鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.4 |
51.4 |
50.9 |
50.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
59.7 |
59.7 |
59.3 |
59.3 |
186 |
| 2025/06/20 |
59.3 |
59.4 |
58.3 |
58.5 |
274 |
| 2025/06/23 |
58 |
58.4 |
57.3 |
58.1 |
229 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.8 |
186 |
| 2025/06/25 |
60.4 |
60.7 |
60.1 |
60.3 |
126 |
| 2025/06/26 |
60.3 |
62.5 |
60.3 |
62.2 |
484 |
| 2025/06/27 |
62.8 |
64 |
61.1 |
63.2 |
1,165 |
| 2025/06/30 |
64.5 |
64.5 |
63.5 |
63.5 |
711 |
| 2025/07/01 |
64.3 |
64.3 |
63 |
63.7 |
665 |
| 2025/07/02 |
64.2 |
64.4 |
63.5 |
64 |
621 |
| 2025/07/03 |
64.4 |
65.2 |
63.9 |
64 |
1,290 |
| 2025/07/04 |
64.3 |
64.5 |
62.7 |
63.1 |
803 |
| 2025/07/07 |
58 |
59 |
57.3 |
57.3 |
775 |
| 2025/07/08 |
57.3 |
57.5 |
56.8 |
57.1 |
333 |
| 2025/07/09 |
57.1 |
57.1 |
56 |
56.8 |
264 |
| 2025/07/10 |
56.9 |
56.9 |
56.1 |
56.1 |
253 |
| 2025/07/11 |
56.3 |
57.4 |
56.1 |
57.4 |
162 |
| 2025/07/14 |
57.9 |
59.2 |
57.6 |
58.7 |
510 |
| 2025/07/15 |
58.8 |
59 |
57.2 |
57.8 |
360 |
| 2025/07/16 |
57.5 |
58 |
57.5 |
57.5 |
149 |
| 2025/07/17 |
57.3 |
57.9 |
57.3 |
57.7 |
137 |
| 2025/07/18 |
58 |
58 |
56.5 |
56.5 |
364 |
| 2025/07/21 |
56.6 |
57 |
56.4 |
56.6 |
152 |
| 2025/07/22 |
56.7 |
56.7 |
55.6 |
55.6 |
349 |
| 2025/07/23 |
55.8 |
56.4 |
55.6 |
56.2 |
117 |
| 2025/07/24 |
56.3 |
56.7 |
56 |
56.5 |
147 |
| 2025/07/25 |
56.1 |
56.9 |
55.9 |
56.5 |
72 |
| 2025/07/28 |
57.6 |
57.8 |
56.9 |
57.1 |
180 |
| 2025/07/29 |
56.9 |
57.7 |
56.8 |
57.2 |
209 |
| 2025/07/30 |
57.2 |
57.5 |
57.1 |
57.3 |
86 |
| 2025/07/31 |
57.2 |
57.3 |
56.5 |
56.5 |
394 |
| 2025/08/01 |
55.7 |
56.8 |
55.5 |
56.5 |
145 |
| 2025/08/04 |
56.8 |
58 |
56.6 |
57.1 |
206 |
| 2025/08/05 |
57.1 |
57.9 |
57 |
57.8 |
275 |
| 2025/08/06 |
58.2 |
58.9 |
58 |
58.6 |
349 |
| 2025/08/07 |
58.6 |
58.6 |
58.2 |
58.4 |
440 |
| 2025/08/08 |
58.9 |
59.2 |
58.3 |
58.6 |
158 |
| 2025/08/11 |
58.6 |
58.7 |
57.9 |
58.1 |
750 |
| 2025/08/12 |
58.1 |
58.1 |
56.5 |
56.7 |
1,514 |
| 2025/08/13 |
56.9 |
57.1 |
56 |
56.2 |
387 |
| 2025/08/14 |
55.8 |
56.3 |
55.7 |
56.1 |
258 |
| 2025/08/15 |
56.2 |
56.2 |
55.4 |
55.5 |
362 |
| 2025/08/18 |
55.5 |
55.8 |
55.5 |
55.6 |
194 |
| 2025/08/19 |
55.6 |
55.6 |
55.3 |
55.4 |
159 |
| 2025/08/20 |
55.4 |
55.5 |
55.1 |
55.2 |
227 |
| 2025/08/21 |
55.4 |
55.8 |
55.2 |
55.5 |
132 |
| 2025/08/22 |
55.5 |
55.7 |
55.2 |
55.3 |
119 |
| 2025/08/25 |
55.3 |
55.7 |
55.3 |
55.4 |
167 |
| 2025/08/26 |
55.4 |
55.7 |
55.2 |
55.7 |
122 |
| 2025/08/27 |
55.2 |
55.8 |
55.2 |
55.4 |
253 |
| 2025/08/28 |
55.5 |
56.2 |
55.4 |
55.9 |
172 |
| 2025/08/29 |
56.1 |
56.3 |
55.5 |
55.8 |
339 |
| 2025/09/01 |
56 |
56 |
55.3 |
55.4 |
265 |
| 2025/09/02 |
55.5 |
55.6 |
53.4 |
54.6 |
464 |
| 2025/09/03 |
54.3 |
55.1 |
54.3 |
54.6 |
298 |
| 2025/09/04 |
54.6 |
55.5 |
54.6 |
55.3 |
167 |
| 2025/09/05 |
55.5 |
55.5 |
54.5 |
54.8 |
519 |
| 2025/09/08 |
54.8 |
55.8 |
54.8 |
55.8 |
247 |
| 2025/09/09 |
55.8 |
55.8 |
54.7 |
54.8 |
762 |
| 2025/09/10 |
54.7 |
54.8 |
54.1 |
54.6 |
477 |
| 2025/09/11 |
54.4 |
54.4 |
53.1 |
53.5 |
555 |
| 2025/09/12 |
53.7 |
53.8 |
53.1 |
53.5 |
256 |
| 2025/09/15 |
53.9 |
54.6 |
53.3 |
53.6 |
233 |
| 2025/09/16 |
53.7 |
54.1 |
53.6 |
53.8 |
199 |
| 2025/09/17 |
53.8 |
54.1 |
53.6 |
53.7 |
551 |
| 2025/09/18 |
53.8 |
54 |
53.6 |
53.6 |
243 |
| 2025/09/19 |
53.7 |
54.1 |
53.5 |
53.7 |
226 |
| 2025/09/22 |
54 |
54 |
53.6 |
53.7 |
277 |
| 2025/09/23 |
53.7 |
53.7 |
53 |
53.6 |
616 |
| 2025/09/24 |
53.5 |
54 |
53.5 |
53.7 |
128 |
| 2025/09/25 |
54.2 |
54.5 |
53.6 |
53.6 |
360 |
| 2025/09/26 |
53.6 |
53.6 |
52.3 |
52.7 |
447 |
| 2025/09/30 |
52.9 |
53.4 |
52.7 |
53.3 |
114 |
| 2025/10/01 |
53.4 |
53.5 |
53.3 |
53.4 |
115 |
| 2025/10/02 |
53.6 |
54 |
53 |
53.1 |
377 |
| 2025/10/03 |
53 |
53.2 |
52.8 |
52.9 |
357 |
| 2025/10/07 |
53.2 |
54 |
52.6 |
52.8 |
558 |
| 2025/10/08 |
52.8 |
53.1 |
52.4 |
52.8 |
194 |
| 2025/10/09 |
53.2 |
53.2 |
52.4 |
52.5 |
805 |
| 2025/10/13 |
52.3 |
52.3 |
51 |
51.9 |
382 |
| 2025/10/14 |
52.5 |
52.5 |
51.5 |
51.6 |
257 |
| 2025/10/15 |
51.4 |
52.2 |
51.2 |
51.8 |
243 |
| 2025/10/16 |
52 |
52.7 |
52 |
52.6 |
158 |
| 2025/10/17 |
53 |
54.7 |
52.7 |
53.6 |
832 |
| 2025/10/20 |
53.7 |
53.9 |
52.8 |
53 |
756 |
| 2025/10/21 |
53 |
53.2 |
52.8 |
52.9 |
349 |
| 2025/10/22 |
53.2 |
53.8 |
52.9 |
53.2 |
317 |
| 2025/10/23 |
53 |
53 |
52.1 |
52.2 |
872 |
| 2025/10/27 |
52.6 |
52.8 |
51.6 |
51.7 |
351 |
| 2025/10/28 |
52.2 |
52.4 |
51.5 |
51.7 |
209 |
| 2025/10/29 |
51.7 |
52 |
51.3 |
51.8 |
352 |
| 2025/10/30 |
51.8 |
51.9 |
51.6 |
51.6 |
262 |
| 2025/10/31 |
51.9 |
52.5 |
51.4 |
51.7 |
350 |
| 2025/11/03 |
51.7 |
52.2 |
51.7 |
52 |
163 |
| 2025/11/04 |
52 |
52.3 |
51.7 |
51.9 |
165 |
| 2025/11/05 |
52.4 |
53.5 |
51.4 |
51.4 |
741 |
| 2025/11/06 |
52.4 |
54.8 |
52.3 |
52.9 |
1,000 |
| 2025/11/07 |
53.4 |
53.6 |
52.3 |
53.4 |
321 |
| 2025/11/10 |
53.6 |
54.4 |
53.6 |
53.8 |
587 |
| 2025/11/11 |
54.2 |
54.2 |
52.7 |
53 |
662 |
| 2025/11/12 |
53 |
53.9 |
52.6 |
53.6 |
219 |
| 2025/11/13 |
53.3 |
53.3 |
52.6 |
52.6 |
452 |
| 2025/11/14 |
52.9 |
52.9 |
51.8 |
51.8 |
937 |
| 2025/11/17 |
52.3 |
53 |
51.8 |
52.7 |
222 |
| 2025/11/18 |
52.6 |
52.6 |
51.4 |
51.6 |
666 |
| 2025/11/19 |
52 |
52.6 |
51.1 |
51.3 |
369 |
| 2025/11/20 |
51.9 |
52.2 |
51.4 |
51.7 |
271 |
| 2025/11/21 |
51.3 |
51.5 |
50.3 |
50.5 |
556 |
| 2025/11/24 |
51 |
51.6 |
51 |
51.4 |
124 |
| 2025/11/25 |
51.2 |
51.5 |
51.2 |
51.4 |
113 |
| 2025/11/26 |
52 |
52.3 |
51.8 |
52 |
114 |
| 2025/11/27 |
52.2 |
52.2 |
51.6 |
51.9 |
373 |
| 2025/11/28 |
52 |
52.2 |
51.7 |
51.7 |
157 |
| 2025/12/01 |
51.7 |
51.7 |
51 |
51.3 |
356 |
| 2025/12/02 |
51.3 |
51.5 |
51 |
51.5 |
115 |
| 2025/12/03 |
51.5 |
51.7 |
51.2 |
51.3 |
130 |
| 2025/12/04 |
52 |
52.1 |
51.5 |
51.6 |
89 |
| 2025/12/05 |
51.6 |
51.6 |
51.2 |
51.3 |
178 |
| 2025/12/08 |
51.7 |
52.6 |
51.4 |
51.5 |
101 |
| 2025/12/09 |
51.4 |
51.4 |
50.9 |
50.9 |
151 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
5706 (鳳凰) 股價趨勢分析
根據所提供的 5706 …
5706 (鳳凰) 股價趨勢分析
根據所提供的 5706 (鳳凰) 股票近 90 天的 K 線圖,顯示該股票在 2025 年 12 月 5 日的收盤價約為 51.5 元。從圖表整體趨勢來看,自 2025 年 7 月下旬以來,鳳凰股價呈現較為明顯的下降趨勢,多次測試並跌破重要的移動平均線(MA5 和 MA20)。儘管在 11 月下旬至 12 月初出現了短暫的反彈跡象,但整體動能似乎並未明顯增強。
1. 未來股價趨勢判斷
綜合考量近期的價量關係與移動平均線的糾纏情況,預計在未來數天或數週內,5706 (鳳凰) 股價趨勢偏向震盪走跌或持續盤整。
理由如下:
- 長期下降趨勢: 該股票自 7 月份高點以來,價格已大幅回落,且移動平均線(MA5 和 MA20)呈向下趨勢,顯示賣壓持續存在。
- MA5 與 MA20 糾纏: 在 11 月下旬至今,MA5(綠線)與 MA20(黃線)之間的距離縮小並出現多次糾纏,這通常意味著市場在尋找明確方向,但尚未出現強勁的多頭或空頭訊號。然而,MA20 仍維持向下傾斜,整體壓力猶存。
- 成交量變化: 雖然近期出現了一些成交量放大的交易日(例如 11 月 26 日),但這些成交量未能有效推升股價站穩,隨後股價又回到盤整區間,顯示買盤力道相對不足以扭轉頹勢。
- 近期 K 線形態: 近期的 K 線圖顯示,股價在 51-52 元的區間內波動,上漲動能似乎受到壓制,難以突破 MA5 和 MA20 的壓力。
因此,在沒有明顯的利多消息或市場結構改變的情況下,股價短期內向上突破的機率相對較低,更可能在區間內進行消化或持續偏弱整理。
2. 未來目標價格區間
基於目前的技術分析,考量到長期的下降趨勢以及近期在 51-52 元的盤整區間,若股價未能有效突破上方壓力,可能會繼續測試下方支撐。
預計未來數天或數週的目標價格區間可能落在 49 元至 53 元 之間。
- 下檔支撐: 若股價跌破 51 元的近期低點,可能會向 49 元的整數關卡尋求支撐。
- 上檔壓力: 若股價能回升,則 52-53 元區域將是短期的關鍵壓力區,若要挑戰更高價位,則需要突破 MA20,並站穩 54 元之上。
3. 操作建議
對於散戶投資人而言,面對 5706 (鳳凰) 目前的走勢,應採取較為謹慎的態度。
「XX 股票可以買嗎?」 的疑問,就 5706 (鳳凰) 而言,目前暫時不建議積極買進。
建議操作策略如下:
- 觀望為主: 由於股價處於下降趨勢且缺乏明確的止跌反彈訊號,散戶投資人應以觀望為主,暫時避免追高或在盤整區間頻繁進出。
- 設定停損: 若已有持股,建議設定合理的停損點。例如,若股價跌破 51 元,或跌破近期重要的低點,應考慮出場以控制風險。
- 尋找買點: 若堅持要介入,應等待更明確的買入訊號出現,例如:
- 股價能有效站穩並突破 MA20,且 MA5 形成黃金交叉 MA20。
- 成交量能明顯放大,配合股價的上漲,形成價量齊揚的格局。
- 出現明顯的底部形態(如雙底、圓弧底等)。
屆時可考慮在 52 元附近,甚至更低的位置分批佈局,並嚴格執行停損。
- 不預設立場: 任何投資決策都應基於當時的市場情況,不應對股價的未來走向過度預設立場。
4. 總結重申
綜合圖表分析,5706 (鳳凰) 近期股價趨勢預計將偏向震盪走跌或持續盤整。預計未來數天或數週的目標價格區間為 49 元至 53 元 。對於散戶投資人,目前不建議積極買入,建議以觀望為主,並嚴格設定停損。若要尋求買入機會,則需等待更強勁的買入訊號出現。
| 指標 |
觀察 |
潛在影響 |
| 長期趨勢 |
下降趨勢明顯 |
賣壓較重,上漲動能受限 |
| MA5 與 MA20 |
近期糾纏,MA20 下彎 |
市場方向不明,短期壓力猶存 |
| 成交量 |
近期有放大,但未能帶動股價 |
買盤力道相對不足 |
| 近期價位 |
盤整於 51-52 元區間 |
波動不大,缺乏明確方向 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
55.03% |
12.79% |
32.1% |
25,809 |
| 2024/10/18 |
54.68% |
13.18% |
32.07% |
25,715 |
| 2024/10/25 |
54.61% |
13.23% |
32.06% |
25,530 |
| 2024/11/01 |
54.41% |
13.46% |
32.06% |
25,493 |
| 2024/11/08 |
54.4% |
13.57% |
31.96% |
25,472 |
| 2024/11/15 |
54.51% |
13.47% |
31.96% |
25,490 |
| 2024/11/22 |
53.95% |
14.01% |
31.96% |
25,354 |
| 2024/11/29 |
53.61% |
14.36% |
31.96% |
25,239 |
| 2024/12/06 |
53.14% |
14.84% |
31.96% |
25,093 |
| 2024/12/13 |
53.07% |
14.91% |
31.95% |
24,989 |
| 2024/12/20 |
53.6% |
14.4% |
31.91% |
25,258 |
| 2024/12/27 |
53.46% |
14.57% |
31.9% |
25,181 |
| 2025/01/03 |
52.82% |
15.2% |
31.9% |
25,147 |
| 2025/01/10 |
53.43% |
14.59% |
31.9% |
25,207 |
| 2025/01/17 |
53.86% |
14.16% |
31.9% |
25,163 |
| 2025/01/22 |
53.15% |
14.89% |
31.9% |
25,170 |
| 2025/02/07 |
53.26% |
14.75% |
31.9% |
25,097 |
| 2025/02/14 |
52.45% |
15.59% |
31.9% |
25,021 |
| 2025/02/21 |
52.78% |
15.23% |
31.91% |
25,193 |
| 2025/02/27 |
52.52% |
15.52% |
31.91% |
25,180 |
| 2025/03/07 |
51.56% |
16.5% |
31.86% |
25,028 |
| 2025/03/14 |
53.07% |
15.05% |
31.81% |
25,630 |
| 2025/03/21 |
54.16% |
13.99% |
31.78% |
26,520 |
| 2025/03/28 |
54.42% |
13.77% |
31.74% |
27,328 |
| 2025/04/02 |
54.56% |
13.61% |
31.74% |
28,427 |
| 2025/04/11 |
54.39% |
13.72% |
31.82% |
27,805 |
| 2025/04/18 |
54.59% |
13.53% |
31.81% |
27,766 |
| 2025/04/25 |
54.29% |
13.83% |
31.81% |
27,711 |
| 2025/05/02 |
54.24% |
13.88% |
31.8% |
27,657 |
| 2025/05/09 |
54.47% |
13.68% |
31.79% |
27,866 |
| 2025/05/16 |
54.64% |
13.49% |
31.79% |
27,701 |
| 2025/05/23 |
54.8% |
13.33% |
31.79% |
27,752 |
| 2025/05/29 |
55.04% |
13.1% |
31.79% |
27,649 |
| 2025/06/06 |
54.95% |
13.09% |
31.88% |
27,597 |
| 2025/06/13 |
54.75% |
13.28% |
31.88% |
27,560 |
| 2025/06/20 |
55.06% |
12.98% |
31.88% |
27,525 |
| 2025/06/27 |
54.81% |
13.24% |
31.88% |
27,431 |
| 2025/07/04 |
53.93% |
14.11% |
31.88% |
27,295 |
| 2025/07/11 |
54.92% |
13.16% |
31.86% |
27,374 |
| 2025/07/18 |
55.06% |
13.01% |
31.84% |
27,366 |
| 2025/07/25 |
55.36% |
12.7% |
31.84% |
27,348 |
| 2025/08/01 |
55.1% |
13.01% |
31.83% |
27,287 |
| 2025/08/08 |
51.95% |
12.93% |
35.05% |
27,206 |
| 2025/08/15 |
54.35% |
12.61% |
32.97% |
27,648 |
| 2025/08/22 |
54.62% |
12.31% |
32.98% |
27,592 |
| 2025/08/29 |
54.27% |
12.68% |
32.98% |
27,565 |
| 2025/09/05 |
54.27% |
12.67% |
33% |
27,531 |
| 2025/09/12 |
54.62% |
12.29% |
33.02% |
27,517 |
| 2025/09/19 |
54.75% |
10.97% |
34.23% |
27,506 |
| 2025/09/26 |
54.48% |
11.17% |
34.26% |
27,494 |
| 2025/10/03 |
54.55% |
11.1% |
34.28% |
27,485 |
| 2025/10/09 |
54.62% |
11.05% |
34.25% |
27,452 |
| 2025/10/17 |
54.59% |
11.09% |
34.26% |
27,425 |
| 2025/10/23 |
54.62% |
11.06% |
34.25% |
27,479 |
| 2025/10/31 |
54.52% |
11.1% |
34.29% |
27,496 |
| 2025/11/07 |
55.03% |
10.57% |
34.31% |
27,607 |
| 2025/11/14 |
54.89% |
10.71% |
34.33% |
27,538 |
| 2025/11/21 |
55.13% |
10.42% |
34.37% |
27,514 |
| 2025/11/28 |
54.94% |
10.58% |
34.41% |
27,444 |
| 2025/12/05 |
54.71% |
10.78% |
34.45% |
27,461 |
評論討論區
發表評論
目前尚無評論