美利達(9914)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.6 | 70.2 | 68.6 | 70 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/28 | 57 | 57.2 | 56.5 | 56.6 | 1,061 |
| 2026/04/29 | 56.8 | 57.9 | 56.7 | 57.9 | 721 |
| 2026/04/30 | 57.7 | 59 | 57.5 | 57.9 | 1,016 |
| 2026/05/04 | 58 | 59.3 | 57.6 | 57.9 | 890 |
| 2026/05/05 | 57.9 | 58.7 | 57.6 | 58.2 | 607 |
| 2026/05/06 | 58.1 | 58.1 | 56 | 56.4 | 1,703 |
| 2026/05/07 | 56.2 | 56.8 | 55.9 | 56.1 | 1,663 |
| 2026/05/08 | 56.2 | 57.7 | 55.6 | 55.7 | 1,553 |
| 2026/05/11 | 56 | 58.5 | 55.5 | 57.5 | 1,635 |
| 2026/05/12 | 57.3 | 59.7 | 56.7 | 59.5 | 2,777 |
| 2026/05/13 | 59.6 | 63.4 | 59 | 62.9 | 4,845 |
| 2026/05/14 | 63.5 | 65.6 | 63 | 63.8 | 4,001 |
| 2026/05/15 | 65 | 70.1 | 64.6 | 70.1 | 7,184 |
| 2026/05/18 | 70 | 71 | 67.3 | 68.4 | 4,675 |
| 2026/05/19 | 68.1 | 70.6 | 67.3 | 68.5 | 2,424 |
| 2026/05/20 | 68.5 | 69.6 | 67.5 | 68.5 | 1,671 |
| 2026/05/21 | 68.6 | 70.7 | 68.5 | 70 | 2,640 |
| 2026/05/22 | 69.6 | 69.6 | 67.5 | 67.8 | 3,257 |
| 2026/05/25 | 68.5 | 68.9 | 67.3 | 68.2 | 1,407 |
| 2026/05/26 | 68.2 | 68.2 | 66.1 | 67.3 | 1,761 |
| 2026/05/27 | 67.4 | 67.4 | 64.7 | 64.9 | 2,039 |
| 2026/05/28 | 65.2 | 66 | 63.8 | 66 | 1,301 |
| 2026/05/29 | 66.3 | 68.8 | 66 | 66.7 | 2,733 |
| 2026/06/01 | 67 | 68 | 66 | 68 | 1,146 |
| 2026/06/02 | 68.1 | 69.3 | 67.6 | 68.9 | 1,596 |
| 2026/06/03 | 69.5 | 69.9 | 68.1 | 69.3 | 1,275 |
| 2026/06/04 | 69.3 | 69.8 | 67.4 | 68.6 | 1,204 |
| 2026/06/05 | 68.7 | 69.8 | 67.5 | 69.1 | 1,204 |
| 2026/06/08 | 65 | 68.6 | 65 | 68 | 1,670 |
| 2026/06/09 | 67.5 | 69.4 | 67 | 68.6 | 1,130 |
| 2026/06/10 | 67.7 | 69.5 | 67.7 | 69 | 1,208 |
| 2026/06/11 | 69.4 | 75.5 | 68.7 | 73.7 | 4,726 |
| 2026/06/12 | 74.7 | 75.4 | 72.7 | 73.4 | 3,054 |
| 2026/06/15 | 74 | 76 | 73 | 73.7 | 2,871 |
| 2026/06/16 | 73.7 | 76.3 | 73.2 | 74.1 | 2,045 |
| 2026/06/17 | 74.1 | 74.4 | 72 | 73 | 2,460 |
| 2026/06/18 | 73 | 73.9 | 72.1 | 72.1 | 963 |
| 2026/06/22 | 72.2 | 76.6 | 72.2 | 73.4 | 2,594 |
| 2026/06/23 | 74 | 74 | 71.3 | 72.1 | 1,504 |
| 2026/06/24 | 71.7 | 72.1 | 70.8 | 71.5 | 934 |
| 2026/06/25 | 72.6 | 73.4 | 72.1 | 72.8 | 569 |
| 2026/06/26 | 73 | 74.2 | 72.6 | 73.6 | 1,953 |
| 2026/06/29 | 74.4 | 80.9 | 74.4 | 78 | 6,718 |
| 2026/06/30 | 76.8 | 80 | 76.1 | 78.3 | 3,589 |
| 2026/07/01 | 78.4 | 78.5 | 76.8 | 77.7 | 2,216 |
| 2026/07/02 | 77.4 | 77.9 | 74.4 | 74.8 | 2,502 |
| 2026/07/03 | 74.8 | 77.7 | 74.8 | 76.6 | 1,642 |
| 2026/07/06 | 77.7 | 78.5 | 75.5 | 75.9 | 970 |
| 2026/07/07 | 76.7 | 76.7 | 74.6 | 75 | 1,111 |
| 2026/07/08 | 75 | 75.5 | 73.9 | 74.2 | 1,031 |
| 2026/07/09 | 74.3 | 74.3 | 72.8 | 72.8 | 937 |
| 2026/07/10 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| 2026/07/13 | 73.1 | 75.9 | 73 | 75.4 | 1,404 |
| 2026/07/14 | 76 | 77 | 73.8 | 76.1 | 2,067 |
| 2026/07/15 | 76.2 | 77.3 | 74.6 | 76.6 | 2,174 |
| 2026/07/16 | 81.6 | 84.2 | 80.1 | 84.2 | 12,975 |
| 2026/07/17 | 82.2 | 87.7 | 82 | 84 | 25,955 |
| 2026/07/20 | 83.8 | 88 | 76.8 | 79.8 | 10,173 |
| 2026/07/21 | 79 | 81.4 | 78.3 | 80.4 | 2,679 |
| 2026/07/22 | 79.9 | 82.3 | 79.2 | 79.3 | 2,406 |
| 2026/07/23 | 80.7 | 80.7 | 77.8 | 78.1 | 2,272 |
| 2026/07/24 | 78.2 | 80 | 77.4 | 78.9 | 2,203 |
| 2026/07/27 | 80 | 80 | 77 | 78 | 1,405 |
| 2026/07/28 | 78.1 | 79.3 | 77 | 77.2 | 2,481 |
| 2026/07/29 | 78.4 | 80.9 | 77.5 | 79.2 | 4,342 |
| 2026/07/30 | 79.2 | 79.5 | 75.5 | 78.4 | 4,050 |
| 2026/07/31 | 78 | 78.9 | 76.5 | 76.8 | 3,875 |
| 2026/08/03 | 76.7 | 77.4 | 75.8 | 76.4 | 1,965 |
| 2026/08/04 | 75.5 | 76.9 | 75.3 | 76.2 | 1,330 |
| 2026/08/05 | 77.2 | 78.7 | 76.1 | 78.3 | 2,670 |
| 2026/08/06 | 76.7 | 79.5 | 76.5 | 79.5 | 2,583 |
| 2026/08/07 | 79 | 81.4 | 79 | 80.8 | 1,534 |
| 2026/08/10 | 83 | 88.1 | 82.7 | 86 | 6,243 |
| 2026/08/11 | 84.6 | 94.6 | 83.5 | 94.3 | 12,194 |
| 2026/08/12 | 94.6 | 96.8 | 91.3 | 93.3 | 9,776 |
| 2026/08/13 | 90.1 | 90.5 | 84.3 | 85.5 | 9,975 |
| 2026/08/14 | 84.4 | 84.7 | 79.3 | 83.3 | 7,226 |
| 2026/08/17 | 87.5 | 87.6 | 80.6 | 81.5 | 4,604 |
| 2026/08/18 | 81 | 82 | 80.3 | 80.6 | 1,168 |
| 2026/08/19 | 80.8 | 88.6 | 80.8 | 88.6 | 6,517 |
| 2026/08/20 | 88.9 | 95.3 | 86.5 | 87.8 | 7,017 |
| 2026/08/21 | 88.2 | 89 | 86.6 | 87.8 | 2,156 |
| 2026/08/24 | 87.1 | 87.6 | 84.2 | 84.5 | 2,008 |
| 2026/08/25 | 84.6 | 87.8 | 84 | 86.2 | 2,061 |
| 2026/08/26 | 86.2 | 87.6 | 84.5 | 84.9 | 2,177 |
| 2026/08/27 | 85.2 | 86.2 | 83.9 | 84.4 | 1,864 |
| 2026/08/28 | 84.3 | 84.4 | 83 | 83.1 | 1,146 |
| 2026/08/31 | 83.1 | 83.2 | 81.8 | 81.9 | 1,248 |
| 2026/09/01 | 82.2 | 83 | 81.6 | 82.1 | 1,277 |
| 2026/09/02 | 82.1 | 82.1 | 81 | 81 | 868 |
| 2026/09/03 | 81 | 81.8 | 79.6 | 79.6 | 1,473 |
| 2026/09/04 | 80.1 | 80.8 | 78.9 | 79.3 | 900 |
| 2026/09/07 | 80.8 | 80.8 | 77.8 | 77.8 | 1,391 |
| 2026/09/08 | 78 | 78 | 76.7 | 77 | 876 |
| 2026/09/09 | 76.7 | 79.7 | 76.1 | 79.2 | 1,254 |
| 2026/09/10 | 78.2 | 79 | 77 | 77.4 | 1,147 |
| 2026/09/11 | 75.5 | 75.5 | 69.7 | 69.7 | 5,749 |
| 2026/09/14 | 67.9 | 69.3 | 66.4 | 68.7 | 3,456 |
| 2026/09/15 | 68.2 | 69.2 | 67.2 | 68.1 | 2,283 |
| 2026/09/16 | 68.1 | 69.2 | 67.6 | 67.9 | 1,362 |
| 2026/09/17 | 67.7 | 68.2 | 67.3 | 67.6 | 1,169 |
| 2026/09/18 | 68.1 | 68.1 | 67.5 | 67.6 | 1,134 |
| 2026/09/20 | 68.1 | 68.1 | 67.5 | 67.6 | 22 |
| 2026/09/21 | 67.6 | 68.2 | 67.2 | 67.5 | 991 |
| 2026/09/22 | 67.7 | 68 | 66.6 | 66.7 | 1,326 |
| 2026/09/23 | 66.8 | 67 | 66.4 | 66.4 | 1,623 |
| 2026/09/24 | 66.4 | 67.1 | 65.9 | 66.7 | 1,726 |
| 2026/09/29 | 66.6 | 68.5 | 66.6 | 67.1 | 1,900 |
| 2026/09/30 | 67.1 | 68.5 | 66.9 | 68.3 | 1,928 |
| 2026/10/01 | 68.3 | 68.6 | 67.6 | 68.3 | 784 |
| 2026/10/02 | 68.4 | 68.6 | 67.8 | 68.3 | 626 |
| 2026/10/05 | 68.3 | 68.3 | 66.4 | 66.4 | 1,829 |
| 2026/10/06 | 66.4 | 66.6 | 65.9 | 65.9 | 1,238 |
| 2026/10/07 | 66 | 67.7 | 65.9 | 67.4 | 1,091 |
| 2026/10/08 | 66.2 | 68.3 | 66.2 | 67.8 | 1,335 |
| 2026/10/12 | 67.8 | 68.9 | 67.3 | 68.8 | 679 |
| 2026/10/13 | 66.7 | 67.5 | 65.4 | 66.4 | 2,774 |
| 2026/10/14 | 66.4 | 67.6 | 66.3 | 66.7 | 1,557 |
| 2026/10/15 | 67.2 | 70.5 | 67 | 68.6 | 3,346 |
| 2026/10/16 | 68.6 | 70.2 | 68.6 | 70 | 1,307 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 美利達 (9914) 股市趨勢分析報告
依據 2026年10月16日 的最新技術指標與前 60 日 K 線圖數據綜合研判,分析師認為美利達(9914)在未來數天至數週內的股價趨勢為短線震盪偏多,但須嚴防技術性拉回風險。理由在於股價近期展現出突破布林通道上軌的強勢多頭動能,且 MACD 與 PPO 指標皆出現黃金交叉與正動能擴增;然而,部分指標已進入超買區,短線若未能伴隨持續放量,可能面臨來自上軌的修正壓力。
🎯 未來目標價格區間
基於當前布林通道範圍(上軌 69.48、中軌 67.50、下軌 65.53)以及近期 K 線走勢,分析師預期美利達(9914)在未來數週的合理價格波動區間大約落在 65.50 元至 71.50 元 之間。若多方動能持續強勁並守穩中長期均線之上,則有望挑戰 71.50 元 附近的壓力區;反之,若跌破中軌支撐,則需向下看至 65.50 元 尋求支撐。
📊 技術指標詳細解析與綜合評估
本次分析涵蓋多項核心技術指標,各項數據與趨勢詳細說明如下:
技術指標 當前數值 / 狀態 趨勢與意涵說明 RSI (相對強弱指數) 62.28
(中性,近期上升中)數值位於合理偏多區間,顯示買盤力道正在回溫,需觀察後續是否會向 70 超買區靠攏並出現動能鈍化現象。 MACD (指數平滑異同移動平均線) DIF: -1.7234 / Sig: -2.4498
Hist: 0.7264(紅燈)呈現金叉與正動能,柱狀體(Histogram)趨勢向上,屬於較為可靠的多頭發力訊號。 CCI (順勢指標) 177.07(紅燈) 數值強勢偏離上方(大於 +100 分界),顯示短線行情處於極度熱絡狀態,但也隱含過熱風險。 PPO (百分比價格震盪器) PPO: -2.4681 / Sig: -3.4588
Hist: 0.9906(紅燈)百分比版的 MACD 同步出現金叉與正動能,進一步確認了中短線買方力量的掌控權。 Bollinger Bands (布林通道) 上軌: 69.48 | 中軌: 67.50
下軌: 65.53 | %b: 1.132(綠燈)股價已超過上軌(%b > 1),顯示極端超買風險。帶寬為 0.0585,代表市場波動性高,可能面臨強勢突破後的技術性修正。 均線與量價結構 (MA & Volume) MA5 剛上穿 MA20
成交量柱狀圖溫和短天期均線(MA5)展現上彎勾勒跡象,準備與平穩的長天期均線(MA20)糾結後發散,量能若能配合放大,有利多頭延續。 綜合判斷: 紅綠燈總體分數為 2/5,整體格局判定為偏多格局。多項動能指標(如 MACD、PPO、CCI)同步釋放多頭訊號,帶動短線氣勢;然而布林通道顯示極端超買,投資人切勿過度盲目追高。
💡 散戶投資人操作建議:「美利達 (9914) 現在可以買嗎?」
針對一般散戶投資人關心的買賣抉擇,分析師提出以下具體操作策略:
- 不建議盲目追高: 由於股價已經觸及甚至超越布林通道上軌(69.48 元之上),且 CCI 指標來到 177 的高檔,短線過熱風險高,此時直接市價追買容易套在高點。
- 分批承接策略: 若看好美利達的中長線基本面與後續走勢,建議採取拉回分批佈局的方式。可等待股價技術性回測中軌(約 67.50 元附近)或 MA5 支撐時再行進場。
- 嚴格風險控管: 進行短線操作務必設好停損點。若股價不幸跌破布林通道下軌(65.53 元)或重要支撐區,應果斷停損出場,以防範高檔震盪反轉帶來的資金虧損。
📌 結論與趨勢重申
總結而言,美利達 (9914) 在多頭動能指標(MACD、PPO、CCI)的帶動下,維持短線偏多格局。然而因觸及布林通道上軌而伴隨潛在的修正壓力,預期未來數天至數週內的目標價格區間將落在 65.50 元至 71.50 元 之間。建議投資人保持耐心,採取逢低承接策略,並隨時留意量價變化與風險控管。