鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.4 |
53.6 |
52.3 |
53.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
64 |
64 |
62.1 |
62.6 |
1,123 |
| 2025/05/20 |
62.7 |
63.2 |
62.1 |
62.5 |
285 |
| 2025/05/21 |
63 |
64.3 |
62 |
62.5 |
736 |
| 2025/05/22 |
62.9 |
63.9 |
62 |
63.4 |
917 |
| 2025/05/23 |
63.6 |
64.7 |
63 |
64.2 |
863 |
| 2025/05/26 |
64.2 |
64.4 |
62.5 |
62.5 |
566 |
| 2025/05/27 |
62.5 |
63.1 |
61.8 |
62 |
289 |
| 2025/05/28 |
62.3 |
62.7 |
61.7 |
62 |
196 |
| 2025/05/29 |
62.3 |
62.4 |
61.2 |
61.9 |
269 |
| 2025/06/02 |
62.2 |
62.2 |
60.7 |
60.8 |
265 |
| 2025/06/03 |
61.2 |
61.4 |
60.6 |
60.8 |
140 |
| 2025/06/04 |
61.3 |
62.1 |
61.3 |
61.4 |
164 |
| 2025/06/05 |
61.5 |
61.6 |
61 |
61 |
147 |
| 2025/06/06 |
61.1 |
61.5 |
60.5 |
61.2 |
243 |
| 2025/06/09 |
61.6 |
62.4 |
60.7 |
61.2 |
396 |
| 2025/06/10 |
61.3 |
62.6 |
61.2 |
62.1 |
322 |
| 2025/06/11 |
61.8 |
62.6 |
61.1 |
61.6 |
304 |
| 2025/06/12 |
61.8 |
61.9 |
60.9 |
61.7 |
219 |
| 2025/06/13 |
61.2 |
62.1 |
60.7 |
60.8 |
556 |
| 2025/06/16 |
60.3 |
60.3 |
59.3 |
60 |
527 |
| 2025/06/17 |
60.1 |
60.5 |
59.5 |
60 |
235 |
| 2025/06/18 |
60 |
60.2 |
59.4 |
59.8 |
144 |
| 2025/06/19 |
59.7 |
59.7 |
59.3 |
59.3 |
186 |
| 2025/06/20 |
59.3 |
59.4 |
58.3 |
58.5 |
274 |
| 2025/06/23 |
58 |
58.4 |
57.3 |
58.1 |
229 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.8 |
186 |
| 2025/06/25 |
60.4 |
60.7 |
60.1 |
60.3 |
126 |
| 2025/06/26 |
60.3 |
62.5 |
60.3 |
62.2 |
484 |
| 2025/06/27 |
62.8 |
64 |
61.1 |
63.2 |
1,165 |
| 2025/06/30 |
64.5 |
64.5 |
63.5 |
63.5 |
711 |
| 2025/07/01 |
64.3 |
64.3 |
63 |
63.7 |
665 |
| 2025/07/02 |
64.2 |
64.4 |
63.5 |
64 |
621 |
| 2025/07/03 |
64.4 |
65.2 |
63.9 |
64 |
1,290 |
| 2025/07/04 |
64.3 |
64.5 |
62.7 |
63.1 |
803 |
| 2025/07/07 |
58 |
59 |
57.3 |
57.3 |
775 |
| 2025/07/08 |
57.3 |
57.5 |
56.8 |
57.1 |
333 |
| 2025/07/09 |
57.1 |
57.1 |
56 |
56.8 |
264 |
| 2025/07/10 |
56.9 |
56.9 |
56.1 |
56.1 |
253 |
| 2025/07/11 |
56.3 |
57.4 |
56.1 |
57.4 |
162 |
| 2025/07/14 |
57.9 |
59.2 |
57.6 |
58.7 |
510 |
| 2025/07/15 |
58.8 |
59 |
57.2 |
57.8 |
360 |
| 2025/07/16 |
57.5 |
58 |
57.5 |
57.5 |
149 |
| 2025/07/17 |
57.3 |
57.9 |
57.3 |
57.7 |
137 |
| 2025/07/18 |
58 |
58 |
56.5 |
56.5 |
364 |
| 2025/07/21 |
56.6 |
57 |
56.4 |
56.6 |
152 |
| 2025/07/22 |
56.7 |
56.7 |
55.6 |
55.6 |
349 |
| 2025/07/23 |
55.8 |
56.4 |
55.6 |
56.2 |
117 |
| 2025/07/24 |
56.3 |
56.7 |
56 |
56.5 |
147 |
| 2025/07/25 |
56.1 |
56.9 |
55.9 |
56.5 |
72 |
| 2025/07/28 |
57.6 |
57.8 |
56.9 |
57.1 |
180 |
| 2025/07/29 |
56.9 |
57.7 |
56.8 |
57.2 |
209 |
| 2025/07/30 |
57.2 |
57.5 |
57.1 |
57.3 |
86 |
| 2025/07/31 |
57.2 |
57.3 |
56.5 |
56.5 |
394 |
| 2025/08/01 |
55.7 |
56.8 |
55.5 |
56.5 |
145 |
| 2025/08/04 |
56.8 |
58 |
56.6 |
57.1 |
206 |
| 2025/08/05 |
57.1 |
57.9 |
57 |
57.8 |
275 |
| 2025/08/06 |
58.2 |
58.9 |
58 |
58.6 |
349 |
| 2025/08/07 |
58.6 |
58.6 |
58.2 |
58.4 |
440 |
| 2025/08/08 |
58.9 |
59.2 |
58.3 |
58.6 |
158 |
| 2025/08/11 |
58.6 |
58.7 |
57.9 |
58.1 |
750 |
| 2025/08/12 |
58.1 |
58.1 |
56.5 |
56.7 |
1,514 |
| 2025/08/13 |
56.9 |
57.1 |
56 |
56.2 |
387 |
| 2025/08/14 |
55.8 |
56.3 |
55.7 |
56.1 |
258 |
| 2025/08/15 |
56.2 |
56.2 |
55.4 |
55.5 |
362 |
| 2025/08/18 |
55.5 |
55.8 |
55.5 |
55.6 |
194 |
| 2025/08/19 |
55.6 |
55.6 |
55.3 |
55.4 |
159 |
| 2025/08/20 |
55.4 |
55.5 |
55.1 |
55.2 |
227 |
| 2025/08/21 |
55.4 |
55.8 |
55.2 |
55.5 |
132 |
| 2025/08/22 |
55.5 |
55.7 |
55.2 |
55.3 |
119 |
| 2025/08/25 |
55.3 |
55.7 |
55.3 |
55.4 |
167 |
| 2025/08/26 |
55.4 |
55.7 |
55.2 |
55.7 |
122 |
| 2025/08/27 |
55.2 |
55.8 |
55.2 |
55.4 |
253 |
| 2025/08/28 |
55.5 |
56.2 |
55.4 |
55.9 |
172 |
| 2025/08/29 |
56.1 |
56.3 |
55.5 |
55.8 |
339 |
| 2025/09/01 |
56 |
56 |
55.3 |
55.4 |
265 |
| 2025/09/02 |
55.5 |
55.6 |
53.4 |
54.6 |
464 |
| 2025/09/03 |
54.3 |
55.1 |
54.3 |
54.6 |
298 |
| 2025/09/04 |
54.6 |
55.5 |
54.6 |
55.3 |
167 |
| 2025/09/05 |
55.5 |
55.5 |
54.5 |
54.8 |
519 |
| 2025/09/08 |
54.8 |
55.8 |
54.8 |
55.8 |
247 |
| 2025/09/09 |
55.8 |
55.8 |
54.7 |
54.8 |
762 |
| 2025/09/10 |
54.7 |
54.8 |
54.1 |
54.6 |
477 |
| 2025/09/11 |
54.4 |
54.4 |
53.1 |
53.5 |
555 |
| 2025/09/12 |
53.7 |
53.8 |
53.1 |
53.5 |
256 |
| 2025/09/15 |
53.9 |
54.6 |
53.3 |
53.6 |
233 |
| 2025/09/16 |
53.7 |
54.1 |
53.6 |
53.8 |
199 |
| 2025/09/17 |
53.8 |
54.1 |
53.6 |
53.7 |
551 |
| 2025/09/18 |
53.8 |
54 |
53.6 |
53.6 |
243 |
| 2025/09/19 |
53.7 |
54.1 |
53.5 |
53.7 |
226 |
| 2025/09/22 |
54 |
54 |
53.6 |
53.7 |
277 |
| 2025/09/23 |
53.7 |
53.7 |
53 |
53.6 |
616 |
| 2025/09/24 |
53.5 |
54 |
53.5 |
53.7 |
128 |
| 2025/09/25 |
54.2 |
54.5 |
53.6 |
53.6 |
360 |
| 2025/09/26 |
53.6 |
53.6 |
52.3 |
52.7 |
447 |
| 2025/09/30 |
52.9 |
53.4 |
52.7 |
53.3 |
114 |
| 2025/10/01 |
53.4 |
53.5 |
53.3 |
53.4 |
115 |
| 2025/10/02 |
53.6 |
54 |
53 |
53.1 |
377 |
| 2025/10/03 |
53 |
53.2 |
52.8 |
52.9 |
357 |
| 2025/10/07 |
53.2 |
54 |
52.6 |
52.8 |
558 |
| 2025/10/08 |
52.8 |
53.1 |
52.4 |
52.8 |
194 |
| 2025/10/09 |
53.2 |
53.2 |
52.4 |
52.5 |
805 |
| 2025/10/13 |
52.3 |
52.3 |
51 |
51.9 |
382 |
| 2025/10/14 |
52.5 |
52.5 |
51.5 |
51.6 |
257 |
| 2025/10/15 |
51.4 |
52.2 |
51.2 |
51.8 |
243 |
| 2025/10/16 |
52 |
52.7 |
52 |
52.6 |
158 |
| 2025/10/17 |
53 |
54.7 |
52.7 |
53.6 |
832 |
| 2025/10/20 |
53.7 |
53.9 |
52.8 |
53 |
756 |
| 2025/10/21 |
53 |
53.2 |
52.8 |
52.9 |
349 |
| 2025/10/22 |
53.2 |
53.8 |
52.9 |
53.2 |
317 |
| 2025/10/23 |
53 |
53 |
52.1 |
52.2 |
872 |
| 2025/10/27 |
52.6 |
52.8 |
51.6 |
51.7 |
351 |
| 2025/10/28 |
52.2 |
52.4 |
51.5 |
51.7 |
209 |
| 2025/10/29 |
51.7 |
52 |
51.3 |
51.8 |
352 |
| 2025/10/30 |
51.8 |
51.9 |
51.6 |
51.6 |
262 |
| 2025/10/31 |
51.9 |
52.5 |
51.4 |
51.7 |
350 |
| 2025/11/03 |
51.7 |
52.2 |
51.7 |
52 |
163 |
| 2025/11/04 |
52 |
52.3 |
51.7 |
51.9 |
165 |
| 2025/11/05 |
52.4 |
53.5 |
51.4 |
51.4 |
741 |
| 2025/11/06 |
52.4 |
54.8 |
52.3 |
52.9 |
1,000 |
| 2025/11/07 |
53.4 |
53.6 |
52.3 |
53.4 |
321 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鳳凰 (5706) 股票走勢分析與操作建議
趨勢判斷與理由…
鳳凰 (5706) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察鳳凰 (5706) 近 90 日的 K 線圖,並考量到 MA5 與 MA20 的相對位置及近期成交量變化,預計在未來數天至數週內,該股股價將呈現震盪上漲的趨勢。主要理由如下:
- MA5 向上突破 MA20: 圖表中可見,近期(2025-11-07)的交易日,短天期的移動平均線 MA5 已由下方向上穿越長天期的移動平均線 MA20。此為一個常見的技術分析訊號,通常被視為價格可能反彈或上漲的徵兆。
- 價格觸及 MA20 後反彈: 在 MA5 穿越 MA20 之前,股價曾多次回測 MA20,但價格並未出現持續性的跌破,甚至在 2025-11-07 的交易日,價格在 MA20 附近出現一根帶有下影線的紅色 K 線(上漲),顯示在該價位有買盤承接。
- 成交量配合: 雖然成交量的變化並非極度放大,但在價格出現反彈的交易日(2025-11-07),成交量柱狀圖顯示有明顯的增加,這可能意味著市場對此價位的接受度提高,並有資金介入的跡象。
- 長期趨勢的變化跡象: 縱觀過去的走勢,股價曾處於明顯的下跌通道,MA5 屢次處於 MA20 下方。然而,近期 MA5 與 MA20 的糾纏以及 MA5 的上穿,預示著長期的下降趨勢可能正在改變。
未來目標價格區間
基於上述分析,預計鳳凰 (5706) 在未來數天至數週的目標價格區間可能落在 55 元至 59 元之間。此區間的預測是基於以下考量:
- 近期反彈的高點: 2025-11-07 的收盤價約在 55 元附近,而其前一日(2025-10-29)的高點曾觸及 55.7 元。
- MA20 的壓力與支撐: MA20 目前約在 55 元附近,隨著時間推進,MA20 的位置也會有所變動。若股價能成功站穩 MA20 之上,其上方的前波高點,例如 2025-09-15 的高點約 56.6 元,以及 2025-08-06 的高點約 58.9 元,將成為潛在的壓力區。
- 股價的波動性: 考量到股價在近期經歷了較大的波動,以及市場情緒的變化,設定一個合理的區間,而非單一精確的目標價,是較為穩健的做法。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,面對「XX股票可以買嗎」的問題,在目前的時點(2025-11-07 K線圖最後交易日),筆者認為可以考慮分批買進,但需謹慎操作並嚴設停損。
- 買點建議: 由於股價剛出現 MA5 向上穿越 MA20 的跡象,且在 MA20 附近有初步的止跌跡象,散戶投資人可以考慮在股價回測 MA20(約 55 元附近)或站穩 MA5 以上時,進行小額分批買進。不建議一次性投入大量資金,以降低風險。
- 停損點設定: 鑑於市場仍存在不確定性,且股價仍處於相對較低的價位,強烈建議設定明確的停損點。若股價跌破 MA20 且未能迅速回補,或跌破先前整理區間的低點(例如 2025-10-29 的低點約 52.7 元),則應考慮出場,避免進一步的損失。
- 風險控管: 鳳凰 (5706) 近期股價呈現下跌趨勢,即使出現反彈,其基本面或產業前景是否有所改善,仍需進一步的研究。投資人應將此筆投資視為風險較高的操作,並將資金配置在可承受範圍內。
- 關注後續發展: 即使買入,也需持續關注後續的交易量、K 線形態以及 MA5 與 MA20 的糾纏情況。若股價能夠持續站穩 MA20 之上,並伴隨溫和放量的上漲,則有望朝向目標價區間前進。反之,若出現連續性的下跌,則應隨時準備出場。
趨勢預測與目標區間重申
總結而言,基於目前鳳凰 (5706) 的 K 線圖顯示,MA5 已上穿 MA20,且價格在 MA20 附近出現止跌跡象,預計在未來數天至數週內,股價將呈現震盪上漲的趨勢。預期目標價格區間為 55 元至 59 元。
| 指標 |
近期表現 |
解讀 |
| K 線圖 (日 K) |
近期多呈現震盪,2025-11-07 收盤價約 55 元,帶有下影線的紅色 K 線。 |
顯示在 55 元附近有買盤支撐,價格有反彈跡象。 |
| MA5 |
近期由下向上穿越 MA20,顯示短線動能增強。 |
是重要的反彈訊號之一。 |
| MA20 |
約在 55 元附近,近期股價曾多次回測但未破。 |
為重要的支撐區域,若能守穩,則有利於後續上漲。 |
| 成交量 |
在價格反彈的交易日(2025-11-07)有增加。 |
暗示市場對此價位有一定程度的買進意願。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.58% |
12.28% |
32.04% |
25,913 |
| 2024/09/27 |
55.35% |
12.49% |
32.08% |
25,862 |
| 2024/10/04 |
55% |
12.83% |
32.08% |
25,815 |
| 2024/10/11 |
55.03% |
12.79% |
32.1% |
25,809 |
| 2024/10/18 |
54.68% |
13.18% |
32.07% |
25,715 |
| 2024/10/25 |
54.61% |
13.23% |
32.06% |
25,530 |
| 2024/11/01 |
54.41% |
13.46% |
32.06% |
25,493 |
| 2024/11/08 |
54.4% |
13.57% |
31.96% |
25,472 |
| 2024/11/15 |
54.51% |
13.47% |
31.96% |
25,490 |
| 2024/11/22 |
53.95% |
14.01% |
31.96% |
25,354 |
| 2024/11/29 |
53.61% |
14.36% |
31.96% |
25,239 |
| 2024/12/06 |
53.14% |
14.84% |
31.96% |
25,093 |
| 2024/12/13 |
53.07% |
14.91% |
31.95% |
24,989 |
| 2024/12/20 |
53.6% |
14.4% |
31.91% |
25,258 |
| 2024/12/27 |
53.46% |
14.57% |
31.9% |
25,181 |
| 2025/01/03 |
52.82% |
15.2% |
31.9% |
25,147 |
| 2025/01/10 |
53.43% |
14.59% |
31.9% |
25,207 |
| 2025/01/17 |
53.86% |
14.16% |
31.9% |
25,163 |
| 2025/01/22 |
53.15% |
14.89% |
31.9% |
25,170 |
| 2025/02/07 |
53.26% |
14.75% |
31.9% |
25,097 |
| 2025/02/14 |
52.45% |
15.59% |
31.9% |
25,021 |
| 2025/02/21 |
52.78% |
15.23% |
31.91% |
25,193 |
| 2025/02/27 |
52.52% |
15.52% |
31.91% |
25,180 |
| 2025/03/07 |
51.56% |
16.5% |
31.86% |
25,028 |
| 2025/03/14 |
53.07% |
15.05% |
31.81% |
25,630 |
| 2025/03/21 |
54.16% |
13.99% |
31.78% |
26,520 |
| 2025/03/28 |
54.42% |
13.77% |
31.74% |
27,328 |
| 2025/04/02 |
54.56% |
13.61% |
31.74% |
28,427 |
| 2025/04/11 |
54.39% |
13.72% |
31.82% |
27,805 |
| 2025/04/18 |
54.59% |
13.53% |
31.81% |
27,766 |
| 2025/04/25 |
54.29% |
13.83% |
31.81% |
27,711 |
| 2025/05/02 |
54.24% |
13.88% |
31.8% |
27,657 |
| 2025/05/09 |
54.47% |
13.68% |
31.79% |
27,866 |
| 2025/05/16 |
54.64% |
13.49% |
31.79% |
27,701 |
| 2025/05/23 |
54.8% |
13.33% |
31.79% |
27,752 |
| 2025/05/29 |
55.04% |
13.1% |
31.79% |
27,649 |
| 2025/06/06 |
54.95% |
13.09% |
31.88% |
27,597 |
| 2025/06/13 |
54.75% |
13.28% |
31.88% |
27,560 |
| 2025/06/20 |
55.06% |
12.98% |
31.88% |
27,525 |
| 2025/06/27 |
54.81% |
13.24% |
31.88% |
27,431 |
| 2025/07/04 |
53.93% |
14.11% |
31.88% |
27,295 |
| 2025/07/11 |
54.92% |
13.16% |
31.86% |
27,374 |
| 2025/07/18 |
55.06% |
13.01% |
31.84% |
27,366 |
| 2025/07/25 |
55.36% |
12.7% |
31.84% |
27,348 |
| 2025/08/01 |
55.1% |
13.01% |
31.83% |
27,287 |
| 2025/08/08 |
51.95% |
12.93% |
35.05% |
27,206 |
| 2025/08/15 |
54.35% |
12.61% |
32.97% |
27,648 |
| 2025/08/22 |
54.62% |
12.31% |
32.98% |
27,592 |
| 2025/08/29 |
54.27% |
12.68% |
32.98% |
27,565 |
| 2025/09/05 |
54.27% |
12.67% |
33% |
27,531 |
| 2025/09/12 |
54.62% |
12.29% |
33.02% |
27,517 |
| 2025/09/19 |
54.75% |
10.97% |
34.23% |
27,506 |
| 2025/09/26 |
54.48% |
11.17% |
34.26% |
27,494 |
| 2025/10/03 |
54.55% |
11.1% |
34.28% |
27,485 |
| 2025/10/09 |
54.62% |
11.05% |
34.25% |
27,452 |
| 2025/10/17 |
54.59% |
11.09% |
34.26% |
27,425 |
| 2025/10/23 |
54.62% |
11.06% |
34.25% |
27,479 |
| 2025/10/31 |
54.52% |
11.1% |
34.29% |
27,496 |
| 2025/11/07 |
55.03% |
10.57% |
34.31% |
27,607 |
評論討論區
發表評論
目前尚無評論