美利達(9914)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
101.5 |
102 |
99.7 |
99.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/24 |
128.5 |
134 |
125 |
133 |
1,396 |
2025/04/25 |
137 |
137 |
132 |
134.5 |
984 |
2025/04/28 |
136 |
136 |
133.5 |
135.5 |
970 |
2025/04/29 |
135.5 |
137 |
133.5 |
136 |
668 |
2025/04/30 |
136 |
137 |
131.5 |
132 |
621 |
2025/05/02 |
133.5 |
135 |
131 |
133.5 |
573 |
2025/05/05 |
133.5 |
135.5 |
128 |
130 |
845 |
2025/05/06 |
130 |
133 |
128.5 |
129 |
1,211 |
2025/05/07 |
129 |
130.5 |
127.5 |
130.5 |
674 |
2025/05/08 |
131 |
133 |
130.5 |
132 |
392 |
2025/05/09 |
132 |
134 |
131 |
133 |
611 |
2025/05/12 |
131 |
136.5 |
129 |
133 |
1,768 |
2025/05/13 |
135 |
135.5 |
132.5 |
133 |
956 |
2025/05/14 |
133.5 |
136.5 |
133.5 |
134.5 |
800 |
2025/05/15 |
133.5 |
133.5 |
127.5 |
131.5 |
1,346 |
2025/05/16 |
129 |
129.5 |
122 |
122 |
3,986 |
2025/05/19 |
121 |
121 |
117 |
118.5 |
2,337 |
2025/05/20 |
116.5 |
121.5 |
116.5 |
120 |
1,165 |
2025/05/21 |
120 |
122.5 |
119.5 |
121.5 |
1,094 |
2025/05/22 |
120.5 |
120.5 |
118.5 |
120 |
785 |
2025/05/23 |
120 |
120.5 |
116.5 |
118 |
1,869 |
2025/05/26 |
117 |
118.5 |
115 |
115.5 |
1,896 |
2025/05/27 |
116 |
118.5 |
116 |
116.5 |
1,091 |
2025/05/28 |
118 |
120 |
117 |
119 |
1,103 |
2025/05/29 |
120 |
121 |
118 |
118.5 |
1,091 |
2025/06/02 |
118 |
118 |
113.5 |
115 |
1,686 |
2025/06/03 |
114.5 |
118 |
114.5 |
115.5 |
967 |
2025/06/04 |
117.5 |
119 |
116 |
116 |
1,360 |
2025/06/05 |
117 |
117 |
114 |
114 |
1,361 |
2025/06/06 |
114.5 |
114.5 |
111 |
112 |
1,695 |
2025/06/09 |
113.5 |
116 |
113 |
115.5 |
954 |
2025/06/10 |
116 |
118.5 |
116 |
117.5 |
751 |
2025/06/11 |
116 |
116 |
110.5 |
111.5 |
2,486 |
2025/06/12 |
110 |
113 |
108.5 |
109 |
1,718 |
2025/06/13 |
109 |
109 |
105 |
106.5 |
1,901 |
2025/06/16 |
106 |
107 |
104 |
106.5 |
1,201 |
2025/06/17 |
107.5 |
108 |
104.5 |
105.5 |
938 |
2025/06/18 |
105.5 |
108 |
105 |
106 |
930 |
2025/06/19 |
105 |
106 |
102.5 |
103 |
1,598 |
2025/06/20 |
102.5 |
103.5 |
99.9 |
100 |
2,576 |
2025/06/23 |
99 |
99.1 |
95.4 |
97.5 |
3,415 |
2025/06/24 |
99.4 |
103.5 |
99.4 |
103 |
1,957 |
2025/06/25 |
103 |
103.5 |
100.5 |
102.5 |
1,193 |
2025/06/26 |
103.5 |
104.5 |
102.5 |
103.5 |
1,243 |
2025/06/27 |
104 |
105 |
104 |
104.5 |
632 |
2025/06/30 |
104 |
105.5 |
102.5 |
103 |
887 |
2025/07/01 |
103 |
104.5 |
101.5 |
103 |
903 |
2025/07/02 |
103 |
104 |
102 |
104 |
698 |
2025/07/03 |
104.5 |
108 |
104 |
107 |
1,523 |
2025/07/04 |
108.5 |
108.5 |
105 |
106.5 |
748 |
2025/07/07 |
106.5 |
106.5 |
103.5 |
104.5 |
561 |
2025/07/08 |
104 |
104 |
101 |
102 |
706 |
2025/07/09 |
101.5 |
103.5 |
101.5 |
102.5 |
351 |
2025/07/10 |
102 |
102 |
100.5 |
101.5 |
621 |
2025/07/11 |
101 |
104 |
101 |
103 |
794 |
2025/07/14 |
103.5 |
103.5 |
100 |
100 |
896 |
2025/07/15 |
100 |
100.5 |
98.1 |
98.5 |
1,716 |
2025/07/16 |
98.4 |
99.5 |
97.3 |
97.4 |
1,878 |
2025/07/17 |
97.3 |
102.5 |
97.3 |
101.5 |
1,433 |
2025/07/18 |
102 |
102.5 |
100 |
100.5 |
772 |
2025/07/21 |
101 |
105 |
100.5 |
103.5 |
1,144 |
2025/07/22 |
104 |
104.5 |
101 |
101 |
987 |
2025/07/23 |
102 |
111 |
102 |
111 |
1,398 |
2025/07/24 |
113.5 |
116 |
109 |
115 |
4,057 |
2025/07/25 |
115.5 |
117 |
113 |
114 |
2,047 |
2025/07/28 |
116 |
116.5 |
112 |
113.5 |
1,307 |
2025/07/29 |
113.5 |
118 |
112 |
114.5 |
2,659 |
2025/07/30 |
113.5 |
121 |
111 |
117 |
3,720 |
2025/07/31 |
118 |
119.5 |
115 |
116.5 |
3,862 |
2025/08/01 |
113.5 |
117 |
112.5 |
116.5 |
1,549 |
2025/08/04 |
115 |
118.5 |
112 |
117 |
1,748 |
2025/08/05 |
118.5 |
120 |
117 |
118.5 |
1,989 |
2025/08/06 |
118 |
118.5 |
114.5 |
117 |
1,792 |
2025/08/07 |
113 |
113.5 |
111 |
112.5 |
1,608 |
2025/08/08 |
112.5 |
112.5 |
107.5 |
109 |
2,046 |
2025/08/11 |
106.5 |
108.5 |
101.5 |
108 |
2,557 |
2025/08/12 |
107 |
109 |
106 |
107.5 |
810 |
2025/08/13 |
108.5 |
115 |
108 |
111 |
1,566 |
2025/08/14 |
114.5 |
117.5 |
113 |
115 |
2,494 |
2025/08/15 |
115.5 |
115.5 |
111.5 |
113.5 |
1,598 |
2025/08/18 |
113 |
113.5 |
109 |
110 |
1,667 |
2025/08/19 |
110.5 |
110.5 |
104.5 |
105 |
2,359 |
2025/08/20 |
104.5 |
106.5 |
102.5 |
105.5 |
1,487 |
2025/08/21 |
106 |
115 |
106 |
109.5 |
1,828 |
2025/08/22 |
110 |
110 |
107.5 |
108 |
1,063 |
2025/08/25 |
110 |
112 |
109 |
111 |
842 |
2025/08/26 |
110.5 |
112.5 |
109 |
111 |
819 |
2025/08/27 |
113 |
118.5 |
112.5 |
112.5 |
3,226 |
2025/08/28 |
112.5 |
114 |
111.5 |
112.5 |
1,563 |
2025/08/29 |
113 |
114 |
111 |
113.5 |
1,270 |
2025/09/01 |
114.5 |
115 |
111.5 |
112.5 |
899 |
2025/09/02 |
112.5 |
117 |
112.5 |
114 |
1,513 |
2025/09/03 |
114 |
114.5 |
109.5 |
110.5 |
2,403 |
2025/09/04 |
111.5 |
114.5 |
111 |
114 |
696 |
2025/09/05 |
114.5 |
115 |
112.5 |
113 |
551 |
2025/09/08 |
113 |
115.5 |
112.5 |
112.5 |
528 |
2025/09/09 |
111.5 |
112 |
108.5 |
109 |
1,510 |
2025/09/10 |
109 |
110.5 |
107 |
109.5 |
907 |
2025/09/11 |
110 |
110 |
106 |
107 |
1,187 |
2025/09/12 |
107.5 |
109.5 |
107 |
107.5 |
400 |
2025/09/15 |
107.5 |
109.5 |
106.5 |
108 |
358 |
2025/09/16 |
108 |
110.5 |
107.5 |
109 |
948 |
2025/09/17 |
109.5 |
113 |
109 |
110 |
1,261 |
2025/09/18 |
110.5 |
113 |
110.5 |
112 |
1,171 |
2025/09/19 |
113 |
113 |
108.5 |
108.5 |
1,425 |
2025/09/22 |
110 |
111 |
107.5 |
109 |
506 |
2025/09/23 |
110 |
110.5 |
108 |
108 |
723 |
2025/09/24 |
109 |
109 |
107 |
107.5 |
456 |
2025/09/25 |
106.5 |
107 |
103 |
105 |
1,577 |
2025/09/26 |
104.5 |
105.5 |
102 |
103 |
1,241 |
2025/09/30 |
104 |
104 |
100 |
101.5 |
1,451 |
2025/10/01 |
102.5 |
103 |
99.8 |
100 |
1,138 |
2025/10/02 |
100 |
101.5 |
100 |
100.5 |
668 |
2025/10/03 |
100.5 |
101.5 |
99.7 |
101 |
576 |
2025/10/07 |
100 |
103 |
99.5 |
102.5 |
1,238 |
2025/10/08 |
102 |
104.5 |
102 |
103 |
1,006 |
2025/10/09 |
103.5 |
103.5 |
99.1 |
99.2 |
2,773 |
2025/10/13 |
97.1 |
99.9 |
95.6 |
99.8 |
1,199 |
2025/10/14 |
100.5 |
102.5 |
100 |
101 |
1,379 |
2025/10/15 |
101.5 |
102 |
99.7 |
99.9 |
1,105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美利達 (9914) 最近 90 天股價走勢分析
基於截至…
美利達 (9914) 最近 90 天股價走勢分析
基於截至 2025 年 10 月 14 日的圖表數據,預計美利達 (9914) 在未來數天或數週內將呈現下跌趨勢。此判斷基於以下幾個關鍵觀察:
技術指標分析
* 下降趨勢確立: 從圖表中可見,股價自 2025 年 5 月初以來整體呈下降趨勢,近期跌破了 100 元的整數關卡,顯示壓力持續。
* 均線排列: 代表短期趨勢的 MA5(綠色線)已明顯位於代表中期趨勢的 MA20(黃色線)下方,且兩條均線持續向下延伸,形成「死亡交叉」後維持空頭排列。這表示市場上的賣壓較強,上漲動能不足。
* 近期股價表現: 最近的 K 線圖顯示,股價在 100 元附近出現反彈跡象,但隨即遭遇賣壓,價格再度回落。最後交易日(2025-10-14)收盤價低於 MA5,並且 MA5 再次向下彎曲,進一步確認了短期內的弱勢。
* 成交量: 雖然近期的成交量柱狀圖顯示有時出現相對較高的成交量,但並未伴隨顯著的反彈,這可能意味著在下跌過程中,有部分逢低承接的力量,但整體賣壓仍舊沉重,不足以扭轉下降趨勢。尤其是在 10 月初,儘管出現了反彈,但成交量並未持續放大,隨後的下跌更是放大了成交量,顯示賣出意願增強。
未來目標價格區間預測
考慮到目前的技術指標和整體下降趨勢,預計股價在短期內可能繼續向下尋找支撐。
* 初步支撐位: 股價在 2025 年 10 月 14 日的低點約在 97 元附近。若跌破此價位,則下方可能的支撐位將指向 90 元關卡。
* 壓力位: 反彈過程中,100 元是一個重要的心理關卡,若要扭轉下跌趨勢,股價需要有效站穩並穿越 MA5 及 MA20。目前 MA5 約在 105 元附近,MA20 約在 109 元附近,這兩個均線將構成短期的向上壓力。
基於上述分析,預計未來數天至數週,美利達 (9914) 的股價可能在 90 元至 105 元 的區間內波動,但整體偏向下跌。若出現利空消息或市場情緒惡化,則有跌破 90 元的風險。
操作建議
對於散戶投資人而言,面對當前的趨勢,操作上應採取謹慎態度,並且「不建議在此時買入」。
* 目前非買點: 由於股價處於明顯的下降趨勢,且技術指標顯示空頭排列,此時進場買入具有較高的風險。即使股價有短期反彈,也可能只是下跌途中的修正,而非趨勢反轉的開始。
* 等待明確信號: 建議投資人等待股價出現明確的止跌信號,例如:
* 股價成功站穩並穿越 MA5 與 MA20,且兩條均線開始向上彎曲。
* 出現價漲量增的積極訊號,顯示有穩定的買盤進場。
* 觀察是否有基本面或市場消息支撐股價反彈。
* 考慮空手觀望或減碼: 若現有持股,可考慮在反彈時減碼,或以嚴格的停損策略保護資金。對於空手投資人,則建議保持觀望,等待更明確的買入時機。
總結重申
總而言之,美利達 (9914) 在 2025 年 10 月 14 日的股價走勢顯示出明顯的下跌趨勢。基於 MA5、MA20 的空頭排列以及近期股價的弱勢表現,預計未來數天至數週,股價可能在 90 元至 105 元 的區間內運行,且偏向於下跌。
針對「XX 股票可以買嗎」的疑問,對於美利達 (9914),目前的答案是「不建議買入」。投資人應避免在下降趨勢中追高,並等待出現明確的止跌和反轉信號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
8.74% |
19.91% |
71.29% |
36,179 |
2024/09/27 |
8.26% |
19.61% |
72.06% |
35,615 |
2024/10/04 |
8.71% |
19.32% |
71.89% |
36,121 |
2024/10/11 |
9.58% |
19.28% |
71.06% |
37,306 |
2024/10/18 |
10.59% |
18.96% |
70.38% |
38,539 |
2024/10/25 |
10.91% |
19.04% |
69.98% |
39,048 |
2024/11/01 |
11.33% |
19.41% |
69.17% |
39,596 |
2024/11/08 |
12.07% |
18.24% |
69.64% |
40,202 |
2024/11/15 |
12.93% |
18.42% |
68.57% |
41,104 |
2024/11/22 |
13.07% |
18.67% |
68.18% |
41,307 |
2024/11/29 |
13.38% |
18.4% |
68.14% |
41,626 |
2024/12/06 |
13.22% |
18.4% |
68.32% |
41,659 |
2024/12/13 |
13.24% |
18.3% |
68.4% |
41,641 |
2024/12/20 |
13.43% |
18.05% |
68.44% |
42,035 |
2024/12/27 |
13.69% |
18.12% |
68.11% |
42,323 |
2025/01/03 |
13.8% |
18.39% |
67.73% |
42,509 |
2025/01/10 |
14.05% |
18.26% |
67.63% |
42,794 |
2025/01/17 |
13.82% |
17.44% |
68.66% |
42,627 |
2025/01/22 |
13.86% |
17.54% |
68.53% |
42,806 |
2025/02/07 |
13.63% |
17.25% |
69.06% |
42,970 |
2025/02/14 |
13.65% |
18.85% |
67.41% |
43,461 |
2025/02/21 |
13.8% |
18.56% |
67.55% |
43,931 |
2025/02/27 |
13.86% |
18.32% |
67.75% |
44,172 |
2025/03/07 |
13.53% |
19.02% |
67.38% |
44,158 |
2025/03/14 |
13.82% |
18.44% |
67.67% |
44,825 |
2025/03/21 |
13.91% |
19.17% |
66.84% |
45,403 |
2025/03/28 |
14.62% |
19.71% |
65.6% |
46,146 |
2025/04/02 |
14.58% |
18.84% |
66.51% |
46,288 |
2025/04/11 |
15% |
18.23% |
66.67% |
47,712 |
2025/04/18 |
14.67% |
17.63% |
67.61% |
48,466 |
2025/04/25 |
14.61% |
17.81% |
67.51% |
50,797 |
2025/05/02 |
14.52% |
19.09% |
66.3% |
50,205 |
2025/05/09 |
14.69% |
19.1% |
66.13% |
50,146 |
2025/05/16 |
14.68% |
19.38% |
65.85% |
50,184 |
2025/05/23 |
15.85% |
19% |
65.09% |
51,014 |
2025/05/29 |
15.97% |
17.99% |
65.97% |
51,213 |
2025/06/06 |
16.09% |
19.02% |
64.8% |
51,444 |
2025/06/13 |
16.66% |
18.46% |
64.81% |
51,780 |
2025/06/20 |
16.92% |
18.92% |
64.09% |
51,860 |
2025/06/27 |
17.03% |
17.88% |
65.03% |
51,988 |
2025/07/04 |
16.89% |
17.98% |
65.06% |
51,947 |
2025/07/11 |
16.99% |
17.83% |
65.1% |
51,976 |
2025/07/18 |
17.3% |
18.59% |
64.03% |
52,181 |
2025/07/25 |
17.03% |
18.79% |
64.1% |
52,169 |
2025/08/01 |
17.08% |
18.3% |
64.55% |
52,138 |
2025/08/08 |
17.27% |
17.23% |
65.43% |
52,279 |
2025/08/15 |
16.98% |
17.99% |
64.95% |
51,988 |
2025/08/22 |
17.06% |
17.04% |
65.82% |
52,133 |
2025/08/29 |
16.86% |
17.37% |
65.7% |
51,896 |
2025/09/05 |
16.92% |
17.1% |
65.92% |
51,836 |
2025/09/12 |
17.18% |
16.61% |
66.14% |
52,023 |
2025/09/19 |
16.92% |
17.15% |
65.84% |
51,988 |
2025/09/26 |
17.22% |
17.07% |
65.64% |
52,221 |
2025/10/03 |
17.56% |
16.99% |
65.38% |
52,371 |
2025/10/09 |
17.41% |
16.67% |
65.84% |
52,299 |
評論討論區
發表評論
目前尚無評論