鳳凰（5706）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.6 | 51.1 | 51.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 62.3 | 62.4 | 61.2 | 61.9 | 269 |
| 2025/06/02 | 62.2 | 62.2 | 60.7 | 60.8 | 265 |
| 2025/06/03 | 61.2 | 61.4 | 60.6 | 60.8 | 140 |
| 2025/06/04 | 61.3 | 62.1 | 61.3 | 61.4 | 164 |
| 2025/06/05 | 61.5 | 61.6 | 61 | 61 | 147 |
| 2025/06/06 | 61.1 | 61.5 | 60.5 | 61.2 | 243 |
| 2025/06/09 | 61.6 | 62.4 | 60.7 | 61.2 | 396 |
| 2025/06/10 | 61.3 | 62.6 | 61.2 | 62.1 | 322 |
| 2025/06/11 | 61.8 | 62.6 | 61.1 | 61.6 | 304 |
| 2025/06/12 | 61.8 | 61.9 | 60.9 | 61.7 | 219 |
| 2025/06/13 | 61.2 | 62.1 | 60.7 | 60.8 | 556 |
| 2025/06/16 | 60.3 | 60.3 | 59.3 | 60 | 527 |
| 2025/06/17 | 60.1 | 60.5 | 59.5 | 60 | 235 |
| 2025/06/18 | 60 | 60.2 | 59.4 | 59.8 | 144 |
| 2025/06/19 | 59.7 | 59.7 | 59.3 | 59.3 | 186 |
| 2025/06/20 | 59.3 | 59.4 | 58.3 | 58.5 | 274 |
| 2025/06/23 | 58 | 58.4 | 57.3 | 58.1 | 229 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.8 | 186 |
| 2025/06/25 | 60.4 | 60.7 | 60.1 | 60.3 | 126 |
| 2025/06/26 | 60.3 | 62.5 | 60.3 | 62.2 | 484 |
| 2025/06/27 | 62.8 | 64 | 61.1 | 63.2 | 1,165 |
| 2025/06/30 | 64.5 | 64.5 | 63.5 | 63.5 | 711 |
| 2025/07/01 | 64.3 | 64.3 | 63 | 63.7 | 665 |
| 2025/07/02 | 64.2 | 64.4 | 63.5 | 64 | 621 |
| 2025/07/03 | 64.4 | 65.2 | 63.9 | 64 | 1,290 |
| 2025/07/04 | 64.3 | 64.5 | 62.7 | 63.1 | 803 |
| 2025/07/07 | 58 | 59 | 57.3 | 57.3 | 775 |
| 2025/07/08 | 57.3 | 57.5 | 56.8 | 57.1 | 333 |
| 2025/07/09 | 57.1 | 57.1 | 56 | 56.8 | 264 |
| 2025/07/10 | 56.9 | 56.9 | 56.1 | 56.1 | 253 |
| 2025/07/11 | 56.3 | 57.4 | 56.1 | 57.4 | 162 |
| 2025/07/14 | 57.9 | 59.2 | 57.6 | 58.7 | 510 |
| 2025/07/15 | 58.8 | 59 | 57.2 | 57.8 | 360 |
| 2025/07/16 | 57.5 | 58 | 57.5 | 57.5 | 149 |
| 2025/07/17 | 57.3 | 57.9 | 57.3 | 57.7 | 137 |
| 2025/07/18 | 58 | 58 | 56.5 | 56.5 | 364 |
| 2025/07/21 | 56.6 | 57 | 56.4 | 56.6 | 152 |
| 2025/07/22 | 56.7 | 56.7 | 55.6 | 55.6 | 349 |
| 2025/07/23 | 55.8 | 56.4 | 55.6 | 56.2 | 117 |
| 2025/07/24 | 56.3 | 56.7 | 56 | 56.5 | 147 |
| 2025/07/25 | 56.1 | 56.9 | 55.9 | 56.5 | 72 |
| 2025/07/28 | 57.6 | 57.8 | 56.9 | 57.1 | 180 |
| 2025/07/29 | 56.9 | 57.7 | 56.8 | 57.2 | 209 |
| 2025/07/30 | 57.2 | 57.5 | 57.1 | 57.3 | 86 |
| 2025/07/31 | 57.2 | 57.3 | 56.5 | 56.5 | 394 |
| 2025/08/01 | 55.7 | 56.8 | 55.5 | 56.5 | 145 |
| 2025/08/04 | 56.8 | 58 | 56.6 | 57.1 | 206 |
| 2025/08/05 | 57.1 | 57.9 | 57 | 57.8 | 275 |
| 2025/08/06 | 58.2 | 58.9 | 58 | 58.6 | 349 |
| 2025/08/07 | 58.6 | 58.6 | 58.2 | 58.4 | 440 |
| 2025/08/08 | 58.9 | 59.2 | 58.3 | 58.6 | 158 |
| 2025/08/11 | 58.6 | 58.7 | 57.9 | 58.1 | 750 |
| 2025/08/12 | 58.1 | 58.1 | 56.5 | 56.7 | 1,514 |
| 2025/08/13 | 56.9 | 57.1 | 56 | 56.2 | 387 |
| 2025/08/14 | 55.8 | 56.3 | 55.7 | 56.1 | 258 |
| 2025/08/15 | 56.2 | 56.2 | 55.4 | 55.5 | 362 |
| 2025/08/18 | 55.5 | 55.8 | 55.5 | 55.6 | 194 |
| 2025/08/19 | 55.6 | 55.6 | 55.3 | 55.4 | 159 |
| 2025/08/20 | 55.4 | 55.5 | 55.1 | 55.2 | 227 |
| 2025/08/21 | 55.4 | 55.8 | 55.2 | 55.5 | 132 |
| 2025/08/22 | 55.5 | 55.7 | 55.2 | 55.3 | 119 |
| 2025/08/25 | 55.3 | 55.7 | 55.3 | 55.4 | 167 |
| 2025/08/26 | 55.4 | 55.7 | 55.2 | 55.7 | 122 |
| 2025/08/27 | 55.2 | 55.8 | 55.2 | 55.4 | 253 |
| 2025/08/28 | 55.5 | 56.2 | 55.4 | 55.9 | 172 |
| 2025/08/29 | 56.1 | 56.3 | 55.5 | 55.8 | 339 |
| 2025/09/01 | 56 | 56 | 55.3 | 55.4 | 265 |
| 2025/09/02 | 55.5 | 55.6 | 53.4 | 54.6 | 464 |
| 2025/09/03 | 54.3 | 55.1 | 54.3 | 54.6 | 298 |
| 2025/09/04 | 54.6 | 55.5 | 54.6 | 55.3 | 167 |
| 2025/09/05 | 55.5 | 55.5 | 54.5 | 54.8 | 519 |
| 2025/09/08 | 54.8 | 55.8 | 54.8 | 55.8 | 247 |
| 2025/09/09 | 55.8 | 55.8 | 54.7 | 54.8 | 762 |
| 2025/09/10 | 54.7 | 54.8 | 54.1 | 54.6 | 477 |
| 2025/09/11 | 54.4 | 54.4 | 53.1 | 53.5 | 555 |
| 2025/09/12 | 53.7 | 53.8 | 53.1 | 53.5 | 256 |
| 2025/09/15 | 53.9 | 54.6 | 53.3 | 53.6 | 233 |
| 2025/09/16 | 53.7 | 54.1 | 53.6 | 53.8 | 199 |
| 2025/09/17 | 53.8 | 54.1 | 53.6 | 53.7 | 551 |
| 2025/09/18 | 53.8 | 54 | 53.6 | 53.6 | 243 |
| 2025/09/19 | 53.7 | 54.1 | 53.5 | 53.7 | 226 |
| 2025/09/22 | 54 | 54 | 53.6 | 53.7 | 277 |
| 2025/09/23 | 53.7 | 53.7 | 53 | 53.6 | 616 |
| 2025/09/24 | 53.5 | 54 | 53.5 | 53.7 | 128 |
| 2025/09/25 | 54.2 | 54.5 | 53.6 | 53.6 | 360 |
| 2025/09/26 | 53.6 | 53.6 | 52.3 | 52.7 | 447 |
| 2025/09/30 | 52.9 | 53.4 | 52.7 | 53.3 | 114 |
| 2025/10/01 | 53.4 | 53.5 | 53.3 | 53.4 | 115 |
| 2025/10/02 | 53.6 | 54 | 53 | 53.1 | 377 |
| 2025/10/03 | 53 | 53.2 | 52.8 | 52.9 | 357 |
| 2025/10/07 | 53.2 | 54 | 52.6 | 52.8 | 558 |
| 2025/10/08 | 52.8 | 53.1 | 52.4 | 52.8 | 194 |
| 2025/10/09 | 53.2 | 53.2 | 52.4 | 52.5 | 805 |
| 2025/10/13 | 52.3 | 52.3 | 51 | 51.9 | 382 |
| 2025/10/14 | 52.5 | 52.5 | 51.5 | 51.6 | 257 |
| 2025/10/15 | 51.4 | 52.2 | 51.2 | 51.8 | 243 |
| 2025/10/16 | 52 | 52.7 | 52 | 52.6 | 158 |
| 2025/10/17 | 53 | 54.7 | 52.7 | 53.6 | 832 |
| 2025/10/20 | 53.7 | 53.9 | 52.8 | 53 | 756 |
| 2025/10/21 | 53 | 53.2 | 52.8 | 52.9 | 349 |
| 2025/10/22 | 53.2 | 53.8 | 52.9 | 53.2 | 317 |
| 2025/10/23 | 53 | 53 | 52.1 | 52.2 | 872 |
| 2025/10/27 | 52.6 | 52.8 | 51.6 | 51.7 | 351 |
| 2025/10/28 | 52.2 | 52.4 | 51.5 | 51.7 | 209 |
| 2025/10/29 | 51.7 | 52 | 51.3 | 51.8 | 352 |
| 2025/10/30 | 51.8 | 51.9 | 51.6 | 51.6 | 262 |
| 2025/10/31 | 51.9 | 52.5 | 51.4 | 51.7 | 350 |
| 2025/11/03 | 51.7 | 52.2 | 51.7 | 52 | 163 |
| 2025/11/04 | 52 | 52.3 | 51.7 | 51.9 | 165 |
| 2025/11/05 | 52.4 | 53.5 | 51.4 | 51.4 | 741 |
| 2025/11/06 | 52.4 | 54.8 | 52.3 | 52.9 | 1,000 |
| 2025/11/07 | 53.4 | 53.6 | 52.3 | 53.4 | 321 |
| 2025/11/10 | 53.6 | 54.4 | 53.6 | 53.8 | 587 |
| 2025/11/11 | 54.2 | 54.2 | 52.7 | 53 | 662 |
| 2025/11/12 | 53 | 53.9 | 52.6 | 53.6 | 219 |
| 2025/11/13 | 53.3 | 53.3 | 52.6 | 52.6 | 452 |
| 2025/11/14 | 52.9 | 52.9 | 51.8 | 51.8 | 937 |
| 2025/11/17 | 52.3 | 53 | 51.8 | 52.7 | 222 |
| 2025/11/18 | 52.6 | 52.6 | 51.4 | 51.6 | 666 |
| 2025/11/19 | 52 | 52.6 | 51.1 | 51.3 | 369 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 股價趨勢預測與分析：鳳凰 (5706) 綜合近期 90 天…
股價趨勢預測與分析：鳳凰 (5706)
綜合近期 90 天的股價走勢分析，鳳凰 (5706) 在未來數天至數週內，預計將呈現整理後上漲的趨勢。此判斷基於以下觀察：
- 長期趨勢： 過去一段時間，股價呈現明顯的下降趨勢，MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 下方，且兩線均向下延伸。
- 近期轉折跡象： 近期（約 2025-11-07 起），股價似乎觸底反彈，連續出現陽線（紅色 K 線），並一度突破 MA5。尤其在 2025-11-18 的交易日，股價收出一根帶有上影線的長紅 K 線，顯示買盤力道增強。
- 均線糾纏與向上穿越： MA5 在近期已經開始由下行轉為走平，並有向上彎曲的跡象。雖然尚未有效突破 MA20，但兩線的距離正在縮小，預示著可能出現黃金交叉，形成短線上漲動能。
- 成交量變化： 雖然成交量整體仍處於相對低檔，但在近期股價反彈的過程中，成交量出現了小幅的放大，顯示有部分買盤進場。
未來目標價格區間
基於上述分析，預計股價在短期內將挑戰 MA20，並有望向上突破。若能成功站穩 MA20，則有機會進一步推升。因此，預計未來數天至數週的目標價格區間為 53.5 至 57.5 新台幣。此區間包含了 MA20 的位置，以及先前整理區間的上緣。詳細圖表分析
鳳凰 (5706) 近 90 天 K 線圖分析 (截至 2025-11-18) 時間範圍 股價趨勢描述 成交量與技術指標觀察 2025-05-28 至 2025-07-08 股價呈現高檔震盪，最高觸及 66 元附近，隨後因連續綠 K (下跌) 而快速回落。 MA5 位於 MA20 之上，呈現短期強勢，但隨後 MA5 開始向下穿越 MA20，預示趨勢轉弱。成交量在股價高檔時較為活躍，下跌時量能變化不大。 2025-07-08 至 2025-10-17 股價進入明顯的下降通道，從 60 元附近一路走跌至 51 元附近。期間出現多次反彈，但均未能有效突破 MA20。 MA5 持續位於 MA20 之下，且兩線向下延伸，呈空頭排列。下跌過程中，部分反彈日出現較大的陽線，但隨後被綠 K 吞噬，顯示空方壓力仍重。成交量在下跌過程中起伏不定，反彈時有時出現量增，但持續性不足。 2025-10-17 至 2025-11-18 股價在 51-54 元之間築底，並出現了明顯的止跌跡象。自 2025-11-07 起，連續出現陽線，且價格逐步走高。 MA5 開始由下行轉為走平並有向上彎曲的跡象，逐漸收斂與 MA20 的距離。2025-11-18 收出長紅 K 線，突破了之前的短期壓力位，顯示買盤增強。成交量在近期的上漲過程中出現了小幅放大。 操作建議 (散戶投資人)
針對「XX 股票可以買嗎」的疑問，針對鳳凰 (5706) 這檔股票，對於散戶投資人，目前的時機可以視為一個謹慎佈局的機會，但需注意風險控管。
- 買進訊號： 鑑於股價近期出現止跌反彈跡象，並且 MA5 有機會向上穿越 MA20，可以考慮在股價突破 54.5 元，並且 MA5 保持在 MA20 之上的情況下，分批買進。
- 資金控管： 由於是長期下跌後的反彈，務必注意資金配置，不宜將過多資金投入。建議將投入資金控制在可承受的風險範圍內。
- 停損設定： 為了規避風險，建議設定嚴格的停損點。如果股價跌破 52 元，應考慮出場，避免進一步虧損。
- 短期觀察： 持續觀察股價是否能站穩 MA20，以及成交量能否進一步放大，這些都是確認上漲趨勢持續性的重要指標。
- 長期持有： 若股價能有效突破並維持在 MA20 之上，且技術指標持續轉強，可考慮逢低加碼，但仍需密切關注公司基本面和市場消息。
總結
綜合以上分析，鳳凰 (5706) 在 2025-11-18 的交易日展現了積極的反彈跡象，預計未來數天至數週股價將朝向整理後上漲的趨勢發展。 預測目標價格區間： 53.5 至 57.5 新台幣。 對於散戶投資人而言，若股價突破 54.5 元且 MA5 站穩 MA20，可考慮分批買進，並設定 52 元為停損點，謹慎操作。 --- *免責聲明：本文僅為技術分析預測，不構成任何投資建議。投資有風險，需謹慎評估。*
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.58% | 12.28% | 32.04% | 25,913 |
| 2024/09/27 | 55.35% | 12.49% | 32.08% | 25,862 |
| 2024/10/04 | 55% | 12.83% | 32.08% | 25,815 |
| 2024/10/11 | 55.03% | 12.79% | 32.1% | 25,809 |
| 2024/10/18 | 54.68% | 13.18% | 32.07% | 25,715 |
| 2024/10/25 | 54.61% | 13.23% | 32.06% | 25,530 |
| 2024/11/01 | 54.41% | 13.46% | 32.06% | 25,493 |
| 2024/11/08 | 54.4% | 13.57% | 31.96% | 25,472 |
| 2024/11/15 | 54.51% | 13.47% | 31.96% | 25,490 |
| 2024/11/22 | 53.95% | 14.01% | 31.96% | 25,354 |
| 2024/11/29 | 53.61% | 14.36% | 31.96% | 25,239 |
| 2024/12/06 | 53.14% | 14.84% | 31.96% | 25,093 |
| 2024/12/13 | 53.07% | 14.91% | 31.95% | 24,989 |
| 2024/12/20 | 53.6% | 14.4% | 31.91% | 25,258 |
| 2024/12/27 | 53.46% | 14.57% | 31.9% | 25,181 |
| 2025/01/03 | 52.82% | 15.2% | 31.9% | 25,147 |
| 2025/01/10 | 53.43% | 14.59% | 31.9% | 25,207 |
| 2025/01/17 | 53.86% | 14.16% | 31.9% | 25,163 |
| 2025/01/22 | 53.15% | 14.89% | 31.9% | 25,170 |
| 2025/02/07 | 53.26% | 14.75% | 31.9% | 25,097 |
| 2025/02/14 | 52.45% | 15.59% | 31.9% | 25,021 |
| 2025/02/21 | 52.78% | 15.23% | 31.91% | 25,193 |
| 2025/02/27 | 52.52% | 15.52% | 31.91% | 25,180 |
| 2025/03/07 | 51.56% | 16.5% | 31.86% | 25,028 |
| 2025/03/14 | 53.07% | 15.05% | 31.81% | 25,630 |
| 2025/03/21 | 54.16% | 13.99% | 31.78% | 26,520 |
| 2025/03/28 | 54.42% | 13.77% | 31.74% | 27,328 |
| 2025/04/02 | 54.56% | 13.61% | 31.74% | 28,427 |
| 2025/04/11 | 54.39% | 13.72% | 31.82% | 27,805 |
| 2025/04/18 | 54.59% | 13.53% | 31.81% | 27,766 |
| 2025/04/25 | 54.29% | 13.83% | 31.81% | 27,711 |
| 2025/05/02 | 54.24% | 13.88% | 31.8% | 27,657 |
| 2025/05/09 | 54.47% | 13.68% | 31.79% | 27,866 |
| 2025/05/16 | 54.64% | 13.49% | 31.79% | 27,701 |
| 2025/05/23 | 54.8% | 13.33% | 31.79% | 27,752 |
| 2025/05/29 | 55.04% | 13.1% | 31.79% | 27,649 |
| 2025/06/06 | 54.95% | 13.09% | 31.88% | 27,597 |
| 2025/06/13 | 54.75% | 13.28% | 31.88% | 27,560 |
| 2025/06/20 | 55.06% | 12.98% | 31.88% | 27,525 |
| 2025/06/27 | 54.81% | 13.24% | 31.88% | 27,431 |
| 2025/07/04 | 53.93% | 14.11% | 31.88% | 27,295 |
| 2025/07/11 | 54.92% | 13.16% | 31.86% | 27,374 |
| 2025/07/18 | 55.06% | 13.01% | 31.84% | 27,366 |
| 2025/07/25 | 55.36% | 12.7% | 31.84% | 27,348 |
| 2025/08/01 | 55.1% | 13.01% | 31.83% | 27,287 |
| 2025/08/08 | 51.95% | 12.93% | 35.05% | 27,206 |
| 2025/08/15 | 54.35% | 12.61% | 32.97% | 27,648 |
| 2025/08/22 | 54.62% | 12.31% | 32.98% | 27,592 |
| 2025/08/29 | 54.27% | 12.68% | 32.98% | 27,565 |
| 2025/09/05 | 54.27% | 12.67% | 33% | 27,531 |
| 2025/09/12 | 54.62% | 12.29% | 33.02% | 27,517 |
| 2025/09/19 | 54.75% | 10.97% | 34.23% | 27,506 |
| 2025/09/26 | 54.48% | 11.17% | 34.26% | 27,494 |
| 2025/10/03 | 54.55% | 11.1% | 34.28% | 27,485 |
| 2025/10/09 | 54.62% | 11.05% | 34.25% | 27,452 |
| 2025/10/17 | 54.59% | 11.09% | 34.26% | 27,425 |
| 2025/10/23 | 54.62% | 11.06% | 34.25% | 27,479 |
| 2025/10/31 | 54.52% | 11.1% | 34.29% | 27,496 |
| 2025/11/07 | 55.03% | 10.57% | 34.31% | 27,607 |
| 2025/11/14 | 54.89% | 10.71% | 34.33% | 27,538 |
目前尚無評論