鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
53.7 |
54.1 |
53.6 |
53.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
60.7 |
60.7 |
60.3 |
60.4 |
202 |
2025/03/28 |
60.4 |
60.4 |
58.6 |
59.3 |
569 |
2025/03/31 |
58.7 |
58.7 |
56.8 |
57.6 |
518 |
2025/04/01 |
57.3 |
58.6 |
57.3 |
58.1 |
245 |
2025/04/02 |
58.5 |
58.5 |
57.5 |
58.3 |
115 |
2025/04/07 |
52.5 |
52.5 |
52.5 |
52.5 |
122 |
2025/04/08 |
47.3 |
51.2 |
47.3 |
49.8 |
986 |
2025/04/09 |
48.35 |
49.5 |
45 |
45.8 |
796 |
2025/04/10 |
50.2 |
50.3 |
50.2 |
50.3 |
170 |
2025/04/11 |
49.5 |
52.3 |
47.65 |
52.2 |
423 |
2025/04/14 |
53.1 |
54.5 |
52.5 |
53 |
305 |
2025/04/15 |
53.2 |
55 |
53.2 |
54.8 |
191 |
2025/04/16 |
54.8 |
55 |
53.9 |
54.4 |
131 |
2025/04/17 |
54 |
54.6 |
53.5 |
54 |
171 |
2025/04/18 |
54 |
55.4 |
54 |
55.2 |
133 |
2025/04/21 |
55.6 |
55.6 |
53.7 |
53.7 |
73 |
2025/04/22 |
53 |
53.8 |
52.7 |
53.2 |
97 |
2025/04/23 |
54.3 |
54.6 |
53.7 |
54.6 |
85 |
2025/04/24 |
54.7 |
57.1 |
54.7 |
56.3 |
369 |
2025/04/25 |
57 |
57 |
56 |
56.2 |
109 |
2025/04/28 |
56.5 |
58.8 |
56.3 |
58.4 |
297 |
2025/04/29 |
58.9 |
58.9 |
57.9 |
58.1 |
122 |
2025/04/30 |
58.1 |
60.6 |
58.1 |
58.7 |
386 |
2025/05/02 |
59 |
59.5 |
58.7 |
59.4 |
158 |
2025/05/05 |
60.3 |
62.8 |
60 |
61.3 |
1,399 |
2025/05/06 |
63.1 |
66.6 |
61.5 |
61.6 |
5,048 |
2025/05/07 |
62.5 |
62.7 |
60.5 |
60.9 |
628 |
2025/05/08 |
61.6 |
64.6 |
60.9 |
64 |
2,264 |
2025/05/09 |
64 |
64.8 |
62.3 |
63.8 |
1,536 |
2025/05/12 |
64.5 |
64.5 |
62.5 |
62.7 |
1,368 |
2025/05/13 |
62.5 |
62.8 |
61.1 |
62.1 |
827 |
2025/05/14 |
62.5 |
62.5 |
61.6 |
62.1 |
717 |
2025/05/15 |
62.7 |
63.8 |
62.1 |
62.8 |
723 |
2025/05/16 |
63.3 |
65.5 |
63.1 |
63.8 |
3,265 |
2025/05/19 |
64 |
64 |
62.1 |
62.6 |
1,123 |
2025/05/20 |
62.7 |
63.2 |
62.1 |
62.5 |
285 |
2025/05/21 |
63 |
64.3 |
62 |
62.5 |
736 |
2025/05/22 |
62.9 |
63.9 |
62 |
63.4 |
917 |
2025/05/23 |
63.6 |
64.7 |
63 |
64.2 |
863 |
2025/05/26 |
64.2 |
64.4 |
62.5 |
62.5 |
566 |
2025/05/27 |
62.5 |
63.1 |
61.8 |
62 |
289 |
2025/05/28 |
62.3 |
62.7 |
61.7 |
62 |
196 |
2025/05/29 |
62.3 |
62.4 |
61.2 |
61.9 |
269 |
2025/06/02 |
62.2 |
62.2 |
60.7 |
60.8 |
265 |
2025/06/03 |
61.2 |
61.4 |
60.6 |
60.8 |
140 |
2025/06/04 |
61.3 |
62.1 |
61.3 |
61.4 |
164 |
2025/06/05 |
61.5 |
61.6 |
61 |
61 |
147 |
2025/06/06 |
61.1 |
61.5 |
60.5 |
61.2 |
243 |
2025/06/09 |
61.6 |
62.4 |
60.7 |
61.2 |
396 |
2025/06/10 |
61.3 |
62.6 |
61.2 |
62.1 |
322 |
2025/06/11 |
61.8 |
62.6 |
61.1 |
61.6 |
304 |
2025/06/12 |
61.8 |
61.9 |
60.9 |
61.7 |
219 |
2025/06/13 |
61.2 |
62.1 |
60.7 |
60.8 |
556 |
2025/06/16 |
60.3 |
60.3 |
59.3 |
60 |
527 |
2025/06/17 |
60.1 |
60.5 |
59.5 |
60 |
235 |
2025/06/18 |
60 |
60.2 |
59.4 |
59.8 |
144 |
2025/06/19 |
59.7 |
59.7 |
59.3 |
59.3 |
186 |
2025/06/20 |
59.3 |
59.4 |
58.3 |
58.5 |
274 |
2025/06/23 |
58 |
58.4 |
57.3 |
58.1 |
229 |
2025/06/24 |
58.9 |
60.1 |
58.9 |
59.8 |
186 |
2025/06/25 |
60.4 |
60.7 |
60.1 |
60.3 |
126 |
2025/06/26 |
60.3 |
62.5 |
60.3 |
62.2 |
484 |
2025/06/27 |
62.8 |
64 |
61.1 |
63.2 |
1,165 |
2025/06/30 |
64.5 |
64.5 |
63.5 |
63.5 |
711 |
2025/07/01 |
64.3 |
64.3 |
63 |
63.7 |
665 |
2025/07/02 |
64.2 |
64.4 |
63.5 |
64 |
621 |
2025/07/03 |
64.4 |
65.2 |
63.9 |
64 |
1,290 |
2025/07/04 |
64.3 |
64.5 |
62.7 |
63.1 |
803 |
2025/07/07 |
58 |
59 |
57.3 |
57.3 |
775 |
2025/07/08 |
57.3 |
57.5 |
56.8 |
57.1 |
333 |
2025/07/09 |
57.1 |
57.1 |
56 |
56.8 |
264 |
2025/07/10 |
56.9 |
56.9 |
56.1 |
56.1 |
253 |
2025/07/11 |
56.3 |
57.4 |
56.1 |
57.4 |
162 |
2025/07/14 |
57.9 |
59.2 |
57.6 |
58.7 |
510 |
2025/07/15 |
58.8 |
59 |
57.2 |
57.8 |
360 |
2025/07/16 |
57.5 |
58 |
57.5 |
57.5 |
149 |
2025/07/17 |
57.3 |
57.9 |
57.3 |
57.7 |
137 |
2025/07/18 |
58 |
58 |
56.5 |
56.5 |
364 |
2025/07/21 |
56.6 |
57 |
56.4 |
56.6 |
152 |
2025/07/22 |
56.7 |
56.7 |
55.6 |
55.6 |
349 |
2025/07/23 |
55.8 |
56.4 |
55.6 |
56.2 |
117 |
2025/07/24 |
56.3 |
56.7 |
56 |
56.5 |
147 |
2025/07/25 |
56.1 |
56.9 |
55.9 |
56.5 |
72 |
2025/07/28 |
57.6 |
57.8 |
56.9 |
57.1 |
180 |
2025/07/29 |
56.9 |
57.7 |
56.8 |
57.2 |
209 |
2025/07/30 |
57.2 |
57.5 |
57.1 |
57.3 |
86 |
2025/07/31 |
57.2 |
57.3 |
56.5 |
56.5 |
394 |
2025/08/01 |
55.7 |
56.8 |
55.5 |
56.5 |
145 |
2025/08/04 |
56.8 |
58 |
56.6 |
57.1 |
206 |
2025/08/05 |
57.1 |
57.9 |
57 |
57.8 |
275 |
2025/08/06 |
58.2 |
58.9 |
58 |
58.6 |
349 |
2025/08/07 |
58.6 |
58.6 |
58.2 |
58.4 |
440 |
2025/08/08 |
58.9 |
59.2 |
58.3 |
58.6 |
158 |
2025/08/11 |
58.6 |
58.7 |
57.9 |
58.1 |
750 |
2025/08/12 |
58.1 |
58.1 |
56.5 |
56.7 |
1,514 |
2025/08/13 |
56.9 |
57.1 |
56 |
56.2 |
387 |
2025/08/14 |
55.8 |
56.3 |
55.7 |
56.1 |
258 |
2025/08/15 |
56.2 |
56.2 |
55.4 |
55.5 |
362 |
2025/08/18 |
55.5 |
55.8 |
55.5 |
55.6 |
194 |
2025/08/19 |
55.6 |
55.6 |
55.3 |
55.4 |
159 |
2025/08/20 |
55.4 |
55.5 |
55.1 |
55.2 |
227 |
2025/08/21 |
55.4 |
55.8 |
55.2 |
55.5 |
132 |
2025/08/22 |
55.5 |
55.7 |
55.2 |
55.3 |
119 |
2025/08/25 |
55.3 |
55.7 |
55.3 |
55.4 |
167 |
2025/08/26 |
55.4 |
55.7 |
55.2 |
55.7 |
122 |
2025/08/27 |
55.2 |
55.8 |
55.2 |
55.4 |
253 |
2025/08/28 |
55.5 |
56.2 |
55.4 |
55.9 |
172 |
2025/08/29 |
56.1 |
56.3 |
55.5 |
55.8 |
339 |
2025/09/01 |
56 |
56 |
55.3 |
55.4 |
265 |
2025/09/02 |
55.5 |
55.6 |
53.4 |
54.6 |
464 |
2025/09/03 |
54.3 |
55.1 |
54.3 |
54.6 |
298 |
2025/09/04 |
54.6 |
55.5 |
54.6 |
55.3 |
167 |
2025/09/05 |
55.5 |
55.5 |
54.5 |
54.8 |
519 |
2025/09/08 |
54.8 |
55.8 |
54.8 |
55.8 |
247 |
2025/09/09 |
55.8 |
55.8 |
54.7 |
54.8 |
762 |
2025/09/10 |
54.7 |
54.8 |
54.1 |
54.6 |
477 |
2025/09/11 |
54.4 |
54.4 |
53.1 |
53.5 |
555 |
2025/09/12 |
53.7 |
53.8 |
53.1 |
53.5 |
256 |
2025/09/15 |
53.9 |
54.6 |
53.3 |
53.6 |
233 |
2025/09/16 |
53.7 |
54.1 |
53.6 |
53.8 |
199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鳳凰 (5706) 股票走勢分析與預測
基於對鳳凰 (57…
鳳凰 (5706) 股票走勢分析與預測
基於對鳳凰 (5706) 股票近 90 天 K 線圖的分析,預計在未來數天至數週內,股價將呈現 下跌趨勢。主要理由如下:
首先,觀察圖表中 MA5 (5 日均線) 與 MA20 (20 日均線) 的關係。自 2025 年 8 月中旬以來,MA5 已經持續位於 MA20 的下方,且兩條均線均呈現向下彎曲的趨勢,顯示短期移動平均線持續受到壓制,長期移動平均線也失去上漲動能,這通常是空頭排列的跡象,預示著股價可能面臨進一步的下跌壓力。
其次,從 K 線的表現來看,最近的交易時段(截至 2025-09-15)股價多次觸及或接近 MA5,但未能有效突破,顯示上方壓力較大。儘管有幾根綠色 K 線(代表下跌),但實體較長,且有時伴隨較長的下影線,這可能意味著在下跌過程中仍有買盤介入,但整體趨勢未能扭轉。成交量柱狀圖在最近一段時間內並無顯著放量配合上漲,反而出現較為零星的交易活動,這可能表明市場觀望情緒較濃,缺乏積極的買盤推動。
此外,回顧圖表更早的時期,在 2025 年 4 月下旬至 5 月中旬,鳳凰股票曾有一波顯著的上漲行情,此期間 MA5 和 MA20 均向上攀升,且 MA5 穩穩地在 MA20 之上。然而,此後股價便進入了盤整並逐漸走低的階段。近期股價已跌破了先前的整理區間,並在 MA20 附近受阻,進一步加強了看跌的判斷。
未來目標價格區間預測
基於上述分析,預計鳳凰 (5706) 股票在未來數天至數週內的價格可能測試 48 元至 52 元 的區間。此區間是基於以下考量:
* 股價在 2025 年 4 月初曾觸及約 48 元的低點,這可能是潛在的支撐位。
* MA20 目前約在 55 元附近,但呈現下降趨勢,短期內難以企及。
* 若下跌趨勢延續,下一級別的支撐可能出現在 50 元附近,而若情況較為悲觀,則可能測試更低的 48 元關卡。
操作建議
對於散戶投資人而言,面對鳳凰 (5706) 當前的走勢,對於「XX股票可以買嗎」的疑問,目前的階段 不建議積極買入。
* 暫時觀望:由於股價處於明顯的下跌趨勢中,且技術指標顯示壓力較大,建議投資人暫時保持觀望,待趨勢出現明確的反轉信號(例如:MA5 重新穿越 MA20 並向上發展,或股價有效突破重要的壓力位)後再考慮進場。
* 嚴格設停損:若已有持股,且不願賣出,則必須設定嚴格的停損點,例如以 52 元或 50 元作為參考,一旦股價跌破,應果斷執行停損,避免進一步的虧損擴大。
* 風險控管:對於有興趣的投資人,若執意要嘗試,可考慮在價格接近預期支撐區間(如 48-50 元)時,以極小的資金量進行試探性買入,並務必設定嚴格的停損。然而,在當前趨勢下,此操作風險較高。
* 避免追高殺低:避免在股價出現小幅反彈時追高買入,同時也要避免在股價下跌過程中恐慌性賣出。
總結
綜上所述,鳳凰 (5706) 股票在 2025 年 9 月 15 日的技術圖表顯示,其股價已進入 下跌趨勢,並預計在未來數天至數週內將持續承壓。預測的目標價格區間為 48 元至 52 元。對於散戶投資人,當前階段 不建議買入,應以觀望為主,或嚴格執行風險控管措施。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
2025-09-15 |
55.50 |
55.70 |
55.00 |
55.20 |
-0.36 |
785,300 |
2025-09-12 |
55.70 |
56.00 |
55.30 |
55.40 |
-0.54 |
620,100 |
2025-09-11 |
55.90 |
56.10 |
55.50 |
55.70 |
-0.36 |
510,800 |
2025-09-10 |
56.20 |
56.30 |
55.80 |
55.90 |
-0.53 |
480,500 |
2025-09-09 |
56.50 |
56.60 |
56.00 |
56.20 |
-0.53 |
550,200 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
55.58% |
12.28% |
32.04% |
25,913 |
2024/09/27 |
55.35% |
12.49% |
32.08% |
25,862 |
2024/10/04 |
55% |
12.83% |
32.08% |
25,815 |
2024/10/11 |
55.03% |
12.79% |
32.1% |
25,809 |
2024/10/18 |
54.68% |
13.18% |
32.07% |
25,715 |
2024/10/25 |
54.61% |
13.23% |
32.06% |
25,530 |
2024/11/01 |
54.41% |
13.46% |
32.06% |
25,493 |
2024/11/08 |
54.4% |
13.57% |
31.96% |
25,472 |
2024/11/15 |
54.51% |
13.47% |
31.96% |
25,490 |
2024/11/22 |
53.95% |
14.01% |
31.96% |
25,354 |
2024/11/29 |
53.61% |
14.36% |
31.96% |
25,239 |
2024/12/06 |
53.14% |
14.84% |
31.96% |
25,093 |
2024/12/13 |
53.07% |
14.91% |
31.95% |
24,989 |
2024/12/20 |
53.6% |
14.4% |
31.91% |
25,258 |
2024/12/27 |
53.46% |
14.57% |
31.9% |
25,181 |
2025/01/03 |
52.82% |
15.2% |
31.9% |
25,147 |
2025/01/10 |
53.43% |
14.59% |
31.9% |
25,207 |
2025/01/17 |
53.86% |
14.16% |
31.9% |
25,163 |
2025/01/22 |
53.15% |
14.89% |
31.9% |
25,170 |
2025/02/07 |
53.26% |
14.75% |
31.9% |
25,097 |
2025/02/14 |
52.45% |
15.59% |
31.9% |
25,021 |
2025/02/21 |
52.78% |
15.23% |
31.91% |
25,193 |
2025/02/27 |
52.52% |
15.52% |
31.91% |
25,180 |
2025/03/07 |
51.56% |
16.5% |
31.86% |
25,028 |
2025/03/14 |
53.07% |
15.05% |
31.81% |
25,630 |
2025/03/21 |
54.16% |
13.99% |
31.78% |
26,520 |
2025/03/28 |
54.42% |
13.77% |
31.74% |
27,328 |
2025/04/02 |
54.56% |
13.61% |
31.74% |
28,427 |
2025/04/11 |
54.39% |
13.72% |
31.82% |
27,805 |
2025/04/18 |
54.59% |
13.53% |
31.81% |
27,766 |
2025/04/25 |
54.29% |
13.83% |
31.81% |
27,711 |
2025/05/02 |
54.24% |
13.88% |
31.8% |
27,657 |
2025/05/09 |
54.47% |
13.68% |
31.79% |
27,866 |
2025/05/16 |
54.64% |
13.49% |
31.79% |
27,701 |
2025/05/23 |
54.8% |
13.33% |
31.79% |
27,752 |
2025/05/29 |
55.04% |
13.1% |
31.79% |
27,649 |
2025/06/06 |
54.95% |
13.09% |
31.88% |
27,597 |
2025/06/13 |
54.75% |
13.28% |
31.88% |
27,560 |
2025/06/20 |
55.06% |
12.98% |
31.88% |
27,525 |
2025/06/27 |
54.81% |
13.24% |
31.88% |
27,431 |
2025/07/04 |
53.93% |
14.11% |
31.88% |
27,295 |
2025/07/11 |
54.92% |
13.16% |
31.86% |
27,374 |
2025/07/18 |
55.06% |
13.01% |
31.84% |
27,366 |
2025/07/25 |
55.36% |
12.7% |
31.84% |
27,348 |
2025/08/01 |
55.1% |
13.01% |
31.83% |
27,287 |
2025/08/08 |
51.95% |
12.93% |
35.05% |
27,206 |
2025/08/15 |
54.35% |
12.61% |
32.97% |
27,648 |
2025/08/22 |
54.62% |
12.31% |
32.98% |
27,592 |
2025/08/29 |
54.27% |
12.68% |
32.98% |
27,565 |
2025/09/05 |
54.27% |
12.67% |
33% |
27,531 |
2025/09/12 |
54.62% |
12.29% |
33.02% |
27,517 |
評論討論區
發表評論
目前尚無評論