鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.6 | 64.7 | 63 | 64.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62 | 63.1 | 61.6 | 62.8 | 294 |
2024/11/22 | 63.1 | 63.1 | 62.5 | 63 | 191 |
2024/11/25 | 63.5 | 63.5 | 62.8 | 63.5 | 238 |
2024/11/26 | 63.9 | 64.2 | 63.4 | 63.6 | 208 |
2024/11/27 | 63.7 | 64 | 62.3 | 62.8 | 261 |
2024/11/28 | 63.3 | 63.3 | 61.8 | 62.2 | 187 |
2024/11/29 | 62.1 | 62.9 | 61.7 | 62.4 | 84 |
2024/12/02 | 63 | 63.1 | 62 | 62.8 | 202 |
2024/12/03 | 63.2 | 65.5 | 63.2 | 65.3 | 789 |
2024/12/04 | 65.1 | 65.3 | 64.3 | 64.9 | 288 |
2024/12/05 | 65.1 | 65.5 | 64.9 | 65.1 | 264 |
2024/12/06 | 65.4 | 67.1 | 65.4 | 66 | 520 |
2024/12/09 | 66.7 | 66.7 | 65 | 65.2 | 256 |
2024/12/10 | 65.3 | 65.8 | 64.9 | 65.3 | 163 |
2024/12/11 | 65.7 | 66.2 | 63.8 | 64.3 | 349 |
2024/12/12 | 64.5 | 66.3 | 64.5 | 65.5 | 312 |
2024/12/13 | 65.5 | 66.5 | 65 | 65 | 318 |
2024/12/16 | 65.3 | 66 | 65 | 65 | 316 |
2024/12/17 | 65.5 | 70 | 64.1 | 67.6 | 1,431 |
2024/12/18 | 68.5 | 70.5 | 66.2 | 66.7 | 4,349 |
2024/12/19 | 66.7 | 67.9 | 65.1 | 65.7 | 1,048 |
2024/12/20 | 65.7 | 66.2 | 64.4 | 65 | 506 |
2024/12/23 | 65.6 | 65.9 | 65 | 65.5 | 309 |
2024/12/24 | 66.2 | 66.2 | 65 | 65.3 | 285 |
2024/12/25 | 65.4 | 65.6 | 64.6 | 64.8 | 203 |
2024/12/26 | 65 | 65.9 | 64.9 | 65 | 155 |
2024/12/27 | 64.9 | 65.4 | 64 | 64.3 | 226 |
2024/12/30 | 64 | 64.6 | 64 | 64 | 158 |
2024/12/31 | 63.3 | 64.2 | 63.3 | 63.8 | 146 |
2025/01/02 | 66 | 68.8 | 66 | 67.7 | 2,258 |
2025/01/03 | 66.8 | 66.8 | 65 | 65.1 | 1,086 |
2025/01/06 | 65.8 | 66.4 | 65.3 | 65.8 | 287 |
2025/01/07 | 65.8 | 65.9 | 64.6 | 64.7 | 329 |
2025/01/08 | 65.3 | 65.3 | 63.8 | 64 | 217 |
2025/01/09 | 64 | 64.4 | 61.9 | 62.1 | 433 |
2025/01/10 | 62 | 62.2 | 61.5 | 61.9 | 245 |
2025/01/13 | 61.5 | 61.5 | 59.6 | 59.8 | 432 |
2025/01/14 | 59.8 | 61.1 | 59.8 | 60.8 | 185 |
2025/01/15 | 60.8 | 61.1 | 60.4 | 61.1 | 107 |
2025/01/16 | 61.4 | 61.9 | 60.8 | 60.9 | 156 |
2025/01/17 | 64 | 66.9 | 63.6 | 66.9 | 3,863 |
2025/01/20 | 68 | 69.8 | 65.9 | 67.4 | 7,256 |
2025/01/21 | 66.7 | 68.3 | 66.2 | 67.7 | 1,258 |
2025/01/22 | 67.9 | 68.7 | 67.7 | 68.5 | 947 |
2025/02/03 | 67.9 | 69 | 66.3 | 66.4 | 894 |
2025/02/04 | 65.9 | 66.3 | 65 | 65.5 | 506 |
2025/02/05 | 65.1 | 66.4 | 65.1 | 66.3 | 284 |
2025/02/06 | 66.3 | 66.5 | 65.3 | 66.2 | 276 |
2025/02/07 | 66.6 | 66.8 | 65.9 | 66.8 | 317 |
2025/02/10 | 66.8 | 67.1 | 66.1 | 66.8 | 273 |
2025/02/11 | 67.2 | 68.4 | 66.9 | 66.9 | 646 |
2025/02/12 | 67.3 | 67.4 | 66.4 | 66.4 | 223 |
2025/02/13 | 66.6 | 66.8 | 66.4 | 66.5 | 176 |
2025/02/14 | 66.5 | 66.6 | 65.7 | 66 | 191 |
2025/02/17 | 66.1 | 66.6 | 66 | 66.6 | 215 |
2025/02/18 | 66.7 | 66.7 | 66.1 | 66.1 | 137 |
2025/02/19 | 66.7 | 66.7 | 66.2 | 66.7 | 227 |
2025/02/20 | 66.6 | 66.9 | 66.4 | 66.4 | 196 |
2025/02/21 | 66.7 | 66.9 | 66.5 | 66.6 | 139 |
2025/02/24 | 66.8 | 67.8 | 66.8 | 67.7 | 492 |
2025/02/25 | 67.6 | 68 | 67 | 67.7 | 247 |
2025/02/26 | 68 | 69.2 | 68 | 69 | 747 |
2025/02/27 | 69.4 | 70 | 68.6 | 68.9 | 878 |
2025/03/03 | 68.9 | 68.9 | 67.9 | 68.6 | 365 |
2025/03/04 | 67.5 | 68.4 | 67.2 | 68.4 | 233 |
2025/03/05 | 68 | 69 | 67.8 | 68.7 | 238 |
2025/03/06 | 69.4 | 70.4 | 68.8 | 69 | 932 |
2025/03/07 | 69.7 | 69.7 | 68.2 | 69.1 | 301 |
2025/03/10 | 69.2 | 69.2 | 67.9 | 68.3 | 329 |
2025/03/11 | 66.7 | 66.9 | 65.5 | 66.3 | 486 |
2025/03/12 | 66.3 | 66.3 | 64.1 | 64.2 | 929 |
2025/03/13 | 64.5 | 64.6 | 62.5 | 62.5 | 839 |
2025/03/14 | 61.3 | 62.1 | 60.1 | 62.1 | 573 |
2025/03/17 | 61.8 | 62.1 | 60.7 | 60.7 | 780 |
2025/03/18 | 60.6 | 61 | 60.5 | 60.6 | 451 |
2025/03/19 | 60.9 | 61 | 60.4 | 60.4 | 326 |
2025/03/20 | 60.6 | 61.1 | 60.6 | 60.8 | 293 |
2025/03/21 | 60.7 | 61.3 | 60.7 | 61.2 | 170 |
2025/03/24 | 61.3 | 61.4 | 60.6 | 60.6 | 235 |
2025/03/25 | 60.9 | 61 | 60.5 | 60.5 | 187 |
2025/03/26 | 60.6 | 61.2 | 60.6 | 60.7 | 137 |
2025/03/27 | 60.7 | 60.7 | 60.3 | 60.4 | 202 |
2025/03/28 | 60.4 | 60.4 | 58.6 | 59.3 | 569 |
2025/03/31 | 58.7 | 58.7 | 56.8 | 57.6 | 518 |
2025/04/01 | 57.3 | 58.6 | 57.3 | 58.1 | 245 |
2025/04/02 | 58.5 | 58.5 | 57.5 | 58.3 | 115 |
2025/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | 122 |
2025/04/08 | 47.3 | 51.2 | 47.3 | 49.8 | 986 |
2025/04/09 | 48.35 | 49.5 | 45 | 45.8 | 796 |
2025/04/10 | 50.2 | 50.3 | 50.2 | 50.3 | 170 |
2025/04/11 | 49.5 | 52.3 | 47.65 | 52.2 | 423 |
2025/04/14 | 53.1 | 54.5 | 52.5 | 53 | 305 |
2025/04/15 | 53.2 | 55 | 53.2 | 54.8 | 191 |
2025/04/16 | 54.8 | 55 | 53.9 | 54.4 | 131 |
2025/04/17 | 54 | 54.6 | 53.5 | 54 | 171 |
2025/04/18 | 54 | 55.4 | 54 | 55.2 | 133 |
2025/04/21 | 55.6 | 55.6 | 53.7 | 53.7 | 73 |
2025/04/22 | 53 | 53.8 | 52.7 | 53.2 | 97 |
2025/04/23 | 54.3 | 54.6 | 53.7 | 54.6 | 85 |
2025/04/24 | 54.7 | 57.1 | 54.7 | 56.3 | 369 |
2025/04/25 | 57 | 57 | 56 | 56.2 | 109 |
2025/04/28 | 56.5 | 58.8 | 56.3 | 58.4 | 297 |
2025/04/29 | 58.9 | 58.9 | 57.9 | 58.1 | 122 |
2025/04/30 | 58.1 | 60.6 | 58.1 | 58.7 | 386 |
2025/05/02 | 59 | 59.5 | 58.7 | 59.4 | 127 |
2025/05/05 | 60.3 | 62.8 | 60 | 61.3 | 1,130 |
2025/05/06 | 63.1 | 66.6 | 61.5 | 61.6 | 4,564 |
2025/05/07 | 62.5 | 62.7 | 60.5 | 60.9 | 669 |
2025/05/08 | 61.6 | 64.6 | 60.9 | 64 | 2,664 |
2025/05/09 | 64 | 64.8 | 62.3 | 63.8 | 1,411 |
2025/05/12 | 64.5 | 64.5 | 62.5 | 62.7 | 578 |
2025/05/13 | 62.5 | 62.8 | 61.1 | 62.1 | 562 |
2025/05/14 | 62.5 | 62.5 | 61.6 | 62.1 | 334 |
2025/05/15 | 62.7 | 63.8 | 62.1 | 62.8 | 779 |
2025/05/16 | 63.3 | 65.5 | 63.1 | 63.8 | 4,022 |
2025/05/19 | 64 | 64 | 62.1 | 62.6 | 567 |
2025/05/20 | 62.7 | 63.2 | 62.1 | 62.5 | 262 |
2025/05/21 | 63 | 64.3 | 62 | 62.5 | 579 |
2025/05/22 | 62.9 | 63.9 | 62 | 63.4 | 1,118 |
2025/05/23 | 63.6 | 64.7 | 63 | 64.2 | 976 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鳳凰(5706)股票走勢分析及投資建議 基於提供的K線圖…
鳳凰(5706)股票走勢分析及投資建議
基於提供的K線圖,初步判斷鳳凰(5706)在未來數週內,可能呈現震盪上行的趨勢。短期內,股價有望挑戰前波高點,甚至可能突破,目標價格區間可以設在接近前高點附近。但由於股價在經歷一段時間上漲後,累積了一定獲利了結的賣壓,因此不排除在上升過程中會出現回調。散戶投資者應該謹慎操作,不宜追高,建議逢低佈局,嚴守停損點。
K線圖表分析
觀察K線圖可以發現以下幾個重點:
- 整體趨勢:從圖表的整體走勢來看,股價經歷了明顯的下跌趨勢,在低點盤整一段時間後,近期出現反彈,目前股價站上了5日均線(MA5)與20日均線(MA20),顯示短期內有轉強的跡象。
- 均線系統:MA5向上穿越MA20,形成黃金交叉,這通常是股價趨勢反轉的訊號。但需要注意的是,黃金交叉並不保證一定會持續上漲,需要配合成交量和其他指標綜合判斷。
- 成交量:從成交量來看,前期下跌過程中成交量相對較小,顯示市場參與度不高,籌碼可能相對集中。近期股價上漲伴隨著成交量放大,表示有資金流入,增強了股價反彈的力度。但如果後續上漲過程中成交量未能持續放大,則需要警惕量價背離的風險。
- K線型態:在股價反彈過程中,出現了多根紅K線,且實體相對飽滿,代表買方力量強勁。但也需要注意是否出現上影線較長的K線,這可能表示上方存在一定賣壓。
- 前期壓力:圖表中可見明顯的前期高點壓力區,股價在接近此區域時,可能會遇到阻力,投資者需要密切關注股價在此區域的表現。如果能夠有效突破壓力區,則後市可期;如果突破失敗,則可能面臨回調。
未來走勢預測
基於以上分析,對鳳凰(5706)未來數週的走勢進行預測:
- 短期(數天):預計股價將維持震盪走勢,可能會在MA5和MA20之間波動。投資者可以關注股價能否站穩MA20,若能站穩,則有利於後續上漲。
- 中期(數週):預期股價將挑戰前波高點壓力區。如果成交量能夠有效放大,且股價能夠突破壓力區,則有望開啟新一輪上漲行情。但如果突破失敗,則可能會回測MA20甚至更低的支撐位。
- 目標價格區間:若能順利突破前高點,目標價格區間可看向突破後5-10%的漲幅;但如果未能突破,則需關注回檔幅度,以設定合理的停損點。
給散戶投資者的建議 (「鳳凰股票可以買嗎」?)
針對想了解「鳳凰股票可以買嗎?」的散戶投資者,建議如下:
- 不宜追高:目前股價已處於反彈階段,不建議貿然追高。應該等待股價回調至合理位置時再考慮介入。
- 逢低佈局:可以在股價回調至MA20附近時,小量佈局。如果股價跌破MA20,則暫時觀望。
- 嚴守停損:設定合理的停損點非常重要。一旦股價跌破停損點,應該果斷出場,避免虧損擴大。
- 控制倉位:不宜重倉押注單一股票,應該分散投資,降低風險。
- 長期觀察:密切關注公司的基本面變化,例如營收、獲利等指標。如果公司基本面持續改善,則有利於股價長期走勢。
- 關注消息面:關注公司相關的新聞和公告,了解公司的最新動態。重大消息可能會對股價產生影響。
操作建議再次總結
總而言之,鳳凰(5706)股票近期有轉強的跡象,但仍存在不確定性。散戶投資者在操作上應謹慎,不宜追高,建議逢低佈局,嚴守停損點。判斷短期內可能會震盪上行,甚至挑戰前波高點附近的位置,突破後有望持續走強。目標價格區間設定可以考量接近前高點的水平,若成功突破,再視情況向上調整目標。此外,投資前請務必進行充分的風險評估,並諮詢專業人士的意見。投資一定有風險,以上建議僅供參考,盈虧自負。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.58% | 12.28% | 32.04% | 25,913 |
2024/09/27 | 55.35% | 12.49% | 32.08% | 25,862 |
2024/10/04 | 55% | 12.83% | 32.08% | 25,815 |
2024/10/11 | 55.03% | 12.79% | 32.1% | 25,809 |
2024/10/18 | 54.68% | 13.18% | 32.07% | 25,715 |
2024/10/25 | 54.61% | 13.23% | 32.06% | 25,530 |
2024/11/01 | 54.41% | 13.46% | 32.06% | 25,493 |
2024/11/08 | 54.4% | 13.57% | 31.96% | 25,472 |
2024/11/15 | 54.51% | 13.47% | 31.96% | 25,490 |
2024/11/22 | 53.95% | 14.01% | 31.96% | 25,354 |
2024/11/29 | 53.61% | 14.36% | 31.96% | 25,239 |
2024/12/06 | 53.14% | 14.84% | 31.96% | 25,093 |
2024/12/13 | 53.07% | 14.91% | 31.95% | 24,989 |
2024/12/20 | 53.6% | 14.4% | 31.91% | 25,258 |
2024/12/27 | 53.46% | 14.57% | 31.9% | 25,181 |
2025/01/03 | 52.82% | 15.2% | 31.9% | 25,147 |
2025/01/10 | 53.43% | 14.59% | 31.9% | 25,207 |
2025/01/17 | 53.86% | 14.16% | 31.9% | 25,163 |
2025/01/22 | 53.15% | 14.89% | 31.9% | 25,170 |
2025/02/07 | 53.26% | 14.75% | 31.9% | 25,097 |
2025/02/14 | 52.45% | 15.59% | 31.9% | 25,021 |
2025/02/21 | 52.78% | 15.23% | 31.91% | 25,193 |
2025/02/27 | 52.52% | 15.52% | 31.91% | 25,180 |
2025/03/07 | 51.56% | 16.5% | 31.86% | 25,028 |
2025/03/14 | 53.07% | 15.05% | 31.81% | 25,630 |
2025/03/21 | 54.16% | 13.99% | 31.78% | 26,520 |
2025/03/28 | 54.42% | 13.77% | 31.74% | 27,328 |
2025/04/02 | 54.56% | 13.61% | 31.74% | 28,427 |
2025/04/11 | 54.39% | 13.72% | 31.82% | 27,805 |
2025/04/18 | 54.59% | 13.53% | 31.81% | 27,766 |
2025/04/25 | 54.29% | 13.83% | 31.81% | 27,711 |
2025/05/02 | 54.24% | 13.88% | 31.8% | 27,657 |
2025/05/09 | 54.47% | 13.68% | 31.79% | 27,866 |
2025/05/16 | 54.64% | 13.49% | 31.79% | 27,701 |
2025/05/23 | 54.8% | 13.33% | 31.79% | 27,752 |
2025/05/29 | 55.04% | 13.1% | 31.79% | 27,649 |
2025/06/06 | 54.95% | 13.09% | 31.88% | 27,597 |
2025/06/13 | 54.75% | 13.28% | 31.88% | 27,560 |
2025/06/20 | 55.06% | 12.98% | 31.88% | 27,525 |
2025/06/27 | 54.81% | 13.24% | 31.88% | 27,431 |
目前尚無評論