鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.6 |
51.6 |
51.2 |
51.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
60.1 |
60.5 |
59.5 |
60 |
235 |
| 2025/06/18 |
60 |
60.2 |
59.4 |
59.8 |
144 |
| 2025/06/19 |
59.7 |
59.7 |
59.3 |
59.3 |
186 |
| 2025/06/20 |
59.3 |
59.4 |
58.3 |
58.5 |
274 |
| 2025/06/23 |
58 |
58.4 |
57.3 |
58.1 |
229 |
| 2025/06/24 |
58.9 |
60.1 |
58.9 |
59.8 |
186 |
| 2025/06/25 |
60.4 |
60.7 |
60.1 |
60.3 |
126 |
| 2025/06/26 |
60.3 |
62.5 |
60.3 |
62.2 |
484 |
| 2025/06/27 |
62.8 |
64 |
61.1 |
63.2 |
1,165 |
| 2025/06/30 |
64.5 |
64.5 |
63.5 |
63.5 |
711 |
| 2025/07/01 |
64.3 |
64.3 |
63 |
63.7 |
665 |
| 2025/07/02 |
64.2 |
64.4 |
63.5 |
64 |
621 |
| 2025/07/03 |
64.4 |
65.2 |
63.9 |
64 |
1,290 |
| 2025/07/04 |
64.3 |
64.5 |
62.7 |
63.1 |
803 |
| 2025/07/07 |
58 |
59 |
57.3 |
57.3 |
775 |
| 2025/07/08 |
57.3 |
57.5 |
56.8 |
57.1 |
333 |
| 2025/07/09 |
57.1 |
57.1 |
56 |
56.8 |
264 |
| 2025/07/10 |
56.9 |
56.9 |
56.1 |
56.1 |
253 |
| 2025/07/11 |
56.3 |
57.4 |
56.1 |
57.4 |
162 |
| 2025/07/14 |
57.9 |
59.2 |
57.6 |
58.7 |
510 |
| 2025/07/15 |
58.8 |
59 |
57.2 |
57.8 |
360 |
| 2025/07/16 |
57.5 |
58 |
57.5 |
57.5 |
149 |
| 2025/07/17 |
57.3 |
57.9 |
57.3 |
57.7 |
137 |
| 2025/07/18 |
58 |
58 |
56.5 |
56.5 |
364 |
| 2025/07/21 |
56.6 |
57 |
56.4 |
56.6 |
152 |
| 2025/07/22 |
56.7 |
56.7 |
55.6 |
55.6 |
349 |
| 2025/07/23 |
55.8 |
56.4 |
55.6 |
56.2 |
117 |
| 2025/07/24 |
56.3 |
56.7 |
56 |
56.5 |
147 |
| 2025/07/25 |
56.1 |
56.9 |
55.9 |
56.5 |
72 |
| 2025/07/28 |
57.6 |
57.8 |
56.9 |
57.1 |
180 |
| 2025/07/29 |
56.9 |
57.7 |
56.8 |
57.2 |
209 |
| 2025/07/30 |
57.2 |
57.5 |
57.1 |
57.3 |
86 |
| 2025/07/31 |
57.2 |
57.3 |
56.5 |
56.5 |
394 |
| 2025/08/01 |
55.7 |
56.8 |
55.5 |
56.5 |
145 |
| 2025/08/04 |
56.8 |
58 |
56.6 |
57.1 |
206 |
| 2025/08/05 |
57.1 |
57.9 |
57 |
57.8 |
275 |
| 2025/08/06 |
58.2 |
58.9 |
58 |
58.6 |
349 |
| 2025/08/07 |
58.6 |
58.6 |
58.2 |
58.4 |
440 |
| 2025/08/08 |
58.9 |
59.2 |
58.3 |
58.6 |
158 |
| 2025/08/11 |
58.6 |
58.7 |
57.9 |
58.1 |
750 |
| 2025/08/12 |
58.1 |
58.1 |
56.5 |
56.7 |
1,514 |
| 2025/08/13 |
56.9 |
57.1 |
56 |
56.2 |
387 |
| 2025/08/14 |
55.8 |
56.3 |
55.7 |
56.1 |
258 |
| 2025/08/15 |
56.2 |
56.2 |
55.4 |
55.5 |
362 |
| 2025/08/18 |
55.5 |
55.8 |
55.5 |
55.6 |
194 |
| 2025/08/19 |
55.6 |
55.6 |
55.3 |
55.4 |
159 |
| 2025/08/20 |
55.4 |
55.5 |
55.1 |
55.2 |
227 |
| 2025/08/21 |
55.4 |
55.8 |
55.2 |
55.5 |
132 |
| 2025/08/22 |
55.5 |
55.7 |
55.2 |
55.3 |
119 |
| 2025/08/25 |
55.3 |
55.7 |
55.3 |
55.4 |
167 |
| 2025/08/26 |
55.4 |
55.7 |
55.2 |
55.7 |
122 |
| 2025/08/27 |
55.2 |
55.8 |
55.2 |
55.4 |
253 |
| 2025/08/28 |
55.5 |
56.2 |
55.4 |
55.9 |
172 |
| 2025/08/29 |
56.1 |
56.3 |
55.5 |
55.8 |
339 |
| 2025/09/01 |
56 |
56 |
55.3 |
55.4 |
265 |
| 2025/09/02 |
55.5 |
55.6 |
53.4 |
54.6 |
464 |
| 2025/09/03 |
54.3 |
55.1 |
54.3 |
54.6 |
298 |
| 2025/09/04 |
54.6 |
55.5 |
54.6 |
55.3 |
167 |
| 2025/09/05 |
55.5 |
55.5 |
54.5 |
54.8 |
519 |
| 2025/09/08 |
54.8 |
55.8 |
54.8 |
55.8 |
247 |
| 2025/09/09 |
55.8 |
55.8 |
54.7 |
54.8 |
762 |
| 2025/09/10 |
54.7 |
54.8 |
54.1 |
54.6 |
477 |
| 2025/09/11 |
54.4 |
54.4 |
53.1 |
53.5 |
555 |
| 2025/09/12 |
53.7 |
53.8 |
53.1 |
53.5 |
256 |
| 2025/09/15 |
53.9 |
54.6 |
53.3 |
53.6 |
233 |
| 2025/09/16 |
53.7 |
54.1 |
53.6 |
53.8 |
199 |
| 2025/09/17 |
53.8 |
54.1 |
53.6 |
53.7 |
551 |
| 2025/09/18 |
53.8 |
54 |
53.6 |
53.6 |
243 |
| 2025/09/19 |
53.7 |
54.1 |
53.5 |
53.7 |
226 |
| 2025/09/22 |
54 |
54 |
53.6 |
53.7 |
277 |
| 2025/09/23 |
53.7 |
53.7 |
53 |
53.6 |
616 |
| 2025/09/24 |
53.5 |
54 |
53.5 |
53.7 |
128 |
| 2025/09/25 |
54.2 |
54.5 |
53.6 |
53.6 |
360 |
| 2025/09/26 |
53.6 |
53.6 |
52.3 |
52.7 |
447 |
| 2025/09/30 |
52.9 |
53.4 |
52.7 |
53.3 |
114 |
| 2025/10/01 |
53.4 |
53.5 |
53.3 |
53.4 |
115 |
| 2025/10/02 |
53.6 |
54 |
53 |
53.1 |
377 |
| 2025/10/03 |
53 |
53.2 |
52.8 |
52.9 |
357 |
| 2025/10/07 |
53.2 |
54 |
52.6 |
52.8 |
558 |
| 2025/10/08 |
52.8 |
53.1 |
52.4 |
52.8 |
194 |
| 2025/10/09 |
53.2 |
53.2 |
52.4 |
52.5 |
805 |
| 2025/10/13 |
52.3 |
52.3 |
51 |
51.9 |
382 |
| 2025/10/14 |
52.5 |
52.5 |
51.5 |
51.6 |
257 |
| 2025/10/15 |
51.4 |
52.2 |
51.2 |
51.8 |
243 |
| 2025/10/16 |
52 |
52.7 |
52 |
52.6 |
158 |
| 2025/10/17 |
53 |
54.7 |
52.7 |
53.6 |
832 |
| 2025/10/20 |
53.7 |
53.9 |
52.8 |
53 |
756 |
| 2025/10/21 |
53 |
53.2 |
52.8 |
52.9 |
349 |
| 2025/10/22 |
53.2 |
53.8 |
52.9 |
53.2 |
317 |
| 2025/10/23 |
53 |
53 |
52.1 |
52.2 |
872 |
| 2025/10/27 |
52.6 |
52.8 |
51.6 |
51.7 |
351 |
| 2025/10/28 |
52.2 |
52.4 |
51.5 |
51.7 |
209 |
| 2025/10/29 |
51.7 |
52 |
51.3 |
51.8 |
352 |
| 2025/10/30 |
51.8 |
51.9 |
51.6 |
51.6 |
262 |
| 2025/10/31 |
51.9 |
52.5 |
51.4 |
51.7 |
350 |
| 2025/11/03 |
51.7 |
52.2 |
51.7 |
52 |
163 |
| 2025/11/04 |
52 |
52.3 |
51.7 |
51.9 |
165 |
| 2025/11/05 |
52.4 |
53.5 |
51.4 |
51.4 |
741 |
| 2025/11/06 |
52.4 |
54.8 |
52.3 |
52.9 |
1,000 |
| 2025/11/07 |
53.4 |
53.6 |
52.3 |
53.4 |
321 |
| 2025/11/10 |
53.6 |
54.4 |
53.6 |
53.8 |
587 |
| 2025/11/11 |
54.2 |
54.2 |
52.7 |
53 |
662 |
| 2025/11/12 |
53 |
53.9 |
52.6 |
53.6 |
219 |
| 2025/11/13 |
53.3 |
53.3 |
52.6 |
52.6 |
452 |
| 2025/11/14 |
52.9 |
52.9 |
51.8 |
51.8 |
937 |
| 2025/11/17 |
52.3 |
53 |
51.8 |
52.7 |
222 |
| 2025/11/18 |
52.6 |
52.6 |
51.4 |
51.6 |
666 |
| 2025/11/19 |
52 |
52.6 |
51.1 |
51.3 |
369 |
| 2025/11/20 |
51.9 |
52.2 |
51.4 |
51.7 |
271 |
| 2025/11/21 |
51.3 |
51.5 |
50.3 |
50.5 |
556 |
| 2025/11/24 |
51 |
51.6 |
51 |
51.4 |
124 |
| 2025/11/25 |
51.2 |
51.5 |
51.2 |
51.4 |
113 |
| 2025/11/26 |
52 |
52.3 |
51.8 |
52 |
114 |
| 2025/11/27 |
52.2 |
52.2 |
51.6 |
51.9 |
373 |
| 2025/11/28 |
52 |
52.2 |
51.7 |
51.7 |
157 |
| 2025/12/01 |
51.7 |
51.7 |
51 |
51.3 |
356 |
| 2025/12/02 |
51.3 |
51.5 |
51 |
51.5 |
115 |
| 2025/12/03 |
51.5 |
51.7 |
51.2 |
51.3 |
130 |
| 2025/12/04 |
52 |
52.1 |
51.5 |
51.6 |
89 |
| 2025/12/05 |
51.6 |
51.6 |
51.2 |
51.3 |
178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢判斷與分析
基於現有圖表數據,本人對鳳凰 (570…
股價趨勢判斷與分析
基於現有圖表數據,本人對鳳凰 (5706) 股票在未來數天至數週的股價趨勢做出如下判斷:預計將呈現盤整偏弱的走勢。
分析理由
圖表顯示,自 2025 年 6 月下旬以來,鳳凰股票的股價經歷了一波顯著的下跌。近期(截至 2025 年 12 月 5 日)的走勢呈現出價格在 MA5(5 日均線)與 MA20(20 日均線)之間震盪的格局。MA5 呈現緩慢下行的趨勢,而 MA20 則呈現平緩的走勢,兩條均線持續糾纏,並未出現明確的金叉或死叉。
觀察近期的 K 線,綠色(下跌)K 線的出現頻率以及實體長度,在許多時段顯示出賣壓的存在。雖然偶爾出現紅色(上漲)K 線,但上漲動能似乎受到 MA20 的壓制,反彈高度有限。成交量柱狀圖顯示,在股價下跌或反彈時,成交量並無明顯放大,這可能意味著市場參與者對當前價格區間的態度不明朗,缺乏強勁的買盤或賣盤推動。
尤其是在最近一個交易日(2025 年 12 月 5 日),股價收盤價位於 MA20 之下,並且 K 線為紅色,但實體較短,上影線較長,表明上漲動能受到一定阻礙。整體而言,股價未能有效突破 MA20 的壓力,長期均線(MA20)的下行趨勢線並未被扭轉,這暗示著市場的整體趨勢仍偏向弱勢。
未來目標價格區間
綜合以上分析,預計鳳凰股票在未來數天至數週的股價將在一個相對窄幅的區間內波動,並有試探下方支撐的可能性。
* **支撐區間:** 預計將在 49 元至 51 元之間。
* **壓力區間:** 預計將在 52 元至 54 元之間。
因此,預計的目標價格區間為 49 元至 54 元。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於鳳凰 (5706) 股票,在當前這個階段,操作上建議謹慎。
* **不建議追高買進:** 鑑於股價處於均線下方,且均線呈現糾纏下行趨勢,追高買進的風險較高。
* **可考慮分批布局(若有逢低承接的意願):** 若投資人看好該公司的長期發展,並有逢低承接的策略,可以考慮在股價回落至 50 元附近時,逐步建倉。此時的風險相對較低,可博取後續的反彈機會。
* **嚴設停損:** 無論採取何種策略,都應設定嚴格的停損點。若股價跌破 49 元,則應考慮出場,以避免進一步的虧損。
* **關注成交量變化:** 若股價在下跌過程中伴隨成交量異常放大,則需警惕。反之,若在反彈過程中成交量能明顯放大,則可能預示著趨勢可能改變。
* **持續關注公司基本面:** 技術分析僅為輔助工具,投資者仍需密切關注鳳凰公司的財務報表、產業前景、競爭狀況等基本面因素,以做出更全面的投資決策。
結論重申
總結來說,根據當前的技術圖表分析,鳳凰 (5706) 股票在未來數天至數週預計將維持盤整偏弱的走勢,目標價格區間預計落在 49 元至 54 元之間。操作上,建議散戶投資人保持謹慎,不建議追高,若有逢低布局意願,可考慮分批建倉,並務必嚴設停損。
| 分析項目 |
說明 |
| 趨勢判斷(未來數天/數週) |
盤整偏弱 |
| 主要判斷理由 |
MA5 緩慢下行,MA20 平緩,均線糾纏;綠線(下跌)K 線頻繁出現,反彈高度受限;成交量無明顯放大;近期股價位於 MA20 之下,上漲動能受阻。 |
| 預計目標價格區間(數字) |
49 元 - 54 元 |
| 操作建議(散戶) |
- 不建議追高買進。
- 若有逢低承接意願,可考慮在 50 元附近分批布局。
- 務必嚴設停損點,跌破 49 元考慮出場。
- 關注成交量變化,異常放大需警惕,反彈放大量為積極訊號。
- 持續關注公司基本面。
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
55.03% |
12.79% |
32.1% |
25,809 |
| 2024/10/18 |
54.68% |
13.18% |
32.07% |
25,715 |
| 2024/10/25 |
54.61% |
13.23% |
32.06% |
25,530 |
| 2024/11/01 |
54.41% |
13.46% |
32.06% |
25,493 |
| 2024/11/08 |
54.4% |
13.57% |
31.96% |
25,472 |
| 2024/11/15 |
54.51% |
13.47% |
31.96% |
25,490 |
| 2024/11/22 |
53.95% |
14.01% |
31.96% |
25,354 |
| 2024/11/29 |
53.61% |
14.36% |
31.96% |
25,239 |
| 2024/12/06 |
53.14% |
14.84% |
31.96% |
25,093 |
| 2024/12/13 |
53.07% |
14.91% |
31.95% |
24,989 |
| 2024/12/20 |
53.6% |
14.4% |
31.91% |
25,258 |
| 2024/12/27 |
53.46% |
14.57% |
31.9% |
25,181 |
| 2025/01/03 |
52.82% |
15.2% |
31.9% |
25,147 |
| 2025/01/10 |
53.43% |
14.59% |
31.9% |
25,207 |
| 2025/01/17 |
53.86% |
14.16% |
31.9% |
25,163 |
| 2025/01/22 |
53.15% |
14.89% |
31.9% |
25,170 |
| 2025/02/07 |
53.26% |
14.75% |
31.9% |
25,097 |
| 2025/02/14 |
52.45% |
15.59% |
31.9% |
25,021 |
| 2025/02/21 |
52.78% |
15.23% |
31.91% |
25,193 |
| 2025/02/27 |
52.52% |
15.52% |
31.91% |
25,180 |
| 2025/03/07 |
51.56% |
16.5% |
31.86% |
25,028 |
| 2025/03/14 |
53.07% |
15.05% |
31.81% |
25,630 |
| 2025/03/21 |
54.16% |
13.99% |
31.78% |
26,520 |
| 2025/03/28 |
54.42% |
13.77% |
31.74% |
27,328 |
| 2025/04/02 |
54.56% |
13.61% |
31.74% |
28,427 |
| 2025/04/11 |
54.39% |
13.72% |
31.82% |
27,805 |
| 2025/04/18 |
54.59% |
13.53% |
31.81% |
27,766 |
| 2025/04/25 |
54.29% |
13.83% |
31.81% |
27,711 |
| 2025/05/02 |
54.24% |
13.88% |
31.8% |
27,657 |
| 2025/05/09 |
54.47% |
13.68% |
31.79% |
27,866 |
| 2025/05/16 |
54.64% |
13.49% |
31.79% |
27,701 |
| 2025/05/23 |
54.8% |
13.33% |
31.79% |
27,752 |
| 2025/05/29 |
55.04% |
13.1% |
31.79% |
27,649 |
| 2025/06/06 |
54.95% |
13.09% |
31.88% |
27,597 |
| 2025/06/13 |
54.75% |
13.28% |
31.88% |
27,560 |
| 2025/06/20 |
55.06% |
12.98% |
31.88% |
27,525 |
| 2025/06/27 |
54.81% |
13.24% |
31.88% |
27,431 |
| 2025/07/04 |
53.93% |
14.11% |
31.88% |
27,295 |
| 2025/07/11 |
54.92% |
13.16% |
31.86% |
27,374 |
| 2025/07/18 |
55.06% |
13.01% |
31.84% |
27,366 |
| 2025/07/25 |
55.36% |
12.7% |
31.84% |
27,348 |
| 2025/08/01 |
55.1% |
13.01% |
31.83% |
27,287 |
| 2025/08/08 |
51.95% |
12.93% |
35.05% |
27,206 |
| 2025/08/15 |
54.35% |
12.61% |
32.97% |
27,648 |
| 2025/08/22 |
54.62% |
12.31% |
32.98% |
27,592 |
| 2025/08/29 |
54.27% |
12.68% |
32.98% |
27,565 |
| 2025/09/05 |
54.27% |
12.67% |
33% |
27,531 |
| 2025/09/12 |
54.62% |
12.29% |
33.02% |
27,517 |
| 2025/09/19 |
54.75% |
10.97% |
34.23% |
27,506 |
| 2025/09/26 |
54.48% |
11.17% |
34.26% |
27,494 |
| 2025/10/03 |
54.55% |
11.1% |
34.28% |
27,485 |
| 2025/10/09 |
54.62% |
11.05% |
34.25% |
27,452 |
| 2025/10/17 |
54.59% |
11.09% |
34.26% |
27,425 |
| 2025/10/23 |
54.62% |
11.06% |
34.25% |
27,479 |
| 2025/10/31 |
54.52% |
11.1% |
34.29% |
27,496 |
| 2025/11/07 |
55.03% |
10.57% |
34.31% |
27,607 |
| 2025/11/14 |
54.89% |
10.71% |
34.33% |
27,538 |
| 2025/11/21 |
55.13% |
10.42% |
34.37% |
27,514 |
| 2025/11/28 |
54.94% |
10.58% |
34.41% |
27,444 |
| 2025/12/05 |
54.71% |
10.78% |
34.45% |
27,461 |
評論討論區
發表評論
目前尚無評論