
109 |
2,046 |
| 2025/08/11 |
106.5 |
108.5 |
101.5 |
108 |
2,557 |
| 2025/08/12 |
107 |
109 |
106 |
107.5 |
810 |
| 2025/08/13 |
108.5 |
115 |
108 |
111 |
1,566 |
| 2025/08/14 |
114.5 |
117.5 |
113 |
115 |
2,494 |
| 2025/08/15 |
115.5 |
115.5 |
111.5 |
113.5 |
1,598 |
| 2025/08/18 |
113 |
113.5 |
109 |
110 |
1,667 |
| 2025/08/19 |
110.5 |
110.5 |
104.5 |
105 |
2,359 |
| 2025/08/20 |
104.5 |
106.5 |
102.5 |
105.5 |
1,487 |
| 2025/08/21 |
106 |
115 |
106 |
109.5 |
1,828 |
| 2025/08/22 |
110 |
110 |
107.5 |
108 |
1,063 |
| 2025/08/25 |
110 |
112 |
109 |
111 |
842 |
| 2025/08/26 |
110.5 |
112.5 |
109 |
111 |
819 |
| 2025/08/27 |
113 |
118.5 |
112.5 |
112.5 |
3,226 |
| 2025/08/28 |
112.5 |
114 |
111.5 |
112.5 |
1,563 |
| 2025/08/29 |
113 |
114 |
111 |
113.5 |
1,270 |
| 2025/09/01 |
114.5 |
115 |
111.5 |
112.5 |
899 |
| 2025/09/02 |
112.5 |
117 |
112.5 |
114 |
1,513 |
| 2025/09/03 |
114 |
114.5 |
109.5 |
110.5 |
2,403 |
| 2025/09/04 |
111.5 |
114.5 |
111 |
114 |
696 |
| 2025/09/05 |
114.5 |
115 |
112.5 |
113 |
551 |
| 2025/09/08 |
113 |
115.5 |
112.5 |
112.5 |
528 |
| 2025/09/09 |
111.5 |
112 |
108.5 |
109 |
1,510 |
| 2025/09/10 |
109 |
110.5 |
107 |
109.5 |
907 |
| 2025/09/11 |
110 |
110 |
106 |
107 |
1,187 |
| 2025/09/12 |
107.5 |
109.5 |
107 |
107.5 |
400 |
| 2025/09/15 |
107.5 |
109.5 |
106.5 |
108 |
358 |
| 2025/09/16 |
108 |
110.5 |
107.5 |
109 |
948 |
| 2025/09/17 |
109.5 |
113 |
109 |
110 |
1,261 |
| 2025/09/18 |
110.5 |
113 |
110.5 |
112 |
1,171 |
| 2025/09/19 |
113 |
113 |
108.5 |
108.5 |
1,425 |
| 2025/09/22 |
110 |
111 |
107.5 |
109 |
506 |
| 2025/09/23 |
110 |
110.5 |
108 |
108 |
723 |
| 2025/09/24 |
109 |
109 |
107 |
107.5 |
456 |
| 2025/09/25 |
106.5 |
107 |
103 |
105 |
1,577 |
| 2025/09/26 |
104.5 |
105.5 |
102 |
103 |
1,241 |
| 2025/09/30 |
104 |
104 |
100 |
101.5 |
1,451 |
| 2025/10/01 |
102.5 |
103 |
99.8 |
100 |
1,138 |
| 2025/10/02 |
100 |
101.5 |
100 |
100.5 |
668 |
| 2025/10/03 |
100.5 |
101.5 |
99.7 |
101 |
576 |
| 2025/10/07 |
100 |
103 |
99.5 |
102.5 |
1,238 |
| 2025/10/08 |
102 |
104.5 |
102 |
103 |
1,006 |
| 2025/10/09 |
103.5 |
103.5 |
99.1 |
99.2 |
2,773 |
| 2025/10/13 |
97.1 |
99.9 |
95.6 |
99.8 |
1,199 |
| 2025/10/14 |
100.5 |
102.5 |
100 |
101 |
1,379 |
| 2025/10/15 |
101.5 |
102 |
99.7 |
99.9 |
1,105 |
| 2025/10/16 |
99.6 |
105 |
99.6 |
103 |
1,212 |
| 2025/10/17 |
103 |
103.5 |
101.5 |
102.5 |
952 |
| 2025/10/20 |
103 |
104 |
101.5 |
103 |
765 |
| 2025/10/21 |
104 |
104 |
102 |
102 |
433 |
| 2025/10/22 |
102 |
104 |
101.5 |
103.5 |
623 |
| 2025/10/23 |
103.5 |
110 |
103.5 |
108.5 |
2,645 |
| 2025/10/27 |
109.5 |
110 |
104 |
105 |
2,697 |
| 2025/10/28 |
106.5 |
106.5 |
103 |
104.5 |
597 |
| 2025/10/29 |
104 |
104.5 |
101.5 |
103.5 |
757 |
| 2025/10/30 |
103 |
104 |
101.5 |
102 |
574 |
| 2025/10/31 |
102.5 |
103.5 |
100 |
100 |
1,078 |
| 2025/11/03 |
100 |
101.5 |
99.6 |
100 |
839 |
| 2025/11/04 |
100 |
100.5 |
96.9 |
98.4 |
1,877 |
| 2025/11/05 |
97.5 |
99.4 |
96 |
99.4 |
1,087 |
| 2025/11/06 |
100.5 |
103.5 |
99.5 |
100.5 |
1,358 |
| 2025/11/07 |
100 |
100.5 |
98.4 |
98.7 |
893 |
| 2025/11/10 |
99.3 |
100.5 |
94.3 |
94.5 |
3,809 |
| 2025/11/11 |
95.5 |
96 |
93.1 |
93.4 |
1,832 |
| 2025/11/12 |
94 |
94.7 |
92.7 |
94.3 |
750 |
| 2025/11/13 |
94.3 |
95.4 |
93.7 |
95.4 |
732 |
| 2025/11/14 |
96 |
98.8 |
95 |
95.1 |
2,393 |
| 2025/11/17 |
96.2 |
96.7 |
93.1 |
93.5 |
1,427 |
| 2025/11/18 |
92.8 |
92.8 |
87 |
88.4 |
4,168 |
| 2025/11/19 |
89.3 |
90.1 |
87.8 |
88.7 |
1,164 |
| 2025/11/20 |
90 |
90.8 |
87.8 |
88.6 |
1,928 |
| 2025/11/21 |
88.1 |
91.5 |
87.9 |
90.4 |
1,848 |
| 2025/11/24 |
90.6 |
92 |
89.3 |
89.4 |
3,796 |
| 2025/11/25 |
90 |
90.8 |
89.5 |
90.4 |
697 |
| 2025/11/26 |
91.4 |
96.5 |
91 |
96 |
2,425 |
| 2025/11/27 |
96.5 |
98.3 |
94.1 |
95.3 |
3,725 |
| 2025/11/28 |
95.7 |
95.8 |
92.3 |
92.5 |
2,022 |
| 2025/12/01 |
92.7 |
94.2 |
91.8 |
93.5 |
1,108 |
| 2025/12/02 |
94.3 |
94.9 |
93.6 |
93.8 |
1,141 |
| 2025/12/03 |
93.9 |
93.9 |
92.6 |
93.3 |
801 |
| 2025/12/04 |
93.3 |
94.6 |
93.2 |
93.8 |
491 |
| 2025/12/05 |
93.7 |
93.7 |
91.4 |
92.3 |
888 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美利達 (9914) 股價走勢分析與操作建議
基於提供的 …
美利達 (9914) 股價走勢分析與操作建議
基於提供的 K 線圖,筆者判斷美利達 (9914) 在未來數天至數週內,股價趨勢將以區間震盪偏多為主。主要理由為股價於近期(2025-11-26 至 2025-12-05)已出現止跌跡象,並開始緩慢回升,同時 5 日移動平均線 (MA5) 已穿越 20 日移動平均線 (MA20) 並呈現向上趨勢,此為技術面上多頭排列的初步跡象。成交量在股價回升過程中並未顯著萎縮,顯示市場承接意願尚可。
股價趨勢分析
觀察美利達 (9914) 近 90 個交易日的 K 線圖,可以發現股價經歷了一段明顯的下跌趨勢。從 2025 年 7 月底至 11 月底,股價自高點約 120 元一路走跌,最低觸及 90 元附近。在此期間,MA5 和 MA20 均呈現向下趨勢,且 MA5 多數時間位於 MA20 之上,顯示空方力量較強。成交量在下跌過程中起伏不定,部分下跌日成交量較大, indicative of significant selling pressure.
然而,自 2025 年 11 月 26 日起,股價出現了明顯的止跌反彈。最後幾個交易日(2025-11-26 至 2025-12-05),股價連續收出紅 K 線,並且 MA5 開始調頭向上,於 2025-12-05 成功穿越 MA20,形成金叉。 MA20 雖然仍呈緩慢下降趨勢,但下降斜率已明顯趨緩。成交量在反彈初期有所放大,隨後維持在相對平穩的水平,這表明市場在經歷了之前的下跌後,正在逐步建立信心。
未來目標價格區間預測
考量到股價已出現技術面的反彈訊號,且 MA5 已形成對 MA20 的黃金交叉,預計股價將有機會挑戰前期的整理區間。然而,由於長期下跌趨勢尚未完全扭轉,且 MA20 仍向下彎曲,預計短期內的漲勢可能相對溫和。
基於目前的技術指標和趨勢,筆者預測未來數天至數週,美利達 (9914) 的股價可能朝向 95 元至 102 元 的價格區間移動。若能成功站穩 95 元上方,並逐步突破 MA20 的壓力,則有機會進一步挑戰 100 元以上。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「美利達 (9914) 可以買嗎?」的疑問,筆者的建議是:可以考慮分批佈局,但需謹慎操作並設定停損。
具體操作建議如下:
- 分批佈局: 由於股價剛出現止跌反彈,且趨勢尚未完全確立,建議投資人可考慮分批買入,而非一次性投入全部資金。例如,可以在股價回測至 93-94 元時,或是在有效突破 96 元時,逐步建倉。
- 設定停損: 由於目前的反彈是否能持續仍有不確定性,且下方 90 元整數關卡具有一定支撐,建議投資人設定明確的停損點。若股價跌破 92 元,且未能迅速回穩,則應考慮停損出場,以避免更大損失。
- 關注成交量與均線變化: 持續關注後續的成交量變化,若股價上漲伴隨成交量放大,則為健康的漲勢。同時,密切關注 MA5 和 MA20 的乖離程度,以及 MA20 的方向是否轉為向上。
- 設定短期目標: 將 98-100 元設定為短期的初步獲利目標。若股價能順利突破此區間,再根據當時的市場狀況和技術指標,評估是否繼續持有或調整目標。
- 風險意識: 股票市場存在不確定性,技術分析僅為輔助工具。投資人應基於自身的風險承受能力、資金狀況以及對公司基本面的了解,做出最終的投資決策。
總結
美利達 (9914) 在經歷了一段時間的下跌後,近期出現了技術面的止跌反彈跡象。 MA5 已穿越 MA20 形成金叉,預示著短線上可能進入震盪偏多格局。 筆者預測未來數天至數週,股價可能在 95 元至 102 元 的價格區間內運行。 散戶投資人若考慮買入,建議採取分批佈局、設定停損的謹慎操作策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
9.58% |
19.28% |
71.06% |
37,306 |
| 2024/10/18 |
10.59% |
18.96% |
70.38% |
38,539 |
| 2024/10/25 |
10.91% |
19.04% |
69.98% |
39,048 |
| 2024/11/01 |
11.33% |
19.41% |
69.17% |
39,596 |
| 2024/11/08 |
12.07% |
18.24% |
69.64% |
40,202 |
| 2024/11/15 |
12.93% |
18.42% |
68.57% |
41,104 |
| 2024/11/22 |
13.07% |
18.67% |
68.18% |
41,307 |
| 2024/11/29 |
13.38% |
18.4% |
68.14% |
41,626 |
| 2024/12/06 |
13.22% |
18.4% |
68.32% |
41,659 |
| 2024/12/13 |
13.24% |
18.3% |
68.4% |
41,641 |
| 2024/12/20 |
13.43% |
18.05% |
68.44% |
42,035 |
| 2024/12/27 |
13.69% |
18.12% |
68.11% |
42,323 |
| 2025/01/03 |
13.8% |
18.39% |
67.73% |
42,509 |
| 2025/01/10 |
14.05% |
18.26% |
67.63% |
42,794 |
| 2025/01/17 |
13.82% |
17.44% |
68.66% |
42,627 |
| 2025/01/22 |
13.86% |
17.54% |
68.53% |
42,806 |
| 2025/02/07 |
13.63% |
17.25% |
69.06% |
42,970 |
| 2025/02/14 |
13.65% |
18.85% |
67.41% |
43,461 |
| 2025/02/21 |
13.8% |
18.56% |
67.55% |
43,931 |
| 2025/02/27 |
13.86% |
18.32% |
67.75% |
44,172 |
| 2025/03/07 |
13.53% |
19.02% |
67.38% |
44,158 |
| 2025/03/14 |
13.82% |
18.44% |
67.67% |
44,825 |
| 2025/03/21 |
13.91% |
19.17% |
66.84% |
45,403 |
| 2025/03/28 |
14.62% |
19.71% |
65.6% |
46,146 |
| 2025/04/02 |
14.58% |
18.84% |
66.51% |
46,288 |
| 2025/04/11 |
15% |
18.23% |
66.67% |
47,712 |
| 2025/04/18 |
14.67% |
17.63% |
67.61% |
48,466 |
| 2025/04/25 |
14.61% |
17.81% |
67.51% |
50,797 |
| 2025/05/02 |
14.52% |
19.09% |
66.3% |
50,205 |
| 2025/05/09 |
14.69% |
19.1% |
66.13% |
50,146 |
| 2025/05/16 |
14.68% |
19.38% |
65.85% |
50,184 |
| 2025/05/23 |
15.85% |
19% |
65.09% |
51,014 |
| 2025/05/29 |
15.97% |
17.99% |
65.97% |
51,213 |
| 2025/06/06 |
16.09% |
19.02% |
64.8% |
51,444 |
| 2025/06/13 |
16.66% |
18.46% |
64.81% |
51,780 |
| 2025/06/20 |
16.92% |
18.92% |
64.09% |
51,860 |
| 2025/06/27 |
17.03% |
17.88% |
65.03% |
51,988 |
| 2025/07/04 |
16.89% |
17.98% |
65.06% |
51,947 |
| 2025/07/11 |
16.99% |
17.83% |
65.1% |
51,976 |
| 2025/07/18 |
17.3% |
18.59% |
64.03% |
52,181 |
| 2025/07/25 |
17.03% |
18.79% |
64.1% |
52,169 |
| 2025/08/01 |
17.08% |
18.3% |
64.55% |
52,138 |
| 2025/08/08 |
17.27% |
17.23% |
65.43% |
52,279 |
| 2025/08/15 |
16.98% |
17.99% |
64.95% |
51,988 |
| 2025/08/22 |
17.06% |
17.04% |
65.82% |
52,133 |
| 2025/08/29 |
16.86% |
17.37% |
65.7% |
51,896 |
| 2025/09/05 |
16.92% |
17.1% |
65.92% |
51,836 |
| 2025/09/12 |
17.18% |
16.61% |
66.14% |
52,023 |
| 2025/09/19 |
16.92% |
17.15% |
65.84% |
51,988 |
| 2025/09/26 |
17.22% |
17.07% |
65.64% |
52,221 |
| 2025/10/03 |
17.56% |
16.99% |
65.38% |
52,371 |
| 2025/10/09 |
17.41% |
16.67% |
65.84% |
52,299 |
| 2025/10/17 |
17.48% |
16.25% |
66.19% |
52,398 |
| 2025/10/23 |
17.5% |
16.54% |
65.88% |
52,351 |
| 2025/10/31 |
17.47% |
16.41% |
66.07% |
52,367 |
| 2025/11/07 |
17.88% |
16.16% |
65.88% |
52,629 |
| 2025/11/14 |
18.53% |
16.3% |
65.1% |
52,968 |
| 2025/11/21 |
19.32% |
16.44% |
64.19% |
53,439 |
| 2025/11/28 |
19.25% |
16.98% |
63.69% |
53,489 |
| 2025/12/05 |
19.34% |
15.8% |
64.78% |
53,647 |
評論討論區
發表評論
目前尚無評論