鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.5 | 51.7 | 51.2 | 51.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 61.2 | 62.1 | 60.7 | 60.8 | 556 |
| 2025/06/16 | 60.3 | 60.3 | 59.3 | 60 | 527 |
| 2025/06/17 | 60.1 | 60.5 | 59.5 | 60 | 235 |
| 2025/06/18 | 60 | 60.2 | 59.4 | 59.8 | 144 |
| 2025/06/19 | 59.7 | 59.7 | 59.3 | 59.3 | 186 |
| 2025/06/20 | 59.3 | 59.4 | 58.3 | 58.5 | 274 |
| 2025/06/23 | 58 | 58.4 | 57.3 | 58.1 | 229 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.8 | 186 |
| 2025/06/25 | 60.4 | 60.7 | 60.1 | 60.3 | 126 |
| 2025/06/26 | 60.3 | 62.5 | 60.3 | 62.2 | 484 |
| 2025/06/27 | 62.8 | 64 | 61.1 | 63.2 | 1,165 |
| 2025/06/30 | 64.5 | 64.5 | 63.5 | 63.5 | 711 |
| 2025/07/01 | 64.3 | 64.3 | 63 | 63.7 | 665 |
| 2025/07/02 | 64.2 | 64.4 | 63.5 | 64 | 621 |
| 2025/07/03 | 64.4 | 65.2 | 63.9 | 64 | 1,290 |
| 2025/07/04 | 64.3 | 64.5 | 62.7 | 63.1 | 803 |
| 2025/07/07 | 58 | 59 | 57.3 | 57.3 | 775 |
| 2025/07/08 | 57.3 | 57.5 | 56.8 | 57.1 | 333 |
| 2025/07/09 | 57.1 | 57.1 | 56 | 56.8 | 264 |
| 2025/07/10 | 56.9 | 56.9 | 56.1 | 56.1 | 253 |
| 2025/07/11 | 56.3 | 57.4 | 56.1 | 57.4 | 162 |
| 2025/07/14 | 57.9 | 59.2 | 57.6 | 58.7 | 510 |
| 2025/07/15 | 58.8 | 59 | 57.2 | 57.8 | 360 |
| 2025/07/16 | 57.5 | 58 | 57.5 | 57.5 | 149 |
| 2025/07/17 | 57.3 | 57.9 | 57.3 | 57.7 | 137 |
| 2025/07/18 | 58 | 58 | 56.5 | 56.5 | 364 |
| 2025/07/21 | 56.6 | 57 | 56.4 | 56.6 | 152 |
| 2025/07/22 | 56.7 | 56.7 | 55.6 | 55.6 | 349 |
| 2025/07/23 | 55.8 | 56.4 | 55.6 | 56.2 | 117 |
| 2025/07/24 | 56.3 | 56.7 | 56 | 56.5 | 147 |
| 2025/07/25 | 56.1 | 56.9 | 55.9 | 56.5 | 72 |
| 2025/07/28 | 57.6 | 57.8 | 56.9 | 57.1 | 180 |
| 2025/07/29 | 56.9 | 57.7 | 56.8 | 57.2 | 209 |
| 2025/07/30 | 57.2 | 57.5 | 57.1 | 57.3 | 86 |
| 2025/07/31 | 57.2 | 57.3 | 56.5 | 56.5 | 394 |
| 2025/08/01 | 55.7 | 56.8 | 55.5 | 56.5 | 145 |
| 2025/08/04 | 56.8 | 58 | 56.6 | 57.1 | 206 |
| 2025/08/05 | 57.1 | 57.9 | 57 | 57.8 | 275 |
| 2025/08/06 | 58.2 | 58.9 | 58 | 58.6 | 349 |
| 2025/08/07 | 58.6 | 58.6 | 58.2 | 58.4 | 440 |
| 2025/08/08 | 58.9 | 59.2 | 58.3 | 58.6 | 158 |
| 2025/08/11 | 58.6 | 58.7 | 57.9 | 58.1 | 750 |
| 2025/08/12 | 58.1 | 58.1 | 56.5 | 56.7 | 1,514 |
| 2025/08/13 | 56.9 | 57.1 | 56 | 56.2 | 387 |
| 2025/08/14 | 55.8 | 56.3 | 55.7 | 56.1 | 258 |
| 2025/08/15 | 56.2 | 56.2 | 55.4 | 55.5 | 362 |
| 2025/08/18 | 55.5 | 55.8 | 55.5 | 55.6 | 194 |
| 2025/08/19 | 55.6 | 55.6 | 55.3 | 55.4 | 159 |
| 2025/08/20 | 55.4 | 55.5 | 55.1 | 55.2 | 227 |
| 2025/08/21 | 55.4 | 55.8 | 55.2 | 55.5 | 132 |
| 2025/08/22 | 55.5 | 55.7 | 55.2 | 55.3 | 119 |
| 2025/08/25 | 55.3 | 55.7 | 55.3 | 55.4 | 167 |
| 2025/08/26 | 55.4 | 55.7 | 55.2 | 55.7 | 122 |
| 2025/08/27 | 55.2 | 55.8 | 55.2 | 55.4 | 253 |
| 2025/08/28 | 55.5 | 56.2 | 55.4 | 55.9 | 172 |
| 2025/08/29 | 56.1 | 56.3 | 55.5 | 55.8 | 339 |
| 2025/09/01 | 56 | 56 | 55.3 | 55.4 | 265 |
| 2025/09/02 | 55.5 | 55.6 | 53.4 | 54.6 | 464 |
| 2025/09/03 | 54.3 | 55.1 | 54.3 | 54.6 | 298 |
| 2025/09/04 | 54.6 | 55.5 | 54.6 | 55.3 | 167 |
| 2025/09/05 | 55.5 | 55.5 | 54.5 | 54.8 | 519 |
| 2025/09/08 | 54.8 | 55.8 | 54.8 | 55.8 | 247 |
| 2025/09/09 | 55.8 | 55.8 | 54.7 | 54.8 | 762 |
| 2025/09/10 | 54.7 | 54.8 | 54.1 | 54.6 | 477 |
| 2025/09/11 | 54.4 | 54.4 | 53.1 | 53.5 | 555 |
| 2025/09/12 | 53.7 | 53.8 | 53.1 | 53.5 | 256 |
| 2025/09/15 | 53.9 | 54.6 | 53.3 | 53.6 | 233 |
| 2025/09/16 | 53.7 | 54.1 | 53.6 | 53.8 | 199 |
| 2025/09/17 | 53.8 | 54.1 | 53.6 | 53.7 | 551 |
| 2025/09/18 | 53.8 | 54 | 53.6 | 53.6 | 243 |
| 2025/09/19 | 53.7 | 54.1 | 53.5 | 53.7 | 226 |
| 2025/09/22 | 54 | 54 | 53.6 | 53.7 | 277 |
| 2025/09/23 | 53.7 | 53.7 | 53 | 53.6 | 616 |
| 2025/09/24 | 53.5 | 54 | 53.5 | 53.7 | 128 |
| 2025/09/25 | 54.2 | 54.5 | 53.6 | 53.6 | 360 |
| 2025/09/26 | 53.6 | 53.6 | 52.3 | 52.7 | 447 |
| 2025/09/30 | 52.9 | 53.4 | 52.7 | 53.3 | 114 |
| 2025/10/01 | 53.4 | 53.5 | 53.3 | 53.4 | 115 |
| 2025/10/02 | 53.6 | 54 | 53 | 53.1 | 377 |
| 2025/10/03 | 53 | 53.2 | 52.8 | 52.9 | 357 |
| 2025/10/07 | 53.2 | 54 | 52.6 | 52.8 | 558 |
| 2025/10/08 | 52.8 | 53.1 | 52.4 | 52.8 | 194 |
| 2025/10/09 | 53.2 | 53.2 | 52.4 | 52.5 | 805 |
| 2025/10/13 | 52.3 | 52.3 | 51 | 51.9 | 382 |
| 2025/10/14 | 52.5 | 52.5 | 51.5 | 51.6 | 257 |
| 2025/10/15 | 51.4 | 52.2 | 51.2 | 51.8 | 243 |
| 2025/10/16 | 52 | 52.7 | 52 | 52.6 | 158 |
| 2025/10/17 | 53 | 54.7 | 52.7 | 53.6 | 832 |
| 2025/10/20 | 53.7 | 53.9 | 52.8 | 53 | 756 |
| 2025/10/21 | 53 | 53.2 | 52.8 | 52.9 | 349 |
| 2025/10/22 | 53.2 | 53.8 | 52.9 | 53.2 | 317 |
| 2025/10/23 | 53 | 53 | 52.1 | 52.2 | 872 |
| 2025/10/27 | 52.6 | 52.8 | 51.6 | 51.7 | 351 |
| 2025/10/28 | 52.2 | 52.4 | 51.5 | 51.7 | 209 |
| 2025/10/29 | 51.7 | 52 | 51.3 | 51.8 | 352 |
| 2025/10/30 | 51.8 | 51.9 | 51.6 | 51.6 | 262 |
| 2025/10/31 | 51.9 | 52.5 | 51.4 | 51.7 | 350 |
| 2025/11/03 | 51.7 | 52.2 | 51.7 | 52 | 163 |
| 2025/11/04 | 52 | 52.3 | 51.7 | 51.9 | 165 |
| 2025/11/05 | 52.4 | 53.5 | 51.4 | 51.4 | 741 |
| 2025/11/06 | 52.4 | 54.8 | 52.3 | 52.9 | 1,000 |
| 2025/11/07 | 53.4 | 53.6 | 52.3 | 53.4 | 321 |
| 2025/11/10 | 53.6 | 54.4 | 53.6 | 53.8 | 587 |
| 2025/11/11 | 54.2 | 54.2 | 52.7 | 53 | 662 |
| 2025/11/12 | 53 | 53.9 | 52.6 | 53.6 | 219 |
| 2025/11/13 | 53.3 | 53.3 | 52.6 | 52.6 | 452 |
| 2025/11/14 | 52.9 | 52.9 | 51.8 | 51.8 | 937 |
| 2025/11/17 | 52.3 | 53 | 51.8 | 52.7 | 222 |
| 2025/11/18 | 52.6 | 52.6 | 51.4 | 51.6 | 666 |
| 2025/11/19 | 52 | 52.6 | 51.1 | 51.3 | 369 |
| 2025/11/20 | 51.9 | 52.2 | 51.4 | 51.7 | 271 |
| 2025/11/21 | 51.3 | 51.5 | 50.3 | 50.5 | 556 |
| 2025/11/24 | 51 | 51.6 | 51 | 51.4 | 124 |
| 2025/11/25 | 51.2 | 51.5 | 51.2 | 51.4 | 113 |
| 2025/11/26 | 52 | 52.3 | 51.8 | 52 | 114 |
| 2025/11/27 | 52.2 | 52.2 | 51.6 | 51.9 | 373 |
| 2025/11/28 | 52 | 52.2 | 51.7 | 51.7 | 157 |
| 2025/12/01 | 51.7 | 51.7 | 51 | 51.3 | 356 |
| 2025/12/02 | 51.3 | 51.5 | 51 | 51.5 | 115 |
| 2025/12/03 | 51.5 | 51.7 | 51.2 | 51.3 | 130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鳳凰 (5706) 股票走勢分析與操作建議 綜合近期 90…
鳳凰 (5706) 股票走勢分析與操作建議
綜合近期 90 天的股價走勢與技術指標觀察,截至 2025 年 12 月 2 日,鳳凰 (5706) 的股價呈現偏弱整理格局。儘管近期出現了幾根小幅反彈的紅 K 線,但整體趨勢仍受 MA5 和 MA20 兩條移動平均線的壓制,特別是 MA20 呈現向下趨勢,顯示賣壓仍然存在。
在進一步分析前,需明確指出,圖表上紅 K 線代表上漲,綠 K 線代表下跌。MA5 為 5 日移動平均線,MA20 為 20 日移動平均線。成交量柱狀圖則反映了每日的交易量。
近期股價趨勢判斷:
在未來數天至數週內,預計鳳凰 (5706) 的股價將延續偏弱格局,可能呈現小幅震盪或緩慢下跌的趨勢。
判斷理由:
- MA5 與 MA20 的關係: 近期 MA5 雖有向上嘗試穿越 MA20 的跡象,但並未成功且隨後又趨於平緩, MA20 則持續下行。這種格局通常意味著短期均線無法有效突破長期均線的壓制,上漲動能不足。
- K 線形態: 近期雖然出現了零星的紅 K 線,但反彈幅度有限,且上影線較長,表明股價在觸及一定價位時便面臨賣壓。多根綠 K 線的出現,以及股價經常收盤於 MA5 和 MA20 下方,均顯示空方佔優。
- 成交量變化: 成交量在部分反彈日有所放大,但並未持續,且在下跌過程中成交量並未顯著縮小,這可能意味著市場的觀望情緒較濃,或是賣壓仍然存在,買盤力道不足以推升股價。
- 長期趨勢: 從整個 90 天的圖表中可以看出,股價自 7 月初的高點一路走低,已經形成明顯的下降通道。雖然在 10 月下旬至 11 月初出現過一波反彈,但未能扭轉下降趨勢,隨後又重新回落。
未來目標價格區間預測:
基於目前的技術指標和趨勢,預計鳳凰 (5706) 在未來數天至數週內的股價可能落在 49.5 元至 52.5 元 的區間。
- 下檔支撐: 觀察圖表,股價近期最低觸及 49.5 元附近,此處可能構成一定的短期支撐。
- 上檔壓力: MA20 所在的位置(目前約在 52.5 元附近)以及近期反彈的高點(約 53.5 元)將構成上檔的壓力。若股價未能有效突破 MA20,則上漲空間有限。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於鳳凰 (5706) 在當前情況下,操作建議是暫時觀望,不建議積極買入。
- 風險提示: 目前股價處於下降趨勢中,且面臨移動平均線的壓制,追高買入的風險較高。
- 若已有部位: 持有者建議密切關注股價是否能有效站穩 MA20 以上,若持續跌破 50 元整數關卡,且伴隨成交量放大,則應考慮減碼以控制風險。
- 若想入場: 建議等待股價出現明顯的止跌信號,例如:
- 股價能夠連續站穩 MA20 以上,且 MA5 能夠形成金叉穿越 MA20。
- 出現明顯的底部形態,例如價量配合的長紅 K 線,或價量齊揚的突破走勢。
- 若股價有效突破 54 元附近的短期平台壓力,並放出量能,可考慮分批進場。
- 嚴格停損: 任何操作都應設定嚴格的停損點,以避免不必要的損失。
總結:
基於現有圖表資訊,鳳凰 (5706) 在未來數天至數週內,預計將延續偏弱格局,呈現小幅震盪或緩慢下跌的趨勢。預計股價目標價格區間為 49.5 元至 52.5 元 。
對於散戶投資人而言,在當前情況下,建議以觀望為主,不宜盲目追買。應等待更明確的止跌反彈信號出現,並嚴格執行停損策略,以保護資金安全。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55% | 12.83% | 32.08% | 25,815 |
| 2024/10/11 | 55.03% | 12.79% | 32.1% | 25,809 |
| 2024/10/18 | 54.68% | 13.18% | 32.07% | 25,715 |
| 2024/10/25 | 54.61% | 13.23% | 32.06% | 25,530 |
| 2024/11/01 | 54.41% | 13.46% | 32.06% | 25,493 |
| 2024/11/08 | 54.4% | 13.57% | 31.96% | 25,472 |
| 2024/11/15 | 54.51% | 13.47% | 31.96% | 25,490 |
| 2024/11/22 | 53.95% | 14.01% | 31.96% | 25,354 |
| 2024/11/29 | 53.61% | 14.36% | 31.96% | 25,239 |
| 2024/12/06 | 53.14% | 14.84% | 31.96% | 25,093 |
| 2024/12/13 | 53.07% | 14.91% | 31.95% | 24,989 |
| 2024/12/20 | 53.6% | 14.4% | 31.91% | 25,258 |
| 2024/12/27 | 53.46% | 14.57% | 31.9% | 25,181 |
| 2025/01/03 | 52.82% | 15.2% | 31.9% | 25,147 |
| 2025/01/10 | 53.43% | 14.59% | 31.9% | 25,207 |
| 2025/01/17 | 53.86% | 14.16% | 31.9% | 25,163 |
| 2025/01/22 | 53.15% | 14.89% | 31.9% | 25,170 |
| 2025/02/07 | 53.26% | 14.75% | 31.9% | 25,097 |
| 2025/02/14 | 52.45% | 15.59% | 31.9% | 25,021 |
| 2025/02/21 | 52.78% | 15.23% | 31.91% | 25,193 |
| 2025/02/27 | 52.52% | 15.52% | 31.91% | 25,180 |
| 2025/03/07 | 51.56% | 16.5% | 31.86% | 25,028 |
| 2025/03/14 | 53.07% | 15.05% | 31.81% | 25,630 |
| 2025/03/21 | 54.16% | 13.99% | 31.78% | 26,520 |
| 2025/03/28 | 54.42% | 13.77% | 31.74% | 27,328 |
| 2025/04/02 | 54.56% | 13.61% | 31.74% | 28,427 |
| 2025/04/11 | 54.39% | 13.72% | 31.82% | 27,805 |
| 2025/04/18 | 54.59% | 13.53% | 31.81% | 27,766 |
| 2025/04/25 | 54.29% | 13.83% | 31.81% | 27,711 |
| 2025/05/02 | 54.24% | 13.88% | 31.8% | 27,657 |
| 2025/05/09 | 54.47% | 13.68% | 31.79% | 27,866 |
| 2025/05/16 | 54.64% | 13.49% | 31.79% | 27,701 |
| 2025/05/23 | 54.8% | 13.33% | 31.79% | 27,752 |
| 2025/05/29 | 55.04% | 13.1% | 31.79% | 27,649 |
| 2025/06/06 | 54.95% | 13.09% | 31.88% | 27,597 |
| 2025/06/13 | 54.75% | 13.28% | 31.88% | 27,560 |
| 2025/06/20 | 55.06% | 12.98% | 31.88% | 27,525 |
| 2025/06/27 | 54.81% | 13.24% | 31.88% | 27,431 |
| 2025/07/04 | 53.93% | 14.11% | 31.88% | 27,295 |
| 2025/07/11 | 54.92% | 13.16% | 31.86% | 27,374 |
| 2025/07/18 | 55.06% | 13.01% | 31.84% | 27,366 |
| 2025/07/25 | 55.36% | 12.7% | 31.84% | 27,348 |
| 2025/08/01 | 55.1% | 13.01% | 31.83% | 27,287 |
| 2025/08/08 | 51.95% | 12.93% | 35.05% | 27,206 |
| 2025/08/15 | 54.35% | 12.61% | 32.97% | 27,648 |
| 2025/08/22 | 54.62% | 12.31% | 32.98% | 27,592 |
| 2025/08/29 | 54.27% | 12.68% | 32.98% | 27,565 |
| 2025/09/05 | 54.27% | 12.67% | 33% | 27,531 |
| 2025/09/12 | 54.62% | 12.29% | 33.02% | 27,517 |
| 2025/09/19 | 54.75% | 10.97% | 34.23% | 27,506 |
| 2025/09/26 | 54.48% | 11.17% | 34.26% | 27,494 |
| 2025/10/03 | 54.55% | 11.1% | 34.28% | 27,485 |
| 2025/10/09 | 54.62% | 11.05% | 34.25% | 27,452 |
| 2025/10/17 | 54.59% | 11.09% | 34.26% | 27,425 |
| 2025/10/23 | 54.62% | 11.06% | 34.25% | 27,479 |
| 2025/10/31 | 54.52% | 11.1% | 34.29% | 27,496 |
| 2025/11/07 | 55.03% | 10.57% | 34.31% | 27,607 |
| 2025/11/14 | 54.89% | 10.71% | 34.33% | 27,538 |
| 2025/11/21 | 55.13% | 10.42% | 34.37% | 27,514 |
| 2025/11/28 | 54.94% | 10.58% | 34.41% | 27,444 |
目前尚無評論