鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.1 | 51.5 | 51.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 60.3 | 60.3 | 59.3 | 60 | 527 |
| 2025/06/17 | 60.1 | 60.5 | 59.5 | 60 | 235 |
| 2025/06/18 | 60 | 60.2 | 59.4 | 59.8 | 144 |
| 2025/06/19 | 59.7 | 59.7 | 59.3 | 59.3 | 186 |
| 2025/06/20 | 59.3 | 59.4 | 58.3 | 58.5 | 274 |
| 2025/06/23 | 58 | 58.4 | 57.3 | 58.1 | 229 |
| 2025/06/24 | 58.9 | 60.1 | 58.9 | 59.8 | 186 |
| 2025/06/25 | 60.4 | 60.7 | 60.1 | 60.3 | 126 |
| 2025/06/26 | 60.3 | 62.5 | 60.3 | 62.2 | 484 |
| 2025/06/27 | 62.8 | 64 | 61.1 | 63.2 | 1,165 |
| 2025/06/30 | 64.5 | 64.5 | 63.5 | 63.5 | 711 |
| 2025/07/01 | 64.3 | 64.3 | 63 | 63.7 | 665 |
| 2025/07/02 | 64.2 | 64.4 | 63.5 | 64 | 621 |
| 2025/07/03 | 64.4 | 65.2 | 63.9 | 64 | 1,290 |
| 2025/07/04 | 64.3 | 64.5 | 62.7 | 63.1 | 803 |
| 2025/07/07 | 58 | 59 | 57.3 | 57.3 | 775 |
| 2025/07/08 | 57.3 | 57.5 | 56.8 | 57.1 | 333 |
| 2025/07/09 | 57.1 | 57.1 | 56 | 56.8 | 264 |
| 2025/07/10 | 56.9 | 56.9 | 56.1 | 56.1 | 253 |
| 2025/07/11 | 56.3 | 57.4 | 56.1 | 57.4 | 162 |
| 2025/07/14 | 57.9 | 59.2 | 57.6 | 58.7 | 510 |
| 2025/07/15 | 58.8 | 59 | 57.2 | 57.8 | 360 |
| 2025/07/16 | 57.5 | 58 | 57.5 | 57.5 | 149 |
| 2025/07/17 | 57.3 | 57.9 | 57.3 | 57.7 | 137 |
| 2025/07/18 | 58 | 58 | 56.5 | 56.5 | 364 |
| 2025/07/21 | 56.6 | 57 | 56.4 | 56.6 | 152 |
| 2025/07/22 | 56.7 | 56.7 | 55.6 | 55.6 | 349 |
| 2025/07/23 | 55.8 | 56.4 | 55.6 | 56.2 | 117 |
| 2025/07/24 | 56.3 | 56.7 | 56 | 56.5 | 147 |
| 2025/07/25 | 56.1 | 56.9 | 55.9 | 56.5 | 72 |
| 2025/07/28 | 57.6 | 57.8 | 56.9 | 57.1 | 180 |
| 2025/07/29 | 56.9 | 57.7 | 56.8 | 57.2 | 209 |
| 2025/07/30 | 57.2 | 57.5 | 57.1 | 57.3 | 86 |
| 2025/07/31 | 57.2 | 57.3 | 56.5 | 56.5 | 394 |
| 2025/08/01 | 55.7 | 56.8 | 55.5 | 56.5 | 145 |
| 2025/08/04 | 56.8 | 58 | 56.6 | 57.1 | 206 |
| 2025/08/05 | 57.1 | 57.9 | 57 | 57.8 | 275 |
| 2025/08/06 | 58.2 | 58.9 | 58 | 58.6 | 349 |
| 2025/08/07 | 58.6 | 58.6 | 58.2 | 58.4 | 440 |
| 2025/08/08 | 58.9 | 59.2 | 58.3 | 58.6 | 158 |
| 2025/08/11 | 58.6 | 58.7 | 57.9 | 58.1 | 750 |
| 2025/08/12 | 58.1 | 58.1 | 56.5 | 56.7 | 1,514 |
| 2025/08/13 | 56.9 | 57.1 | 56 | 56.2 | 387 |
| 2025/08/14 | 55.8 | 56.3 | 55.7 | 56.1 | 258 |
| 2025/08/15 | 56.2 | 56.2 | 55.4 | 55.5 | 362 |
| 2025/08/18 | 55.5 | 55.8 | 55.5 | 55.6 | 194 |
| 2025/08/19 | 55.6 | 55.6 | 55.3 | 55.4 | 159 |
| 2025/08/20 | 55.4 | 55.5 | 55.1 | 55.2 | 227 |
| 2025/08/21 | 55.4 | 55.8 | 55.2 | 55.5 | 132 |
| 2025/08/22 | 55.5 | 55.7 | 55.2 | 55.3 | 119 |
| 2025/08/25 | 55.3 | 55.7 | 55.3 | 55.4 | 167 |
| 2025/08/26 | 55.4 | 55.7 | 55.2 | 55.7 | 122 |
| 2025/08/27 | 55.2 | 55.8 | 55.2 | 55.4 | 253 |
| 2025/08/28 | 55.5 | 56.2 | 55.4 | 55.9 | 172 |
| 2025/08/29 | 56.1 | 56.3 | 55.5 | 55.8 | 339 |
| 2025/09/01 | 56 | 56 | 55.3 | 55.4 | 265 |
| 2025/09/02 | 55.5 | 55.6 | 53.4 | 54.6 | 464 |
| 2025/09/03 | 54.3 | 55.1 | 54.3 | 54.6 | 298 |
| 2025/09/04 | 54.6 | 55.5 | 54.6 | 55.3 | 167 |
| 2025/09/05 | 55.5 | 55.5 | 54.5 | 54.8 | 519 |
| 2025/09/08 | 54.8 | 55.8 | 54.8 | 55.8 | 247 |
| 2025/09/09 | 55.8 | 55.8 | 54.7 | 54.8 | 762 |
| 2025/09/10 | 54.7 | 54.8 | 54.1 | 54.6 | 477 |
| 2025/09/11 | 54.4 | 54.4 | 53.1 | 53.5 | 555 |
| 2025/09/12 | 53.7 | 53.8 | 53.1 | 53.5 | 256 |
| 2025/09/15 | 53.9 | 54.6 | 53.3 | 53.6 | 233 |
| 2025/09/16 | 53.7 | 54.1 | 53.6 | 53.8 | 199 |
| 2025/09/17 | 53.8 | 54.1 | 53.6 | 53.7 | 551 |
| 2025/09/18 | 53.8 | 54 | 53.6 | 53.6 | 243 |
| 2025/09/19 | 53.7 | 54.1 | 53.5 | 53.7 | 226 |
| 2025/09/22 | 54 | 54 | 53.6 | 53.7 | 277 |
| 2025/09/23 | 53.7 | 53.7 | 53 | 53.6 | 616 |
| 2025/09/24 | 53.5 | 54 | 53.5 | 53.7 | 128 |
| 2025/09/25 | 54.2 | 54.5 | 53.6 | 53.6 | 360 |
| 2025/09/26 | 53.6 | 53.6 | 52.3 | 52.7 | 447 |
| 2025/09/30 | 52.9 | 53.4 | 52.7 | 53.3 | 114 |
| 2025/10/01 | 53.4 | 53.5 | 53.3 | 53.4 | 115 |
| 2025/10/02 | 53.6 | 54 | 53 | 53.1 | 377 |
| 2025/10/03 | 53 | 53.2 | 52.8 | 52.9 | 357 |
| 2025/10/07 | 53.2 | 54 | 52.6 | 52.8 | 558 |
| 2025/10/08 | 52.8 | 53.1 | 52.4 | 52.8 | 194 |
| 2025/10/09 | 53.2 | 53.2 | 52.4 | 52.5 | 805 |
| 2025/10/13 | 52.3 | 52.3 | 51 | 51.9 | 382 |
| 2025/10/14 | 52.5 | 52.5 | 51.5 | 51.6 | 257 |
| 2025/10/15 | 51.4 | 52.2 | 51.2 | 51.8 | 243 |
| 2025/10/16 | 52 | 52.7 | 52 | 52.6 | 158 |
| 2025/10/17 | 53 | 54.7 | 52.7 | 53.6 | 832 |
| 2025/10/20 | 53.7 | 53.9 | 52.8 | 53 | 756 |
| 2025/10/21 | 53 | 53.2 | 52.8 | 52.9 | 349 |
| 2025/10/22 | 53.2 | 53.8 | 52.9 | 53.2 | 317 |
| 2025/10/23 | 53 | 53 | 52.1 | 52.2 | 872 |
| 2025/10/27 | 52.6 | 52.8 | 51.6 | 51.7 | 351 |
| 2025/10/28 | 52.2 | 52.4 | 51.5 | 51.7 | 209 |
| 2025/10/29 | 51.7 | 52 | 51.3 | 51.8 | 352 |
| 2025/10/30 | 51.8 | 51.9 | 51.6 | 51.6 | 262 |
| 2025/10/31 | 51.9 | 52.5 | 51.4 | 51.7 | 350 |
| 2025/11/03 | 51.7 | 52.2 | 51.7 | 52 | 163 |
| 2025/11/04 | 52 | 52.3 | 51.7 | 51.9 | 165 |
| 2025/11/05 | 52.4 | 53.5 | 51.4 | 51.4 | 741 |
| 2025/11/06 | 52.4 | 54.8 | 52.3 | 52.9 | 1,000 |
| 2025/11/07 | 53.4 | 53.6 | 52.3 | 53.4 | 321 |
| 2025/11/10 | 53.6 | 54.4 | 53.6 | 53.8 | 587 |
| 2025/11/11 | 54.2 | 54.2 | 52.7 | 53 | 662 |
| 2025/11/12 | 53 | 53.9 | 52.6 | 53.6 | 219 |
| 2025/11/13 | 53.3 | 53.3 | 52.6 | 52.6 | 452 |
| 2025/11/14 | 52.9 | 52.9 | 51.8 | 51.8 | 937 |
| 2025/11/17 | 52.3 | 53 | 51.8 | 52.7 | 222 |
| 2025/11/18 | 52.6 | 52.6 | 51.4 | 51.6 | 666 |
| 2025/11/19 | 52 | 52.6 | 51.1 | 51.3 | 369 |
| 2025/11/20 | 51.9 | 52.2 | 51.4 | 51.7 | 271 |
| 2025/11/21 | 51.3 | 51.5 | 50.3 | 50.5 | 556 |
| 2025/11/24 | 51 | 51.6 | 51 | 51.4 | 124 |
| 2025/11/25 | 51.2 | 51.5 | 51.2 | 51.4 | 113 |
| 2025/11/26 | 52 | 52.3 | 51.8 | 52 | 114 |
| 2025/11/27 | 52.2 | 52.2 | 51.6 | 51.9 | 373 |
| 2025/11/28 | 52 | 52.2 | 51.7 | 51.7 | 157 |
| 2025/12/01 | 51.7 | 51.7 | 51 | 51.3 | 356 |
| 2025/12/02 | 51.3 | 51.5 | 51 | 51.5 | 115 |
| 2025/12/03 | 51.5 | 51.7 | 51.2 | 51.3 | 130 |
| 2025/12/04 | 52 | 52.1 | 51.5 | 51.6 | 89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:鳳凰 (5706) 根據所提供的鳳凰 (57…
股票走勢分析:鳳凰 (5706)
根據所提供的鳳凰 (5706) 股票近 90 日 K 線圖,預計未來數天至數週股價趨勢可能維持盤整或小幅下跌。
此判斷主要基於以下幾點觀察:
- 整體趨勢向下: 從圖表中可見,自 2025 年 7 月初的高點約 64 元後,股價呈現明顯的下降趨勢。儘管在 2025 年 11 月中旬曾出現一波反彈,但隨後又回落至近期低點附近。
- 均線壓制: 短期均線 (MA5) 與中期均線 (MA20) 呈現死亡交叉,且 MA5 持續在 MA20 下方運行,顯示短期賣壓較重。MA20 本身也持續向下傾斜,表明整體趨勢向下。
- 近期震盪與成交量: 近期股價在 51 元至 54 元區間進行盤整,成交量柱狀圖顯示,在反彈時成交量並未明顯放大,而在下跌時也未出現恐慌性的拋售,整體成交量表現平淡,暗示多空雙方力道均不強勁,但未見明顯的買盤進駐。
- 接近歷史低點: 股價已接近圖表顯示的近期低點約 50 元附近,但尚未出現強勁的反彈訊號。
未來目標價格區間預測
考量到上述的技術面分析,預計股價短期內可能在 50 元至 53 元的區間進行波動。若能有效突破 53 元並站穩,則有機會向上挑戰 55 元至 57 元的壓力區。反之,若跌破 50 元,則可能繼續探底,下一個支撐點預計在 48 元附近。
因此,預期的未來目標價格區間為 50 - 53 元 (盤整區間),若向上突破則可望觸及 55 - 57 元。
操作建議
對於散戶投資人而言,面對鳳凰 (5706) 的「現在可以買嗎」的疑問,目前的時機相對謹慎。
- 不建議追高: 由於整體趨勢向下,且均線排列不利,目前並非買入的理想時機,尤其是在近期股價出現小幅反彈時追高,風險較高。
- 關注下方支撐: 若投資人對該股票有興趣,建議密切關注 50 元整數關卡。若股價能在此處獲得有效支撐,並出現明顯的止跌或反彈訊號(例如,K 線出現長下影線、成交量放大配合),可以考慮分批少量進場。
- 設定停損: 無論何時進場,都應設定明確的停損點。若股價跌破 50 元,應嚴格執行停損,避免更大損失。
- 耐心等待時機: 若股價持續向下,建議耐心等待更明確的底部訊號出現,例如均線糾結後開始向上發散,或是有較為積極的基本面消息配合。
- 風險控管: 投資有風險,進入市場前請務必做好自身的研究與風險評估。
總結來說,目前鳳凰 (5706) 的股價走勢偏向弱勢,建議投資人保持謹慎。預計未來數天至數週股價將在 50-53 元區間震盪,若突破則有機會觸及 55-57 元。 散戶投資人應避免盲目追高,待股價於 50 元處展現止跌跡象時,可考慮分批少量佈局,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55% | 12.83% | 32.08% | 25,815 |
| 2024/10/11 | 55.03% | 12.79% | 32.1% | 25,809 |
| 2024/10/18 | 54.68% | 13.18% | 32.07% | 25,715 |
| 2024/10/25 | 54.61% | 13.23% | 32.06% | 25,530 |
| 2024/11/01 | 54.41% | 13.46% | 32.06% | 25,493 |
| 2024/11/08 | 54.4% | 13.57% | 31.96% | 25,472 |
| 2024/11/15 | 54.51% | 13.47% | 31.96% | 25,490 |
| 2024/11/22 | 53.95% | 14.01% | 31.96% | 25,354 |
| 2024/11/29 | 53.61% | 14.36% | 31.96% | 25,239 |
| 2024/12/06 | 53.14% | 14.84% | 31.96% | 25,093 |
| 2024/12/13 | 53.07% | 14.91% | 31.95% | 24,989 |
| 2024/12/20 | 53.6% | 14.4% | 31.91% | 25,258 |
| 2024/12/27 | 53.46% | 14.57% | 31.9% | 25,181 |
| 2025/01/03 | 52.82% | 15.2% | 31.9% | 25,147 |
| 2025/01/10 | 53.43% | 14.59% | 31.9% | 25,207 |
| 2025/01/17 | 53.86% | 14.16% | 31.9% | 25,163 |
| 2025/01/22 | 53.15% | 14.89% | 31.9% | 25,170 |
| 2025/02/07 | 53.26% | 14.75% | 31.9% | 25,097 |
| 2025/02/14 | 52.45% | 15.59% | 31.9% | 25,021 |
| 2025/02/21 | 52.78% | 15.23% | 31.91% | 25,193 |
| 2025/02/27 | 52.52% | 15.52% | 31.91% | 25,180 |
| 2025/03/07 | 51.56% | 16.5% | 31.86% | 25,028 |
| 2025/03/14 | 53.07% | 15.05% | 31.81% | 25,630 |
| 2025/03/21 | 54.16% | 13.99% | 31.78% | 26,520 |
| 2025/03/28 | 54.42% | 13.77% | 31.74% | 27,328 |
| 2025/04/02 | 54.56% | 13.61% | 31.74% | 28,427 |
| 2025/04/11 | 54.39% | 13.72% | 31.82% | 27,805 |
| 2025/04/18 | 54.59% | 13.53% | 31.81% | 27,766 |
| 2025/04/25 | 54.29% | 13.83% | 31.81% | 27,711 |
| 2025/05/02 | 54.24% | 13.88% | 31.8% | 27,657 |
| 2025/05/09 | 54.47% | 13.68% | 31.79% | 27,866 |
| 2025/05/16 | 54.64% | 13.49% | 31.79% | 27,701 |
| 2025/05/23 | 54.8% | 13.33% | 31.79% | 27,752 |
| 2025/05/29 | 55.04% | 13.1% | 31.79% | 27,649 |
| 2025/06/06 | 54.95% | 13.09% | 31.88% | 27,597 |
| 2025/06/13 | 54.75% | 13.28% | 31.88% | 27,560 |
| 2025/06/20 | 55.06% | 12.98% | 31.88% | 27,525 |
| 2025/06/27 | 54.81% | 13.24% | 31.88% | 27,431 |
| 2025/07/04 | 53.93% | 14.11% | 31.88% | 27,295 |
| 2025/07/11 | 54.92% | 13.16% | 31.86% | 27,374 |
| 2025/07/18 | 55.06% | 13.01% | 31.84% | 27,366 |
| 2025/07/25 | 55.36% | 12.7% | 31.84% | 27,348 |
| 2025/08/01 | 55.1% | 13.01% | 31.83% | 27,287 |
| 2025/08/08 | 51.95% | 12.93% | 35.05% | 27,206 |
| 2025/08/15 | 54.35% | 12.61% | 32.97% | 27,648 |
| 2025/08/22 | 54.62% | 12.31% | 32.98% | 27,592 |
| 2025/08/29 | 54.27% | 12.68% | 32.98% | 27,565 |
| 2025/09/05 | 54.27% | 12.67% | 33% | 27,531 |
| 2025/09/12 | 54.62% | 12.29% | 33.02% | 27,517 |
| 2025/09/19 | 54.75% | 10.97% | 34.23% | 27,506 |
| 2025/09/26 | 54.48% | 11.17% | 34.26% | 27,494 |
| 2025/10/03 | 54.55% | 11.1% | 34.28% | 27,485 |
| 2025/10/09 | 54.62% | 11.05% | 34.25% | 27,452 |
| 2025/10/17 | 54.59% | 11.09% | 34.26% | 27,425 |
| 2025/10/23 | 54.62% | 11.06% | 34.25% | 27,479 |
| 2025/10/31 | 54.52% | 11.1% | 34.29% | 27,496 |
| 2025/11/07 | 55.03% | 10.57% | 34.31% | 27,607 |
| 2025/11/14 | 54.89% | 10.71% | 34.33% | 27,538 |
| 2025/11/21 | 55.13% | 10.42% | 34.37% | 27,514 |
| 2025/11/28 | 54.94% | 10.58% | 34.41% | 27,444 |
目前尚無評論