鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
53 |
52.1 |
52.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
60.3 |
62.8 |
60 |
61.3 |
1,399 |
| 2025/05/06 |
63.1 |
66.6 |
61.5 |
61.6 |
5,048 |
| 2025/05/07 |
62.5 |
62.7 |
60.5 |
60.9 |
628 |
| 2025/05/08 |
61.6 |
64.6 |
60.9 |
64 |
2,264 |
| 2025/05/09 |
64 |
64.8 |
62.3 |
63.8 |
1,536 |
| 2025/05/12 |
64.5 |
64.5 |
62.5 |
62.7 |
1,368 |
| 2025/05/13 |
62.5 |
62.8 |
61.1 |
62.1 |
827 |
| 2025/05/14 |
62.5 |
62.5 |
61.6 |
62.1 |
717 |
| 2025/05/15 |
62.7 |
63.8 |
62.1 |
62.8 |
723 |
| 2025/05/16 |
63.3 |
65.5 |
63.1 |
63.8 |
3,265 |
| 2025/05/19 |
64 |
64 |
62.1 |
62.6 |
1,123 |
| 2025/05/20 |
62.7 |
63.2 |
62.1 |
62.5 |
285 |
| 2025/05/21 |
63 |
64.3 |
62 |
62.5 |
736 |
| 2025/05/22 |
62.9 |
63.9 |
62 |
63.4 |
917 |
| 2025/05/23 |
63.6 |
64.7 |
63 |
64.2 |
863 |
| 2025/05/26 |
64.2 |
64.4 |
62.5 |
62.5 |
566 |
| 2025/05/27 |
62.5 |
63.1 |
61.8 |
62 |
289 |
| 2025/05/28 |
62.3 |
62.7 |
61.7 |
62 |
196 |
| 2025/05/29 |
62.3 |
62.4 |
61.2 |
61.9 |
269 |
| 2025/06/02 |
62.2 |
62.2 |
60.7 |
60.8 |
265 |
| 2025/06/03 |
61.2 |
61.4 |
60.6 |
60.8 |
140 |
| 2025/06/04 |
61.3 |
62.1 |
61.3 |
61.4 |
164 |
| 2025/06/05 |
61.5 |
61.6 |
61 |
61 |
147 |
| 2025/06/06 |
61.1 |
61.5 |
60.5 |
61.2 |
243 |
| 2025/06/09 |
61.6 |
62.4 |
60.7 |
61.2 |
396 |
| 2025/06/10 |
61.3 |
62.6 |
61.2 |
62.1 |
322 |
| 2025/06/11 |
61.8 |
62.6 |
61.1 |
61.6 |
304 |
| 2025/06/12 |
61.8 |
61.9 |
60.9 |
61.7 |
219 |
| 2025/06/13 |
61.2 |
62.1 |
60.7 |
60.8 |
556 |
| 2025/06/16 |
60.3 |
60.3 |
59.3 |
60 |
527 |
| 2025/06/17 |
60.1 |
60.5 |
59.5 |
60 |
235 |
| 2025/06/18 |
60 |
60.2 |
59.4 |
59.8 |
144 |
| 2025/06/19 |
59.7 |
59.7 |
59.3 |
59.3 |
186 |
| 2025/06/20 |
59.3 |
59.4 |
58.3 |
58.5 |
274 |
| 2025/06/23 |
58 |
58.4 |
57.3 |
58.1 |
229 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.8 |
186 |
| 2025/06/25 |
60.4 |
60.7 |
60.1 |
60.3 |
126 |
| 2025/06/26 |
60.3 |
62.5 |
60.3 |
62.2 |
484 |
| 2025/06/27 |
62.8 |
64 |
61.1 |
63.2 |
1,165 |
| 2025/06/30 |
64.5 |
64.5 |
63.5 |
63.5 |
711 |
| 2025/07/01 |
64.3 |
64.3 |
63 |
63.7 |
665 |
| 2025/07/02 |
64.2 |
64.4 |
63.5 |
64 |
621 |
| 2025/07/03 |
64.4 |
65.2 |
63.9 |
64 |
1,290 |
| 2025/07/04 |
64.3 |
64.5 |
62.7 |
63.1 |
803 |
| 2025/07/07 |
58 |
59 |
57.3 |
57.3 |
775 |
| 2025/07/08 |
57.3 |
57.5 |
56.8 |
57.1 |
333 |
| 2025/07/09 |
57.1 |
57.1 |
56 |
56.8 |
264 |
| 2025/07/10 |
56.9 |
56.9 |
56.1 |
56.1 |
253 |
| 2025/07/11 |
56.3 |
57.4 |
56.1 |
57.4 |
162 |
| 2025/07/14 |
57.9 |
59.2 |
57.6 |
58.7 |
510 |
| 2025/07/15 |
58.8 |
59 |
57.2 |
57.8 |
360 |
| 2025/07/16 |
57.5 |
58 |
57.5 |
57.5 |
149 |
| 2025/07/17 |
57.3 |
57.9 |
57.3 |
57.7 |
137 |
| 2025/07/18 |
58 |
58 |
56.5 |
56.5 |
364 |
| 2025/07/21 |
56.6 |
57 |
56.4 |
56.6 |
152 |
| 2025/07/22 |
56.7 |
56.7 |
55.6 |
55.6 |
349 |
| 2025/07/23 |
55.8 |
56.4 |
55.6 |
56.2 |
117 |
| 2025/07/24 |
56.3 |
56.7 |
56 |
56.5 |
147 |
| 2025/07/25 |
56.1 |
56.9 |
55.9 |
56.5 |
72 |
| 2025/07/28 |
57.6 |
57.8 |
56.9 |
57.1 |
180 |
| 2025/07/29 |
56.9 |
57.7 |
56.8 |
57.2 |
209 |
| 2025/07/30 |
57.2 |
57.5 |
57.1 |
57.3 |
86 |
| 2025/07/31 |
57.2 |
57.3 |
56.5 |
56.5 |
394 |
| 2025/08/01 |
55.7 |
56.8 |
55.5 |
56.5 |
145 |
| 2025/08/04 |
56.8 |
58 |
56.6 |
57.1 |
206 |
| 2025/08/05 |
57.1 |
57.9 |
57 |
57.8 |
275 |
| 2025/08/06 |
58.2 |
58.9 |
58 |
58.6 |
349 |
| 2025/08/07 |
58.6 |
58.6 |
58.2 |
58.4 |
440 |
| 2025/08/08 |
58.9 |
59.2 |
58.3 |
58.6 |
158 |
| 2025/08/11 |
58.6 |
58.7 |
57.9 |
58.1 |
750 |
| 2025/08/12 |
58.1 |
58.1 |
56.5 |
56.7 |
1,514 |
| 2025/08/13 |
56.9 |
57.1 |
56 |
56.2 |
387 |
| 2025/08/14 |
55.8 |
56.3 |
55.7 |
56.1 |
258 |
| 2025/08/15 |
56.2 |
56.2 |
55.4 |
55.5 |
362 |
| 2025/08/18 |
55.5 |
55.8 |
55.5 |
55.6 |
194 |
| 2025/08/19 |
55.6 |
55.6 |
55.3 |
55.4 |
159 |
| 2025/08/20 |
55.4 |
55.5 |
55.1 |
55.2 |
227 |
| 2025/08/21 |
55.4 |
55.8 |
55.2 |
55.5 |
132 |
| 2025/08/22 |
55.5 |
55.7 |
55.2 |
55.3 |
119 |
| 2025/08/25 |
55.3 |
55.7 |
55.3 |
55.4 |
167 |
| 2025/08/26 |
55.4 |
55.7 |
55.2 |
55.7 |
122 |
| 2025/08/27 |
55.2 |
55.8 |
55.2 |
55.4 |
253 |
| 2025/08/28 |
55.5 |
56.2 |
55.4 |
55.9 |
172 |
| 2025/08/29 |
56.1 |
56.3 |
55.5 |
55.8 |
339 |
| 2025/09/01 |
56 |
56 |
55.3 |
55.4 |
265 |
| 2025/09/02 |
55.5 |
55.6 |
53.4 |
54.6 |
464 |
| 2025/09/03 |
54.3 |
55.1 |
54.3 |
54.6 |
298 |
| 2025/09/04 |
54.6 |
55.5 |
54.6 |
55.3 |
167 |
| 2025/09/05 |
55.5 |
55.5 |
54.5 |
54.8 |
519 |
| 2025/09/08 |
54.8 |
55.8 |
54.8 |
55.8 |
247 |
| 2025/09/09 |
55.8 |
55.8 |
54.7 |
54.8 |
762 |
| 2025/09/10 |
54.7 |
54.8 |
54.1 |
54.6 |
477 |
| 2025/09/11 |
54.4 |
54.4 |
53.1 |
53.5 |
555 |
| 2025/09/12 |
53.7 |
53.8 |
53.1 |
53.5 |
256 |
| 2025/09/15 |
53.9 |
54.6 |
53.3 |
53.6 |
233 |
| 2025/09/16 |
53.7 |
54.1 |
53.6 |
53.8 |
199 |
| 2025/09/17 |
53.8 |
54.1 |
53.6 |
53.7 |
551 |
| 2025/09/18 |
53.8 |
54 |
53.6 |
53.6 |
243 |
| 2025/09/19 |
53.7 |
54.1 |
53.5 |
53.7 |
226 |
| 2025/09/22 |
54 |
54 |
53.6 |
53.7 |
277 |
| 2025/09/23 |
53.7 |
53.7 |
53 |
53.6 |
616 |
| 2025/09/24 |
53.5 |
54 |
53.5 |
53.7 |
128 |
| 2025/09/25 |
54.2 |
54.5 |
53.6 |
53.6 |
360 |
| 2025/09/26 |
53.6 |
53.6 |
52.3 |
52.7 |
447 |
| 2025/09/30 |
52.9 |
53.4 |
52.7 |
53.3 |
114 |
| 2025/10/01 |
53.4 |
53.5 |
53.3 |
53.4 |
115 |
| 2025/10/02 |
53.6 |
54 |
53 |
53.1 |
377 |
| 2025/10/03 |
53 |
53.2 |
52.8 |
52.9 |
357 |
| 2025/10/07 |
53.2 |
54 |
52.6 |
52.8 |
558 |
| 2025/10/08 |
52.8 |
53.1 |
52.4 |
52.8 |
194 |
| 2025/10/09 |
53.2 |
53.2 |
52.4 |
52.5 |
805 |
| 2025/10/13 |
52.3 |
52.3 |
51 |
51.9 |
382 |
| 2025/10/14 |
52.5 |
52.5 |
51.5 |
51.6 |
257 |
| 2025/10/15 |
51.4 |
52.2 |
51.2 |
51.8 |
243 |
| 2025/10/16 |
52 |
52.7 |
52 |
52.6 |
158 |
| 2025/10/17 |
53 |
54.7 |
52.7 |
53.6 |
832 |
| 2025/10/20 |
53.7 |
53.9 |
52.8 |
53 |
756 |
| 2025/10/21 |
53 |
53.2 |
52.8 |
52.9 |
349 |
| 2025/10/22 |
53.2 |
53.8 |
52.9 |
53.2 |
317 |
| 2025/10/23 |
53 |
53 |
52.1 |
52.2 |
872 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢判斷與分析
基於對「鳳凰 (5706)」股票在最近…
股價趨勢判斷與分析
基於對「鳳凰 (5706)」股票在最近 90 天 K 線圖的分析,筆者預測未來數天至數週,該股價將呈現震盪上漲的趨勢。主要理由為:股價已於 10 月中旬觸及低點後出現明顯反彈,近期 K 線圖顯示股價已成功站上 MA5(5 日均線),且 MA5 開始向上彎曲,並有與 MA20(20 日均線)形成黃金交叉的跡象。成交量柱狀圖在近期反彈過程中亦有增加,顯示市場買盤意願轉強。
未來目標價格區間
綜合以上技術指標和近期走勢,預計未來數週鳳凰 (5706) 的股價可能挑戰 58 元至 61 元的價格區間。此區間的設定考量了前波反彈的高點以及 MA20 的壓力位置。
詳細圖表分析
K 線走勢觀察
觀察鳳凰 (5706) 近 90 天的 K 線圖,整體呈現先上後下的格局,但在 2025 年 10 月中旬後,股價出現了明顯的底部支撐跡象。
- 上漲階段(約 5 月初至 6 月初): 股價從約 60 元附近起漲,最高觸及 66 元上方,期間出現多次陽線,顯示多頭力道強勁。
- 盤整與下跌階段(約 6 月初至 10 月中旬): 股價在 63 元至 65 元之間經歷一段盤整後,開始逐步走跌。此階段下跌過程中,MA5 經常在 MA20 之下運行,且出現較多陰線,顯示空方佔優。股價最低點約在 10 月 14 日觸及 52 元附近。
- 近期反彈階段(約 10 月中旬至今): 自 10 月 14 日觸及低點後,股價出現了連續性的反彈。最後交易日(2025-10-23)收盤價約在 54 元附近,已顯著高於前一週的低點。
均線分析 (MA5, MA20)
- MA5 (5 日均線): 在下跌趨勢中,MA5 始終位於 MA20 下方,並向下延伸。然而,自 10 月中旬以來,MA5 開始企穩並向上彎曲,且在最後幾個交易日已明顯穿越 MA20。
- MA20 (20 日均線): MA20 在下跌趨勢中持續向下移動,顯示長期趨勢仍偏空。但近期 MA20 的斜率趨緩,且 MA5 的上揚,預示著 MA20 可能即將觸底反彈,或至少減緩下跌速度。
- 黃金交叉預期: MA5 向上穿越 MA20 的黃金交叉,通常被視為一個積極的買進訊號,意味著短期均線走強,可能引導股價進一步上漲。
成交量分析
成交量柱狀圖顯示:
- 在 2025 年 5 月至 6 月的上漲階段,成交量相對活躍,顯示市場參與度高。
- 在隨後的下跌過程中,成交量普遍不高,這可能意味著賣壓並未非常集中,也可能是市場觀望氣氛較重。
- 近期反彈階段,成交量柱狀圖顯示有增加的跡象,尤其是在股價出現較明顯上漲的交易日。這代表市場對此波反彈的接受度提高,買盤力量正在增強。
操作建議 (散戶投資人)
針對「XX 股票可以買嗎」的問題,對於鳳凰 (5706) 這檔股票,考量到技術指標的初步轉強跡象,散戶投資人可以採取謹慎布局的策略。
- 初步介入點: 考量到股價已站穩 MA5,且有形成黃金交叉的潛力,可以考慮在股價位於 54 元至 55 元的區間進行少量、分批的佈局。
- 設定停損點: 由於股價近期才剛止跌反彈,且長期趨勢仍有壓力,務必設定明確的停損點。可以將停損點設在 52 元附近,一旦股價跌破此價位,應立即出場,避免更大的損失。
- 觀察後續發展: 投資人應密切關注股價是否能有效突破 MA20 的壓力(目前約在 55-56 元區間),以及後續成交量的變化。若股價能持續放量上攻,則有機會挑戰更高的目標價。
- 風險意識: 需提醒散戶投資人,技術分析僅為預測工具,市場瞬息萬變,基本面、消息面等都可能影響股價。務必在自身風險承受能力範圍內進行投資,並做好資金規劃。
結論重申
總結而言,基於近期 K 線圖的技術指標顯示,鳳凰 (5706) 在過去一段時間的下跌後,已出現初步的反彈跡象,預計未來數天至數週將以震盪上漲的趨勢運行。預估的未來目標價格區間為 58 元至 61 元。散戶投資人若欲介入,建議採取謹慎布局的策略,設定好停損點,並密切觀察後續市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.58% |
12.28% |
32.04% |
25,913 |
| 2024/09/27 |
55.35% |
12.49% |
32.08% |
25,862 |
| 2024/10/04 |
55% |
12.83% |
32.08% |
25,815 |
| 2024/10/11 |
55.03% |
12.79% |
32.1% |
25,809 |
| 2024/10/18 |
54.68% |
13.18% |
32.07% |
25,715 |
| 2024/10/25 |
54.61% |
13.23% |
32.06% |
25,530 |
| 2024/11/01 |
54.41% |
13.46% |
32.06% |
25,493 |
| 2024/11/08 |
54.4% |
13.57% |
31.96% |
25,472 |
| 2024/11/15 |
54.51% |
13.47% |
31.96% |
25,490 |
| 2024/11/22 |
53.95% |
14.01% |
31.96% |
25,354 |
| 2024/11/29 |
53.61% |
14.36% |
31.96% |
25,239 |
| 2024/12/06 |
53.14% |
14.84% |
31.96% |
25,093 |
| 2024/12/13 |
53.07% |
14.91% |
31.95% |
24,989 |
| 2024/12/20 |
53.6% |
14.4% |
31.91% |
25,258 |
| 2024/12/27 |
53.46% |
14.57% |
31.9% |
25,181 |
| 2025/01/03 |
52.82% |
15.2% |
31.9% |
25,147 |
| 2025/01/10 |
53.43% |
14.59% |
31.9% |
25,207 |
| 2025/01/17 |
53.86% |
14.16% |
31.9% |
25,163 |
| 2025/01/22 |
53.15% |
14.89% |
31.9% |
25,170 |
| 2025/02/07 |
53.26% |
14.75% |
31.9% |
25,097 |
| 2025/02/14 |
52.45% |
15.59% |
31.9% |
25,021 |
| 2025/02/21 |
52.78% |
15.23% |
31.91% |
25,193 |
| 2025/02/27 |
52.52% |
15.52% |
31.91% |
25,180 |
| 2025/03/07 |
51.56% |
16.5% |
31.86% |
25,028 |
| 2025/03/14 |
53.07% |
15.05% |
31.81% |
25,630 |
| 2025/03/21 |
54.16% |
13.99% |
31.78% |
26,520 |
| 2025/03/28 |
54.42% |
13.77% |
31.74% |
27,328 |
| 2025/04/02 |
54.56% |
13.61% |
31.74% |
28,427 |
| 2025/04/11 |
54.39% |
13.72% |
31.82% |
27,805 |
| 2025/04/18 |
54.59% |
13.53% |
31.81% |
27,766 |
| 2025/04/25 |
54.29% |
13.83% |
31.81% |
27,711 |
| 2025/05/02 |
54.24% |
13.88% |
31.8% |
27,657 |
| 2025/05/09 |
54.47% |
13.68% |
31.79% |
27,866 |
| 2025/05/16 |
54.64% |
13.49% |
31.79% |
27,701 |
| 2025/05/23 |
54.8% |
13.33% |
31.79% |
27,752 |
| 2025/05/29 |
55.04% |
13.1% |
31.79% |
27,649 |
| 2025/06/06 |
54.95% |
13.09% |
31.88% |
27,597 |
| 2025/06/13 |
54.75% |
13.28% |
31.88% |
27,560 |
| 2025/06/20 |
55.06% |
12.98% |
31.88% |
27,525 |
| 2025/06/27 |
54.81% |
13.24% |
31.88% |
27,431 |
| 2025/07/04 |
53.93% |
14.11% |
31.88% |
27,295 |
| 2025/07/11 |
54.92% |
13.16% |
31.86% |
27,374 |
| 2025/07/18 |
55.06% |
13.01% |
31.84% |
27,366 |
| 2025/07/25 |
55.36% |
12.7% |
31.84% |
27,348 |
| 2025/08/01 |
55.1% |
13.01% |
31.83% |
27,287 |
| 2025/08/08 |
51.95% |
12.93% |
35.05% |
27,206 |
| 2025/08/15 |
54.35% |
12.61% |
32.97% |
27,648 |
| 2025/08/22 |
54.62% |
12.31% |
32.98% |
27,592 |
| 2025/08/29 |
54.27% |
12.68% |
32.98% |
27,565 |
| 2025/09/05 |
54.27% |
12.67% |
33% |
27,531 |
| 2025/09/12 |
54.62% |
12.29% |
33.02% |
27,517 |
| 2025/09/19 |
54.75% |
10.97% |
34.23% |
27,506 |
| 2025/09/26 |
54.48% |
11.17% |
34.26% |
27,494 |
| 2025/10/03 |
54.55% |
11.1% |
34.28% |
27,485 |
| 2025/10/09 |
54.62% |
11.05% |
34.25% |
27,452 |
| 2025/10/17 |
54.59% |
11.09% |
34.26% |
27,425 |
| 2025/10/23 |
54.62% |
11.06% |
34.25% |
27,479 |
評論討論區
發表評論
目前尚無評論