鳳凰（5706）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.1 | 51.5 | 51.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 60.3 | 60.3 | 59.3 | 60 | 527 |
| 2025/06/17 | 60.1 | 60.5 | 59.5 | 60 | 235 |
| 2025/06/18 | 60 | 60.2 | 59.4 | 59.8 | 144 |
| 2025/06/19 | 59.7 | 59.7 | 59.3 | 59.3 | 186 |
| 2025/06/20 | 59.3 | 59.4 | 58.3 | 58.5 | 274 |
| 2025/06/23 | 58 | 58.4 | 57.3 | 58.1 | 229 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.8 | 186 |
| 2025/06/25 | 60.4 | 60.7 | 60.1 | 60.3 | 126 |
| 2025/06/26 | 60.3 | 62.5 | 60.3 | 62.2 | 484 |
| 2025/06/27 | 62.8 | 64 | 61.1 | 63.2 | 1,165 |
| 2025/06/30 | 64.5 | 64.5 | 63.5 | 63.5 | 711 |
| 2025/07/01 | 64.3 | 64.3 | 63 | 63.7 | 665 |
| 2025/07/02 | 64.2 | 64.4 | 63.5 | 64 | 621 |
| 2025/07/03 | 64.4 | 65.2 | 63.9 | 64 | 1,290 |
| 2025/07/04 | 64.3 | 64.5 | 62.7 | 63.1 | 803 |
| 2025/07/07 | 58 | 59 | 57.3 | 57.3 | 775 |
| 2025/07/08 | 57.3 | 57.5 | 56.8 | 57.1 | 333 |
| 2025/07/09 | 57.1 | 57.1 | 56 | 56.8 | 264 |
| 2025/07/10 | 56.9 | 56.9 | 56.1 | 56.1 | 253 |
| 2025/07/11 | 56.3 | 57.4 | 56.1 | 57.4 | 162 |
| 2025/07/14 | 57.9 | 59.2 | 57.6 | 58.7 | 510 |
| 2025/07/15 | 58.8 | 59 | 57.2 | 57.8 | 360 |
| 2025/07/16 | 57.5 | 58 | 57.5 | 57.5 | 149 |
| 2025/07/17 | 57.3 | 57.9 | 57.3 | 57.7 | 137 |
| 2025/07/18 | 58 | 58 | 56.5 | 56.5 | 364 |
| 2025/07/21 | 56.6 | 57 | 56.4 | 56.6 | 152 |
| 2025/07/22 | 56.7 | 56.7 | 55.6 | 55.6 | 349 |
| 2025/07/23 | 55.8 | 56.4 | 55.6 | 56.2 | 117 |
| 2025/07/24 | 56.3 | 56.7 | 56 | 56.5 | 147 |
| 2025/07/25 | 56.1 | 56.9 | 55.9 | 56.5 | 72 |
| 2025/07/28 | 57.6 | 57.8 | 56.9 | 57.1 | 180 |
| 2025/07/29 | 56.9 | 57.7 | 56.8 | 57.2 | 209 |
| 2025/07/30 | 57.2 | 57.5 | 57.1 | 57.3 | 86 |
| 2025/07/31 | 57.2 | 57.3 | 56.5 | 56.5 | 394 |
| 2025/08/01 | 55.7 | 56.8 | 55.5 | 56.5 | 145 |
| 2025/08/04 | 56.8 | 58 | 56.6 | 57.1 | 206 |
| 2025/08/05 | 57.1 | 57.9 | 57 | 57.8 | 275 |
| 2025/08/06 | 58.2 | 58.9 | 58 | 58.6 | 349 |
| 2025/08/07 | 58.6 | 58.6 | 58.2 | 58.4 | 440 |
| 2025/08/08 | 58.9 | 59.2 | 58.3 | 58.6 | 158 |
| 2025/08/11 | 58.6 | 58.7 | 57.9 | 58.1 | 750 |
| 2025/08/12 | 58.1 | 58.1 | 56.5 | 56.7 | 1,514 |
| 2025/08/13 | 56.9 | 57.1 | 56 | 56.2 | 387 |
| 2025/08/14 | 55.8 | 56.3 | 55.7 | 56.1 | 258 |
| 2025/08/15 | 56.2 | 56.2 | 55.4 | 55.5 | 362 |
| 2025/08/18 | 55.5 | 55.8 | 55.5 | 55.6 | 194 |
| 2025/08/19 | 55.6 | 55.6 | 55.3 | 55.4 | 159 |
| 2025/08/20 | 55.4 | 55.5 | 55.1 | 55.2 | 227 |
| 2025/08/21 | 55.4 | 55.8 | 55.2 | 55.5 | 132 |
| 2025/08/22 | 55.5 | 55.7 | 55.2 | 55.3 | 119 |
| 2025/08/25 | 55.3 | 55.7 | 55.3 | 55.4 | 167 |
| 2025/08/26 | 55.4 | 55.7 | 55.2 | 55.7 | 122 |
| 2025/08/27 | 55.2 | 55.8 | 55.2 | 55.4 | 253 |
| 2025/08/28 | 55.5 | 56.2 | 55.4 | 55.9 | 172 |
| 2025/08/29 | 56.1 | 56.3 | 55.5 | 55.8 | 339 |
| 2025/09/01 | 56 | 56 | 55.3 | 55.4 | 265 |
| 2025/09/02 | 55.5 | 55.6 | 53.4 | 54.6 | 464 |
| 2025/09/03 | 54.3 | 55.1 | 54.3 | 54.6 | 298 |
| 2025/09/04 | 54.6 | 55.5 | 54.6 | 55.3 | 167 |
| 2025/09/05 | 55.5 | 55.5 | 54.5 | 54.8 | 519 |
| 2025/09/08 | 54.8 | 55.8 | 54.8 | 55.8 | 247 |
| 2025/09/09 | 55.8 | 55.8 | 54.7 | 54.8 | 762 |
| 2025/09/10 | 54.7 | 54.8 | 54.1 | 54.6 | 477 |
| 2025/09/11 | 54.4 | 54.4 | 53.1 | 53.5 | 555 |
| 2025/09/12 | 53.7 | 53.8 | 53.1 | 53.5 | 256 |
| 2025/09/15 | 53.9 | 54.6 | 53.3 | 53.6 | 233 |
| 2025/09/16 | 53.7 | 54.1 | 53.6 | 53.8 | 199 |
| 2025/09/17 | 53.8 | 54.1 | 53.6 | 53.7 | 551 |
| 2025/09/18 | 53.8 | 54 | 53.6 | 53.6 | 243 |
| 2025/09/19 | 53.7 | 54.1 | 53.5 | 53.7 | 226 |
| 2025/09/22 | 54 | 54 | 53.6 | 53.7 | 277 |
| 2025/09/23 | 53.7 | 53.7 | 53 | 53.6 | 616 |
| 2025/09/24 | 53.5 | 54 | 53.5 | 53.7 | 128 |
| 2025/09/25 | 54.2 | 54.5 | 53.6 | 53.6 | 360 |
| 2025/09/26 | 53.6 | 53.6 | 52.3 | 52.7 | 447 |
| 2025/09/30 | 52.9 | 53.4 | 52.7 | 53.3 | 114 |
| 2025/10/01 | 53.4 | 53.5 | 53.3 | 53.4 | 115 |
| 2025/10/02 | 53.6 | 54 | 53 | 53.1 | 377 |
| 2025/10/03 | 53 | 53.2 | 52.8 | 52.9 | 357 |
| 2025/10/07 | 53.2 | 54 | 52.6 | 52.8 | 558 |
| 2025/10/08 | 52.8 | 53.1 | 52.4 | 52.8 | 194 |
| 2025/10/09 | 53.2 | 53.2 | 52.4 | 52.5 | 805 |
| 2025/10/13 | 52.3 | 52.3 | 51 | 51.9 | 382 |
| 2025/10/14 | 52.5 | 52.5 | 51.5 | 51.6 | 257 |
| 2025/10/15 | 51.4 | 52.2 | 51.2 | 51.8 | 243 |
| 2025/10/16 | 52 | 52.7 | 52 | 52.6 | 158 |
| 2025/10/17 | 53 | 54.7 | 52.7 | 53.6 | 832 |
| 2025/10/20 | 53.7 | 53.9 | 52.8 | 53 | 756 |
| 2025/10/21 | 53 | 53.2 | 52.8 | 52.9 | 349 |
| 2025/10/22 | 53.2 | 53.8 | 52.9 | 53.2 | 317 |
| 2025/10/23 | 53 | 53 | 52.1 | 52.2 | 872 |
| 2025/10/27 | 52.6 | 52.8 | 51.6 | 51.7 | 351 |
| 2025/10/28 | 52.2 | 52.4 | 51.5 | 51.7 | 209 |
| 2025/10/29 | 51.7 | 52 | 51.3 | 51.8 | 352 |
| 2025/10/30 | 51.8 | 51.9 | 51.6 | 51.6 | 262 |
| 2025/10/31 | 51.9 | 52.5 | 51.4 | 51.7 | 350 |
| 2025/11/03 | 51.7 | 52.2 | 51.7 | 52 | 163 |
| 2025/11/04 | 52 | 52.3 | 51.7 | 51.9 | 165 |
| 2025/11/05 | 52.4 | 53.5 | 51.4 | 51.4 | 741 |
| 2025/11/06 | 52.4 | 54.8 | 52.3 | 52.9 | 1,000 |
| 2025/11/07 | 53.4 | 53.6 | 52.3 | 53.4 | 321 |
| 2025/11/10 | 53.6 | 54.4 | 53.6 | 53.8 | 587 |
| 2025/11/11 | 54.2 | 54.2 | 52.7 | 53 | 662 |
| 2025/11/12 | 53 | 53.9 | 52.6 | 53.6 | 219 |
| 2025/11/13 | 53.3 | 53.3 | 52.6 | 52.6 | 452 |
| 2025/11/14 | 52.9 | 52.9 | 51.8 | 51.8 | 937 |
| 2025/11/17 | 52.3 | 53 | 51.8 | 52.7 | 222 |
| 2025/11/18 | 52.6 | 52.6 | 51.4 | 51.6 | 666 |
| 2025/11/19 | 52 | 52.6 | 51.1 | 51.3 | 369 |
| 2025/11/20 | 51.9 | 52.2 | 51.4 | 51.7 | 271 |
| 2025/11/21 | 51.3 | 51.5 | 50.3 | 50.5 | 556 |
| 2025/11/24 | 51 | 51.6 | 51 | 51.4 | 124 |
| 2025/11/25 | 51.2 | 51.5 | 51.2 | 51.4 | 113 |
| 2025/11/26 | 52 | 52.3 | 51.8 | 52 | 114 |
| 2025/11/27 | 52.2 | 52.2 | 51.6 | 51.9 | 373 |
| 2025/11/28 | 52 | 52.2 | 51.7 | 51.7 | 157 |
| 2025/12/01 | 51.7 | 51.7 | 51 | 51.3 | 356 |
| 2025/12/02 | 51.3 | 51.5 | 51 | 51.5 | 115 |
| 2025/12/03 | 51.5 | 51.7 | 51.2 | 51.3 | 130 |
| 2025/12/04 | 52 | 52.1 | 51.5 | 51.6 | 89 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鳳凰 (5706) 股票走勢分析與操作建議 未來趨勢預判 …
鳳凰 (5706) 股票走勢分析與操作建議
未來趨勢預判
綜合觀察鳳凰 (5706) 最近 90 天的股價走勢，該股票在過去一段時間呈現明顯的下降趨勢。儘管近期（2025-11-24 至 2025-12-03）出現了幾根小幅上漲的 K 線，但整體股價仍處於 MA20（黃色均線）下方，且 MA5（綠色均線）的趨勢並未有效突破 MA20，顯示多方力道依然不足。成交量柱狀圖在近期並無顯著放大，預計在未來數天至數週內，該股票股價將持續維持區間震盪偏弱的格局，若無重大利多消息，大幅上漲的可能性較低。
未來目標價格區間
基於目前的技術面分析，預計鳳凰 (5706) 在未來數週的股價將主要在 50.5 元至 53.5 元之間震盪。若出現較強的反彈，有機會觸及 54 元附近，但要突破 MA20 的壓力則需要更強的動能。
詳細圖表分析
圖表總覽
此圖表展示了鳳凰 (5706) 近 90 天的股價走勢，包含日 K 線、MA5（5日移動平均線）、MA20（20日移動平均線）以及成交量柱狀圖。紅色 K 線代表下跌，綠色 K 線代表上漲。時間軸從 2025-06-13 延伸至 2025-12-03。
股價趨勢演變
在圖表初期（約 2025-06-13 至 2025-07-03），股價呈現一波較為明顯的上漲，最高觸及 65 元以上，此期間 MA5 和 MA20 均呈上行趨勢，且股價位於兩條均線之上，顯示強勁的上升動能。
然而，自 2025-07-03 後，股價開始大幅回落，並跌破 MA20。接下來的一段時間（約 2025-07-03 至 2025-10-14），股價進入了長期的下降趨勢，MA5 持續位於 MA20 下方，且兩條均線均呈下行或走平趨勢。在此期間，股價多次嘗試反彈，但均未能有效突破 MA20 的壓力，隨後又再次回落。成交量在此階段並無特別異常的放大，顯示賣壓持續存在。
進入近期（約 2025-10-14 至 2025-12-03），股價似乎觸底並進入一個相對平緩的盤整區間。雖然出現了幾根上漲的綠色 K 線，但整體股價仍舊在 MA20 附近徘徊，MA5 在此期間多次穿越 MA20，但均未能形成有效且持續的金叉，顯示市場多空爭奪激烈，但多方力量相對疲軟。在 2025-11-24 附近，股價曾出現一波較為明顯的反彈，但隨後又回落至 51-52 元的區間。成交量在近期（2025-11-24 之後）有所放大，尤其是在 2025-12-03 當天，但股價未能有效向上突破，這可能暗示著有部分承接力道，但同時也面臨較大的賣壓。
均線分析 (MA5, MA20)
MA5 和 MA20 是判斷短期和中期趨勢的關鍵指標。在 2025-07-03 之後，MA5 長期處於 MA20 的下方，這明確指向了下降趨勢。近期 MA5 與 MA20 的糾纏不清，意味著市場方向不明。MA20 雖然呈現走平的跡象，但尚未轉為明顯的上漲趨勢，因此，短期內股價要擺脫弱勢格局，需要 MA5 能夠形成持續且穩定的金叉，並有效站上 MA20。
成交量分析
成交量是判斷市場活躍度和買賣力量的指標。在長期的下跌趨勢中，成交量並無顯著的持續放大，這可能表明市場拋售意願並非極度恐慌，但也反映了買盤的相對謹慎。近期成交量的偶爾放大，特別是在 2025-11-24 之後，可能代表市場的關注度有所提升，但若伴隨著股價的下跌或未能有效突破，則可能預示著賣壓的沉重。
操作建議
對於散戶投資人而言，面對鳳凰 (5706) 當前的走勢，應採取謹慎的態度。針對「XX股票可以買嗎」的問題，目前的建議是暫緩買進，或僅少量分批佈局。
風險規避： 由於股價仍處於下降趨勢後期的盤整階段，且未見明確的止跌訊號或反轉跡象，盲目追漲可能面臨短期套牢的風險。
觀察指標： 建議持續關注以下幾點：
- MA5 是否能持續站穩 MA20 之上並形成金叉： 這是判斷趨勢轉折的關鍵訊號。
- 成交量的變化： 若股價上漲伴隨成交量顯著放大，則為積極訊號；若股價下跌伴隨成交量放大，則需警惕。
- 關鍵價位： 觀察股價能否有效突破 53.5 元的壓力區，以及是否有跌破 50.5 元的風險。
操作策略：
- 觀望為主： 若無急迫的資金需求，建議保持觀望，等待更明確的買進時機。
- 分批佈局： 若看好該公司長期發展，可考慮在股價回測至 51 元附近時，採取小額分批佈局的方式，並設定嚴格的停損點（例如跌破 50 元）。
- 耐心等待： 任何操作都應以風險控制為優先，耐心等待市場釋放出更明確的趨勢訊號。
總結重申
鳳凰 (5706) 在過去一段時間經歷了明顯的下跌趨勢，目前處於盤整階段，短期內預計將維持 50.5 元至 53.5 元的價格區間震盪。鑑於技術面未出現強勁的反彈跡象，預測未來數天至數週股價將以區間震盪偏弱的格局為主。建議散戶投資人採取謹慎態度，暫緩積極買進，密切觀察技術指標與量價關係，若決定進場，應採取小額分批且嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55% | 12.83% | 32.08% | 25,815 |
| 2024/10/11 | 55.03% | 12.79% | 32.1% | 25,809 |
| 2024/10/18 | 54.68% | 13.18% | 32.07% | 25,715 |
| 2024/10/25 | 54.61% | 13.23% | 32.06% | 25,530 |
| 2024/11/01 | 54.41% | 13.46% | 32.06% | 25,493 |
| 2024/11/08 | 54.4% | 13.57% | 31.96% | 25,472 |
| 2024/11/15 | 54.51% | 13.47% | 31.96% | 25,490 |
| 2024/11/22 | 53.95% | 14.01% | 31.96% | 25,354 |
| 2024/11/29 | 53.61% | 14.36% | 31.96% | 25,239 |
| 2024/12/06 | 53.14% | 14.84% | 31.96% | 25,093 |
| 2024/12/13 | 53.07% | 14.91% | 31.95% | 24,989 |
| 2024/12/20 | 53.6% | 14.4% | 31.91% | 25,258 |
| 2024/12/27 | 53.46% | 14.57% | 31.9% | 25,181 |
| 2025/01/03 | 52.82% | 15.2% | 31.9% | 25,147 |
| 2025/01/10 | 53.43% | 14.59% | 31.9% | 25,207 |
| 2025/01/17 | 53.86% | 14.16% | 31.9% | 25,163 |
| 2025/01/22 | 53.15% | 14.89% | 31.9% | 25,170 |
| 2025/02/07 | 53.26% | 14.75% | 31.9% | 25,097 |
| 2025/02/14 | 52.45% | 15.59% | 31.9% | 25,021 |
| 2025/02/21 | 52.78% | 15.23% | 31.91% | 25,193 |
| 2025/02/27 | 52.52% | 15.52% | 31.91% | 25,180 |
| 2025/03/07 | 51.56% | 16.5% | 31.86% | 25,028 |
| 2025/03/14 | 53.07% | 15.05% | 31.81% | 25,630 |
| 2025/03/21 | 54.16% | 13.99% | 31.78% | 26,520 |
| 2025/03/28 | 54.42% | 13.77% | 31.74% | 27,328 |
| 2025/04/02 | 54.56% | 13.61% | 31.74% | 28,427 |
| 2025/04/11 | 54.39% | 13.72% | 31.82% | 27,805 |
| 2025/04/18 | 54.59% | 13.53% | 31.81% | 27,766 |
| 2025/04/25 | 54.29% | 13.83% | 31.81% | 27,711 |
| 2025/05/02 | 54.24% | 13.88% | 31.8% | 27,657 |
| 2025/05/09 | 54.47% | 13.68% | 31.79% | 27,866 |
| 2025/05/16 | 54.64% | 13.49% | 31.79% | 27,701 |
| 2025/05/23 | 54.8% | 13.33% | 31.79% | 27,752 |
| 2025/05/29 | 55.04% | 13.1% | 31.79% | 27,649 |
| 2025/06/06 | 54.95% | 13.09% | 31.88% | 27,597 |
| 2025/06/13 | 54.75% | 13.28% | 31.88% | 27,560 |
| 2025/06/20 | 55.06% | 12.98% | 31.88% | 27,525 |
| 2025/06/27 | 54.81% | 13.24% | 31.88% | 27,431 |
| 2025/07/04 | 53.93% | 14.11% | 31.88% | 27,295 |
| 2025/07/11 | 54.92% | 13.16% | 31.86% | 27,374 |
| 2025/07/18 | 55.06% | 13.01% | 31.84% | 27,366 |
| 2025/07/25 | 55.36% | 12.7% | 31.84% | 27,348 |
| 2025/08/01 | 55.1% | 13.01% | 31.83% | 27,287 |
| 2025/08/08 | 51.95% | 12.93% | 35.05% | 27,206 |
| 2025/08/15 | 54.35% | 12.61% | 32.97% | 27,648 |
| 2025/08/22 | 54.62% | 12.31% | 32.98% | 27,592 |
| 2025/08/29 | 54.27% | 12.68% | 32.98% | 27,565 |
| 2025/09/05 | 54.27% | 12.67% | 33% | 27,531 |
| 2025/09/12 | 54.62% | 12.29% | 33.02% | 27,517 |
| 2025/09/19 | 54.75% | 10.97% | 34.23% | 27,506 |
| 2025/09/26 | 54.48% | 11.17% | 34.26% | 27,494 |
| 2025/10/03 | 54.55% | 11.1% | 34.28% | 27,485 |
| 2025/10/09 | 54.62% | 11.05% | 34.25% | 27,452 |
| 2025/10/17 | 54.59% | 11.09% | 34.26% | 27,425 |
| 2025/10/23 | 54.62% | 11.06% | 34.25% | 27,479 |
| 2025/10/31 | 54.52% | 11.1% | 34.29% | 27,496 |
| 2025/11/07 | 55.03% | 10.57% | 34.31% | 27,607 |
| 2025/11/14 | 54.89% | 10.71% | 34.33% | 27,538 |
| 2025/11/21 | 55.13% | 10.42% | 34.37% | 27,514 |
| 2025/11/28 | 54.94% | 10.58% | 34.41% | 27,444 |
目前尚無評論