鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.7 | 53.8 | 53 | 53.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/03 | 51.5 | 51.7 | 51.2 | 51.3 | 160 |
| 2025/12/04 | 52 | 52.1 | 51.5 | 51.6 | 87 |
| 2025/12/05 | 51.6 | 51.6 | 51.2 | 51.3 | 87 |
| 2025/12/08 | 51.7 | 52.6 | 51.4 | 51.5 | 90 |
| 2025/12/09 | 51.4 | 51.4 | 50.9 | 50.9 | 144 |
| 2025/12/10 | 51.3 | 51.3 | 50.7 | 50.7 | 87 |
| 2025/12/11 | 50.5 | 50.5 | 49.3 | 49.55 | 468 |
| 2025/12/12 | 49.6 | 50.2 | 49.6 | 50.1 | 109 |
| 2025/12/15 | 49.95 | 50.8 | 49.3 | 50.3 | 112 |
| 2025/12/16 | 50 | 50.5 | 49.95 | 50.1 | 123 |
| 2025/12/17 | 50 | 50.7 | 50 | 50.3 | 46 |
| 2025/12/18 | 50.3 | 50.4 | 50 | 50.1 | 54 |
| 2025/12/19 | 50.1 | 50.5 | 50 | 50.3 | 56 |
| 2025/12/22 | 50.2 | 50.8 | 50.2 | 50.4 | 64 |
| 2025/12/23 | 50.9 | 50.9 | 50.4 | 50.6 | 72 |
| 2025/12/24 | 50.9 | 51 | 50.3 | 50.5 | 48 |
| 2025/12/26 | 50.2 | 50.5 | 50.2 | 50.4 | 53 |
| 2025/12/29 | 50.4 | 51.1 | 50.4 | 50.8 | 125 |
| 2025/12/30 | 50.8 | 50.8 | 50.2 | 50.6 | 68 |
| 2025/12/31 | 50.7 | 50.8 | 50.4 | 50.6 | 57 |
| 2026/01/02 | 50.9 | 51.1 | 50.6 | 50.8 | 151 |
| 2026/01/05 | 50.9 | 50.9 | 49.9 | 49.95 | 159 |
| 2026/01/06 | 50 | 50.3 | 49.8 | 49.8 | 202 |
| 2026/01/07 | 50.4 | 50.4 | 49.8 | 50.1 | 150 |
| 2026/01/08 | 50.6 | 50.7 | 50.2 | 50.5 | 81 |
| 2026/01/09 | 50.5 | 51.2 | 50.5 | 50.8 | 151 |
| 2026/01/12 | 51 | 51.1 | 50.4 | 50.5 | 122 |
| 2026/01/13 | 50.2 | 50.4 | 49.9 | 50.1 | 156 |
| 2026/01/14 | 50.3 | 50.5 | 50.1 | 50.3 | 113 |
| 2026/01/15 | 50.3 | 50.6 | 50.1 | 50.5 | 154 |
| 2026/01/16 | 50.5 | 50.5 | 49.9 | 50.2 | 261 |
| 2026/01/19 | 49.5 | 49.5 | 49.25 | 49.45 | 443 |
| 2026/01/20 | 49.45 | 50 | 49.25 | 49.75 | 206 |
| 2026/01/21 | 49.85 | 49.85 | 49.4 | 49.5 | 276 |
| 2026/01/22 | 49.9 | 50.2 | 49.55 | 49.8 | 169 |
| 2026/01/23 | 50 | 50.3 | 49.7 | 50 | 189 |
| 2026/01/26 | 50.3 | 50.6 | 49.8 | 50 | 168 |
| 2026/01/27 | 50.2 | 50.3 | 49.7 | 49.85 | 203 |
| 2026/01/28 | 49.85 | 50.2 | 49.5 | 50.1 | 269 |
| 2026/01/29 | 50 | 50.4 | 49.9 | 50.3 | 219 |
| 2026/01/30 | 50.8 | 52 | 50.2 | 50.4 | 549 |
| 2026/02/02 | 51.1 | 51.8 | 50 | 51.3 | 449 |
| 2026/02/03 | 51.3 | 51.3 | 50.6 | 50.7 | 183 |
| 2026/02/04 | 50.5 | 51.3 | 50.5 | 51.3 | 254 |
| 2026/02/05 | 53 | 53.5 | 52.3 | 52.4 | 1,036 |
| 2026/02/06 | 52.3 | 52.3 | 50.8 | 52 | 371 |
| 2026/02/09 | 52.4 | 52.4 | 51.2 | 51.4 | 178 |
| 2026/02/10 | 51.8 | 51.8 | 50.2 | 50.9 | 264 |
| 2026/02/11 | 50.8 | 51 | 50.5 | 50.5 | 462 |
| 2026/02/23 | 50.7 | 50.8 | 50.2 | 50.5 | 357 |
| 2026/02/24 | 50.9 | 50.9 | 50.1 | 50.7 | 464 |
| 2026/02/25 | 50.6 | 50.9 | 49.8 | 50.8 | 492 |
| 2026/02/26 | 50.8 | 50.8 | 50 | 50 | 252 |
| 2026/03/02 | 49.5 | 49.7 | 49 | 49.3 | 214 |
| 2026/03/03 | 49.25 | 49.25 | 48.15 | 48.15 | 399 |
| 2026/03/04 | 48.05 | 48.05 | 45.55 | 46.4 | 632 |
| 2026/03/05 | 47.7 | 48 | 46.6 | 46.95 | 216 |
| 2026/03/06 | 48.5 | 50.2 | 48.1 | 50 | 664 |
| 2026/03/09 | 48.75 | 49.25 | 48 | 48.7 | 425 |
| 2026/03/10 | 49.7 | 50.3 | 49.2 | 50 | 305 |
| 2026/03/11 | 50.8 | 51.3 | 50.7 | 51 | 304 |
| 2026/03/12 | 51 | 51.4 | 50.6 | 51.2 | 256 |
| 2026/03/13 | 51 | 51.6 | 51 | 51.1 | 162 |
| 2026/03/16 | 50.7 | 51.8 | 50.7 | 51.8 | 385 |
| 2026/03/17 | 51.8 | 52.5 | 51.8 | 52.1 | 302 |
| 2026/03/18 | 52.2 | 52.4 | 51.6 | 52 | 198 |
| 2026/03/19 | 51.9 | 51.9 | 51.3 | 51.5 | 204 |
| 2026/03/20 | 51.5 | 52.4 | 51.5 | 52.1 | 372 |
| 2026/03/23 | 51 | 51.6 | 50.8 | 50.9 | 309 |
| 2026/03/24 | 51 | 51.7 | 50.8 | 51.4 | 151 |
| 2026/03/25 | 51.9 | 51.9 | 51.4 | 51.9 | 109 |
| 2026/03/26 | 52.2 | 52.5 | 51.9 | 51.9 | 218 |
| 2026/03/27 | 51.7 | 51.8 | 51.1 | 51.7 | 101 |
| 2026/03/30 | 51.1 | 52.9 | 51 | 51.3 | 204 |
| 2026/03/31 | 51.4 | 51.8 | 50.9 | 51 | 159 |
| 2026/04/01 | 51.8 | 53 | 51.7 | 52.7 | 385 |
| 2026/04/02 | 52.7 | 52.8 | 51.3 | 51.5 | 133 |
| 2026/04/07 | 51.8 | 52.2 | 51.4 | 51.7 | 116 |
| 2026/04/08 | 52.1 | 52.6 | 52.1 | 52.1 | 281 |
| 2026/04/09 | 52.1 | 52.2 | 51.3 | 51.5 | 159 |
| 2026/04/10 | 51.7 | 52.2 | 51.6 | 52 | 201 |
| 2026/04/13 | 57.2 | 57.2 | 57.2 | 57.2 | 1,768 |
| 2026/04/14 | 54.5 | 54.5 | 52 | 52.5 | 2,736 |
| 2026/04/15 | 52.4 | 53.1 | 52.2 | 52.3 | 492 |
| 2026/04/16 | 53 | 53.4 | 52.4 | 53.1 | 382 |
| 2026/04/17 | 53.3 | 53.5 | 52.5 | 52.7 | 290 |
| 2026/04/20 | 52.9 | 52.9 | 51.6 | 51.7 | 532 |
| 2026/04/21 | 51.5 | 52.1 | 51.5 | 51.9 | 182 |
| 2026/04/22 | 52 | 52 | 51.5 | 51.7 | 169 |
| 2026/04/23 | 52.1 | 52.1 | 50.5 | 50.9 | 325 |
| 2026/04/24 | 51.3 | 51.5 | 50.6 | 50.8 | 166 |
| 2026/04/27 | 50.8 | 51.3 | 50.3 | 51.1 | 391 |
| 2026/04/28 | 50.8 | 51.2 | 50.8 | 50.9 | 211 |
| 2026/04/29 | 51.2 | 51.2 | 50.8 | 50.9 | 203 |
| 2026/04/30 | 50.9 | 51.1 | 50.8 | 50.9 | 150 |
| 2026/05/04 | 51.1 | 51.5 | 51 | 51.1 | 448 |
| 2026/05/05 | 51.1 | 51.4 | 50.8 | 51.2 | 256 |
| 2026/05/06 | 51.5 | 51.8 | 51.2 | 51.4 | 342 |
| 2026/05/07 | 51.5 | 52 | 51.4 | 51.9 | 194 |
| 2026/05/08 | 51.8 | 51.8 | 51.1 | 51.4 | 195 |
| 2026/05/11 | 51.7 | 51.7 | 51.3 | 51.5 | 194 |
| 2026/05/12 | 51.5 | 51.5 | 50.4 | 50.5 | 366 |
| 2026/05/13 | 50.6 | 50.6 | 50.2 | 50.5 | 143 |
| 2026/05/14 | 50.3 | 50.6 | 50.3 | 50.3 | 110 |
| 2026/05/15 | 50.7 | 50.9 | 50.1 | 50.1 | 218 |
| 2026/05/18 | 50.3 | 50.3 | 49.85 | 49.85 | 231 |
| 2026/05/19 | 50.3 | 50.3 | 49.55 | 49.6 | 330 |
| 2026/05/20 | 50 | 50 | 49.55 | 49.65 | 158 |
| 2026/05/21 | 49.85 | 50.1 | 49.65 | 50.1 | 115 |
| 2026/05/22 | 50.4 | 50.4 | 49.75 | 49.95 | 285 |
| 2026/05/25 | 49.95 | 49.95 | 49.55 | 49.65 | 360 |
| 2026/05/26 | 49.65 | 50.4 | 49.65 | 50.4 | 385 |
| 2026/05/27 | 50.8 | 50.8 | 49.85 | 49.9 | 284 |
| 2026/05/28 | 49.9 | 50.5 | 49.75 | 50.1 | 239 |
| 2026/05/29 | 50.1 | 51 | 50 | 50.7 | 236 |
| 2026/06/01 | 50.7 | 51.9 | 50.5 | 51.6 | 515 |
| 2026/06/02 | 52.3 | 52.8 | 52 | 52.5 | 669 |
| 2026/06/03 | 52.8 | 53.1 | 52.2 | 52.9 | 404 |
| 2026/06/04 | 52.9 | 54.3 | 52.5 | 53.5 | 594 |
| 2026/06/05 | 53.7 | 53.8 | 53 | 53.2 | 332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5706 鳳凰股價技術分析與操作建議(2026-06-04…
5706 鳳凰股價技術分析與操作建議(2026-06-04)
📊 一、未來趨勢判斷:短期續漲、中期回檔整理
基於下列技術指標與價量配合,短期(未來數天)股價仍將維持上漲動能,中期(未來數週)則有高檔回檔整理之風險。主要理由如下:
- 技術指標多頭排列: RSI 79.01(綠燈超買但動能仍強),MACD 及 PPO 呈現金叉與正動能,顯示多頭趨勢未衰。CCI 持續高於 +100,強勢特徵明顯。布林通道觸及上軌(%b 1.089)並顯示高波動,顯示漲勢極強但亦暗藏修正風險。
- 價量配合:近期成交量柱高於均量,且價格於 MA5(黃色)及 MA20(橘色)之上運行,呈現「量價齊揚」格局,為短期續漲之重要佐證。
- 價格形態:股價自 48 元附近急速拉升後突破多重阻力,並於高位形成「高檔盤整」態勢,但仍未見明顯放量滯漲跡象,短期續漲機率較高。
🎯 二、目標價格區間
- 短期目標價(未來數天): 54.5 ~ 55.5 元
- 中期調整目標價(未來數週): 51.5 ~ 50.5 元
- 支撐與壓力位:
- 壓力位: 55.5(近期高點)、52.5(布林上軌)
- 支撐位: 52.0(MA5)、50.5(前期平台)、48.5(布林下軌)
📈 三、技術指標綜合趨勢與意義
指標 趨勢 意義 RSI 上升中,已達 79.01(超買) 動能仍強,但超買修正風險逐步累積。 MACD 金叉後 Histogram 轉正(+0.3468) 可靠的多頭訊號,顯示中期偏多格局。 CCI 持續高於 +100 強勢市場,但需警惕過度偏離風險。 PPO 百分比金叉,Hist 正向(+0.6827) 與 MACD 同步,強化多頭訊號。 布林通道 觸及上軌(%b 1.089),帶寬高(0.0753) 超買極端,波動劇烈,修正風險與突破機會並存。 🔗 四、技術分析文章連結
本分析已整合完整技術指標文章(資料日期:2026-06-03),詳見:
https://example.com/tech-analysis/5706-20260603💡 五、散戶操作建議:適度參與、嚴控風險
回答「5706 鳳凰可以買嗎?」
可買,但需分批分倉、設好停損。 鳳凰目前呈現技術面強勢,但超買風險已現,不適合一次性重倉追高。建議按以下策略操作:
- 短期(1~3 天):
- 可少量試單買入,目標價 54.5 元附近獲利即可出場。
- 若未觸及目標價,但股價出現放量滯漲(量縮價漲)跡象,則宜提前獲利了結。
- 停損點: 53.0 元(跌破即出場)
- 中期(1~4 週):
- 若股價突破 55.5 元,可考慮再加碼 1/3 資金,目標上看 56.5 元(但需密切關注量能)。
- 若股價回檔至 52.0 ~ 51.5 元,可再分批逢低接回,目標中期支撐 50.5 元。
- 中期停損點: 跌破 50.0 元(布林中軌支撐下方)
- 風控原則:
- 單筆投入不超過可動用資金的 20%,避免重倉追高。
- 嚴格執行停損,不可因僥倖心態等待反彈。
- 若成交量出現明顯萎縮,即使價格仍上漲,亦需提高警戒,考慮減倉。
⚠️ 六、再次聲明與風險提示
趨勢預測: 短期續漲機率高,但超買風險顯著;中期可能面臨高位回檔整理。
目標價區間: 短期目標 54.5 ~ 55.5 元,中期調整目標 51.5 ~ 50.5 元。
操作建議:分批進場、嚴格停損、勿追高、勿重倉。
風險提示:技術分析僅供參考,股價波動受基本面、政策面及市場情緒影響,投資者應自行評估風險承受能力並合理配置資產。