鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59 | 59.5 | 58.7 | 59.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 61.4 | 61.6 | 60.8 | 60.8 | 95 |
2024/11/01 | 61.2 | 61.9 | 60 | 61.9 | 237 |
2024/11/04 | 62.1 | 62.3 | 60.8 | 60.8 | 116 |
2024/11/05 | 61 | 61 | 59.5 | 59.8 | 258 |
2024/11/06 | 60.5 | 60.5 | 59.8 | 59.9 | 106 |
2024/11/07 | 59.8 | 60.6 | 59.8 | 60.5 | 114 |
2024/11/08 | 61.6 | 61.7 | 59.5 | 59.5 | 505 |
2024/11/11 | 59.7 | 60.7 | 59.7 | 60.6 | 206 |
2024/11/12 | 61 | 61.8 | 60.7 | 61.3 | 347 |
2024/11/13 | 60.8 | 61.8 | 60.6 | 61.5 | 194 |
2024/11/14 | 61.8 | 62.1 | 60.5 | 60.5 | 229 |
2024/11/15 | 60.5 | 62.7 | 60.5 | 62 | 474 |
2024/11/18 | 62 | 62.2 | 61.4 | 61.9 | 180 |
2024/11/19 | 61.6 | 62.5 | 61.4 | 62.2 | 194 |
2024/11/20 | 62.2 | 62.3 | 61.5 | 61.8 | 127 |
2024/11/21 | 62 | 63.1 | 61.6 | 62.8 | 294 |
2024/11/22 | 63.1 | 63.1 | 62.5 | 63 | 191 |
2024/11/25 | 63.5 | 63.5 | 62.8 | 63.5 | 238 |
2024/11/26 | 63.9 | 64.2 | 63.4 | 63.6 | 208 |
2024/11/27 | 63.7 | 64 | 62.3 | 62.8 | 261 |
2024/11/28 | 63.3 | 63.3 | 61.8 | 62.2 | 187 |
2024/11/29 | 62.1 | 62.9 | 61.7 | 62.4 | 84 |
2024/12/02 | 63 | 63.1 | 62 | 62.8 | 202 |
2024/12/03 | 63.2 | 65.5 | 63.2 | 65.3 | 789 |
2024/12/04 | 65.1 | 65.3 | 64.3 | 64.9 | 288 |
2024/12/05 | 65.1 | 65.5 | 64.9 | 65.1 | 264 |
2024/12/06 | 65.4 | 67.1 | 65.4 | 66 | 520 |
2024/12/09 | 66.7 | 66.7 | 65 | 65.2 | 256 |
2024/12/10 | 65.3 | 65.8 | 64.9 | 65.3 | 163 |
2024/12/11 | 65.7 | 66.2 | 63.8 | 64.3 | 349 |
2024/12/12 | 64.5 | 66.3 | 64.5 | 65.5 | 312 |
2024/12/13 | 65.5 | 66.5 | 65 | 65 | 318 |
2024/12/16 | 65.3 | 66 | 65 | 65 | 316 |
2024/12/17 | 65.5 | 70 | 64.1 | 67.6 | 1,431 |
2024/12/18 | 68.5 | 70.5 | 66.2 | 66.7 | 4,349 |
2024/12/19 | 66.7 | 67.9 | 65.1 | 65.7 | 1,048 |
2024/12/20 | 65.7 | 66.2 | 64.4 | 65 | 506 |
2024/12/23 | 65.6 | 65.9 | 65 | 65.5 | 309 |
2024/12/24 | 66.2 | 66.2 | 65 | 65.3 | 285 |
2024/12/25 | 65.4 | 65.6 | 64.6 | 64.8 | 203 |
2024/12/26 | 65 | 65.9 | 64.9 | 65 | 155 |
2024/12/27 | 64.9 | 65.4 | 64 | 64.3 | 226 |
2024/12/30 | 64 | 64.6 | 63.5 | 64 | 158 |
2024/12/31 | 63.3 | 64.2 | 63.3 | 63.8 | 146 |
2025/01/02 | 66 | 68.8 | 66 | 67.7 | 2,258 |
2025/01/03 | 66.8 | 66.8 | 65 | 65.1 | 1,086 |
2025/01/06 | 65.8 | 66.4 | 65.3 | 65.8 | 287 |
2025/01/07 | 65.9 | 65.9 | 64.6 | 64.7 | 329 |
2025/01/08 | 65.3 | 65.3 | 63.8 | 64 | 217 |
2025/01/09 | 64 | 64.4 | 61.9 | 62.1 | 433 |
2025/01/10 | 62 | 62.2 | 61.5 | 61.9 | 245 |
2025/01/13 | 61.5 | 61.5 | 59.6 | 59.8 | 432 |
2025/01/14 | 59.8 | 61.1 | 59.8 | 60.8 | 185 |
2025/01/15 | 60.8 | 61.1 | 60.4 | 61.1 | 107 |
2025/01/16 | 61.4 | 61.9 | 60.8 | 60.9 | 153 |
2025/01/17 | 64 | 66.9 | 63.6 | 66.9 | 3,817 |
2025/01/20 | 68 | 69.8 | 65.9 | 67.4 | 7,256 |
2025/01/21 | 66.7 | 68.3 | 66.2 | 67.7 | 1,258 |
2025/01/22 | 67.9 | 68.7 | 67.7 | 68.5 | 947 |
2025/02/03 | 67.9 | 69 | 66.3 | 66.4 | 894 |
2025/02/04 | 65.9 | 66.3 | 65 | 65.5 | 506 |
2025/02/05 | 65.1 | 66.4 | 65.1 | 66.3 | 284 |
2025/02/06 | 66.3 | 66.5 | 65.3 | 66.2 | 276 |
2025/02/07 | 66.6 | 66.8 | 65.9 | 66.8 | 317 |
2025/02/10 | 66.8 | 67.1 | 66.1 | 66.8 | 273 |
2025/02/11 | 67.2 | 68.4 | 66.9 | 66.9 | 646 |
2025/02/12 | 67.3 | 67.4 | 66.4 | 66.4 | 223 |
2025/02/13 | 66.6 | 66.8 | 66.4 | 66.5 | 176 |
2025/02/14 | 66.5 | 66.6 | 65.7 | 66 | 191 |
2025/02/17 | 66.1 | 66.6 | 66 | 66.6 | 215 |
2025/02/18 | 66.7 | 66.7 | 66.1 | 66.1 | 137 |
2025/02/19 | 66.7 | 66.7 | 66.2 | 66.7 | 227 |
2025/02/20 | 66.6 | 66.9 | 66.4 | 66.4 | 196 |
2025/02/21 | 66.7 | 66.9 | 66.5 | 66.6 | 139 |
2025/02/24 | 66.8 | 67.8 | 66.8 | 67.7 | 492 |
2025/02/25 | 67.6 | 68 | 67 | 67.7 | 247 |
2025/02/26 | 68 | 69.2 | 68 | 69 | 747 |
2025/02/27 | 69.4 | 70 | 68.6 | 68.9 | 878 |
2025/03/03 | 68.9 | 68.9 | 67.9 | 68.6 | 365 |
2025/03/04 | 67.5 | 68.4 | 67.2 | 68.4 | 233 |
2025/03/05 | 68 | 69 | 67.8 | 68.7 | 238 |
2025/03/06 | 69.4 | 70.4 | 68.8 | 69 | 932 |
2025/03/07 | 69.7 | 69.7 | 68.2 | 69.1 | 301 |
2025/03/10 | 69.2 | 69.2 | 67.9 | 68.3 | 329 |
2025/03/11 | 66.7 | 66.9 | 65.5 | 66.3 | 486 |
2025/03/12 | 66.3 | 66.3 | 64.1 | 64.2 | 929 |
2025/03/13 | 64.5 | 64.6 | 62.5 | 62.5 | 839 |
2025/03/14 | 61.3 | 62.1 | 60.1 | 62.1 | 573 |
2025/03/17 | 61.8 | 62.1 | 60.7 | 60.7 | 780 |
2025/03/18 | 60.6 | 61 | 60.5 | 60.6 | 451 |
2025/03/19 | 60.9 | 61 | 60.4 | 60.4 | 326 |
2025/03/20 | 60.6 | 61.1 | 60.6 | 60.8 | 293 |
2025/03/21 | 60.7 | 61.3 | 60.7 | 61.2 | 170 |
2025/03/24 | 61.3 | 61.4 | 60.6 | 60.6 | 235 |
2025/03/25 | 60.9 | 61 | 60.5 | 60.5 | 187 |
2025/03/26 | 60.6 | 61.2 | 60.6 | 60.7 | 137 |
2025/03/27 | 60.7 | 60.7 | 60.3 | 60.4 | 202 |
2025/03/28 | 60.4 | 60.4 | 58.6 | 59.3 | 569 |
2025/03/31 | 58.7 | 58.7 | 56.8 | 57.6 | 518 |
2025/04/01 | 57.3 | 58.6 | 57.3 | 58.1 | 245 |
2025/04/02 | 58.5 | 58.5 | 57.5 | 58.3 | 115 |
2025/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | 122 |
2025/04/08 | 47.3 | 51.2 | 47.3 | 49.8 | 986 |
2025/04/09 | 48.35 | 49.5 | 45 | 45.8 | 796 |
2025/04/10 | 50.2 | 50.3 | 50.2 | 50.3 | 170 |
2025/04/11 | 49.5 | 52.3 | 47.65 | 52.2 | 423 |
2025/04/14 | 53.1 | 54.5 | 52.5 | 53 | 305 |
2025/04/15 | 53.2 | 55 | 53.2 | 54.8 | 191 |
2025/04/16 | 54.8 | 55 | 53.9 | 54.4 | 131 |
2025/04/17 | 54 | 54.6 | 53.5 | 54 | 171 |
2025/04/18 | 54 | 55.4 | 54 | 55.2 | 133 |
2025/04/21 | 55.6 | 55.6 | 53.7 | 53.7 | 73 |
2025/04/22 | 53 | 53.8 | 52.7 | 53.2 | 97 |
2025/04/23 | 54.3 | 54.6 | 53.7 | 54.6 | 85 |
2025/04/24 | 54.7 | 57.1 | 54.7 | 56.3 | 369 |
2025/04/25 | 57 | 57 | 56 | 56.2 | 109 |
2025/04/28 | 56.5 | 58.8 | 56.3 | 58.4 | 297 |
2025/04/29 | 58.9 | 58.9 | 57.9 | 58.1 | 122 |
2025/04/30 | 58.1 | 60.6 | 58.1 | 58.7 | 386 |
2025/05/02 | 59 | 59.5 | 58.7 | 59.4 | 124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5706 鳳凰 (2025-04-25) 股價走勢分析與投…
5706 鳳凰 (2025-04-25) 股價走勢分析與投資建議
根據提供的股價走勢圖,初步判斷未來數週內,鳳凰(5706)股價可能呈現震盪走高趨勢。目標價位區間初步預估在 55 元至 60 元之間。然而,投資涉及風險,以下將詳細分析圖表並提出具體的投資建議。
圖表分析
提供的K線圖為鳳凰(5706)最近90天的股價走勢。觀察圖表,可以發現幾個關鍵點:
- 整體趨勢:從2024年12月初到2025年3月初,股價呈現盤整格局,大約在65元附近波動。之後出現明顯下跌趨勢,最低點出現在2025年4月初,接近46元。隨後股價開始反彈,截至2025年4月24日,股價約在56元附近。
- 均線:
圖中,MA5 在 2025 年 4 月份多次上穿 MA20,形成黃金交叉,這通常被視為短期上漲的信號。 值得關注的是,MA20 的下行趨勢已趨緩,有逐漸走平的跡象,顯示中期跌勢可能告一段落。
- MA5 (五日移動平均線)是較短期的指標,能快速反應股價波動。
- MA20 (二十日移動平均線)則較平滑,代表中期的股價趨勢。
- 成交量:
但近幾日的成交量,在股價上漲時有放大的跡象,意味著開始有人追捧。
- 2025年1月中下旬,股價開始一輪下跌,伴隨著成交量的放大。
- 2025年4月初,股價探底後出現反彈,但成交量相對較小,說明反彈力度可能不足,市場仍在觀望。
- K線型態:2025年4月初出現長下影線,表示股價曾大幅下跌,但隨後買盤湧入,將股價拉回。這通常被視為止跌訊號。此外,近期的K線多為紅K線,且實體逐漸增大,說明多方力量正在增強。
未來走勢預測
綜合以上分析,推測未來數週內,鳳凰(5706)股價可能呈現震盪走高的態勢。理由如下:
- 技術指標轉強:MA5 上穿 MA20,且 MA20 趨勢走平,顯示股價有止跌回穩的跡象。
- K線型態有利:長下影線及紅K線增加,代表市場底部支撐較強,多方力量開始佔據主導地位。
但必須留意,雖然股價有反彈跡象,但反彈的成交量並未明顯放大,且上方仍存在均線壓力。因此,股價上漲過程可能反覆震盪。初步預估目標價位區間在 55 元至 60 元之間。若股價能有效突破 60 元,則有機會挑戰更高的價位。
給散戶投資者的操作建議
對於在 Google 上搜尋「5706 鳳凰可以買嗎」的散戶投資者,提出以下建議:
- 謹慎評估風險:投資股市有風險,務必在充分了解公司基本面和產業前景的前提下,審慎評估自身風險承受能力,再決定是否投資。 絕對不要投入無法承受損失的資金。
- 不建議重倉買入:雖然股價有反彈跡象,但整體趨勢尚未完全扭轉。建議初期以小部位試單,觀察股價走勢再做決定。
- 設定停損點:為控制風險,務必設定停損點。如果股價跌破 53 元(或根據個人風險承受能力設定),應果斷停損出場。
- 關注成交量變化:股價上漲時,如果成交量無法有效放大,則表示上漲力道不足,隨時可能反轉。反之,若股價下跌,但成交量明顯萎縮,則可能代表賣壓減輕,是潛在的買入時機。
- 關注基本面: 單純的技術分析有其侷限性,務必關注公司的基本面,例如營收、獲利能力、產業前景等等。 良好的基本面是股價長期上漲的基石。
總結: 鳳凰(5706)股價可能在未來數週呈現震盪走高趨勢,目標價位區間在 55 元至 60 元之間。散戶投資者應謹慎評估風險,小部位試單,並設定停損點。 除了技術分析,還需關注公司的基本面,才能做出更明智的投資決策。
聲明: 以上分析僅為個人觀點,不構成任何投資建議。投資決策應由個人自行判斷,並承擔相應風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.58% | 12.28% | 32.04% | 25,913 |
2024/09/27 | 55.35% | 12.49% | 32.08% | 25,862 |
2024/10/04 | 55% | 12.83% | 32.08% | 25,815 |
2024/10/11 | 55.03% | 12.79% | 32.1% | 25,809 |
2024/10/18 | 54.68% | 13.18% | 32.07% | 25,715 |
2024/10/25 | 54.61% | 13.23% | 32.06% | 25,530 |
2024/11/01 | 54.41% | 13.46% | 32.06% | 25,493 |
2024/11/08 | 54.4% | 13.57% | 31.96% | 25,472 |
2024/11/15 | 54.51% | 13.47% | 31.96% | 25,490 |
2024/11/22 | 53.95% | 14.01% | 31.96% | 25,354 |
2024/11/29 | 53.61% | 14.36% | 31.96% | 25,239 |
2024/12/06 | 53.14% | 14.84% | 31.96% | 25,093 |
2024/12/13 | 53.07% | 14.91% | 31.95% | 24,989 |
2024/12/20 | 53.6% | 14.4% | 31.91% | 25,258 |
2024/12/27 | 53.46% | 14.57% | 31.9% | 25,181 |
2025/01/03 | 52.82% | 15.2% | 31.9% | 25,147 |
2025/01/10 | 53.43% | 14.59% | 31.9% | 25,207 |
2025/01/17 | 53.86% | 14.16% | 31.9% | 25,163 |
2025/01/22 | 53.15% | 14.89% | 31.9% | 25,170 |
2025/02/07 | 53.26% | 14.75% | 31.9% | 25,097 |
2025/02/14 | 52.45% | 15.59% | 31.9% | 25,021 |
2025/02/21 | 52.78% | 15.23% | 31.91% | 25,193 |
2025/02/27 | 52.52% | 15.52% | 31.91% | 25,180 |
2025/03/07 | 51.56% | 16.5% | 31.86% | 25,028 |
2025/03/14 | 53.07% | 15.05% | 31.81% | 25,630 |
2025/03/21 | 54.16% | 13.99% | 31.78% | 26,520 |
2025/03/28 | 54.42% | 13.77% | 31.74% | 27,328 |
2025/04/02 | 54.56% | 13.61% | 31.74% | 28,427 |
2025/04/11 | 54.39% | 13.72% | 31.82% | 27,805 |
2025/04/18 | 54.59% | 13.53% | 31.81% | 27,766 |
2025/04/25 | 54.29% | 13.83% | 31.81% | 27,711 |
目前尚無評論