第一店(2706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.1 | 13.15 | 13 | 13.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 13.65 | 13.7 | 13.6 | 13.6 | 27 |
| 2025/06/09 | 13.65 | 13.65 | 13.55 | 13.6 | 42 |
| 2025/06/10 | 13.6 | 13.65 | 13.5 | 13.6 | 80 |
| 2025/06/11 | 13.65 | 13.7 | 13.6 | 13.6 | 59 |
| 2025/06/12 | 13.65 | 13.65 | 13.6 | 13.6 | 36 |
| 2025/06/13 | 13.55 | 13.55 | 13.5 | 13.5 | 63 |
| 2025/06/16 | 13.5 | 13.6 | 13.45 | 13.6 | 48 |
| 2025/06/17 | 13.6 | 13.6 | 13.55 | 13.6 | 53 |
| 2025/06/18 | 13.5 | 13.55 | 13.5 | 13.5 | 77 |
| 2025/06/19 | 13.45 | 13.5 | 13.3 | 13.35 | 199 |
| 2025/06/20 | 13.3 | 13.3 | 13.2 | 13.2 | 224 |
| 2025/06/23 | 13.15 | 13.2 | 13.05 | 13.1 | 150 |
| 2025/06/24 | 13.25 | 13.3 | 13.2 | 13.3 | 65 |
| 2025/06/25 | 13.35 | 13.35 | 13.25 | 13.3 | 50 |
| 2025/06/26 | 13.35 | 13.5 | 13.15 | 13.45 | 159 |
| 2025/06/27 | 13.5 | 13.6 | 13.45 | 13.45 | 126 |
| 2025/06/30 | 13.45 | 13.45 | 13.3 | 13.3 | 103 |
| 2025/07/01 | 13.3 | 13.55 | 13.3 | 13.45 | 98 |
| 2025/07/02 | 13.45 | 13.45 | 13.35 | 13.45 | 63 |
| 2025/07/03 | 13.4 | 13.5 | 13.3 | 13.5 | 72 |
| 2025/07/04 | 13.45 | 13.45 | 13.35 | 13.35 | 163 |
| 2025/07/07 | 13.35 | 13.45 | 13.3 | 13.35 | 40 |
| 2025/07/08 | 13.35 | 13.35 | 13.2 | 13.3 | 98 |
| 2025/07/09 | 13.25 | 13.3 | 13.2 | 13.25 | 63 |
| 2025/07/10 | 13.2 | 13.25 | 13.2 | 13.2 | 34 |
| 2025/07/11 | 13.15 | 13.3 | 13.15 | 13.25 | 38 |
| 2025/07/14 | 13.25 | 13.25 | 13.2 | 13.25 | 76 |
| 2025/07/15 | 13.25 | 13.3 | 13.2 | 13.25 | 58 |
| 2025/07/16 | 13.2 | 13.3 | 13.2 | 13.25 | 65 |
| 2025/07/17 | 13.25 | 13.3 | 13.25 | 13.3 | 56 |
| 2025/07/18 | 13.3 | 13.4 | 13.3 | 13.4 | 55 |
| 2025/07/21 | 13.4 | 13.4 | 13.35 | 13.4 | 50 |
| 2025/07/22 | 13.3 | 13.35 | 13.3 | 13.3 | 91 |
| 2025/07/23 | 13.3 | 13.4 | 13.3 | 13.35 | 34 |
| 2025/07/24 | 13.3 | 13.45 | 13.3 | 13.45 | 52 |
| 2025/07/25 | 13.45 | 13.45 | 13.4 | 13.4 | 52 |
| 2025/07/28 | 13.4 | 13.45 | 13.35 | 13.45 | 49 |
| 2025/07/29 | 13.5 | 13.5 | 13.35 | 13.4 | 78 |
| 2025/07/30 | 13.45 | 13.45 | 13.4 | 13.4 | 42 |
| 2025/07/31 | 13.4 | 13.45 | 13.3 | 13.45 | 82 |
| 2025/08/01 | 13.25 | 13.45 | 13.25 | 13.45 | 118 |
| 2025/08/04 | 13.35 | 13.4 | 13.3 | 13.4 | 46 |
| 2025/08/05 | 13.4 | 13.4 | 13.35 | 13.35 | 96 |
| 2025/08/06 | 13.4 | 13.4 | 13.35 | 13.35 | 53 |
| 2025/08/07 | 13.35 | 13.4 | 13.35 | 13.35 | 64 |
| 2025/08/08 | 13.4 | 13.45 | 13.35 | 13.4 | 86 |
| 2025/08/11 | 13.4 | 13.45 | 13.35 | 13.45 | 84 |
| 2025/08/12 | 13.45 | 13.45 | 13.3 | 13.35 | 107 |
| 2025/08/13 | 13.35 | 13.45 | 13.35 | 13.4 | 88 |
| 2025/08/14 | 13.4 | 13.45 | 13.35 | 13.45 | 76 |
| 2025/08/15 | 13.45 | 13.45 | 13.4 | 13.45 | 76 |
| 2025/08/18 | 13.35 | 13.5 | 13.35 | 13.45 | 63 |
| 2025/08/19 | 13.4 | 13.45 | 13.35 | 13.35 | 93 |
| 2025/08/20 | 13.45 | 13.45 | 13.3 | 13.3 | 94 |
| 2025/08/21 | 13.4 | 13.45 | 13.3 | 13.4 | 49 |
| 2025/08/22 | 13.4 | 13.4 | 13.35 | 13.35 | 84 |
| 2025/08/25 | 13.4 | 13.4 | 13.3 | 13.35 | 161 |
| 2025/08/26 | 13.3 | 13.65 | 13.3 | 13.4 | 237 |
| 2025/08/27 | 13.45 | 13.45 | 13.35 | 13.35 | 175 |
| 2025/08/28 | 13.3 | 13.4 | 13.3 | 13.35 | 92 |
| 2025/08/29 | 13.35 | 13.45 | 13.35 | 13.45 | 89 |
| 2025/09/01 | 13.45 | 13.45 | 13.4 | 13.4 | 93 |
| 2025/09/02 | 13.4 | 13.55 | 13.4 | 13.4 | 76 |
| 2025/09/03 | 13.45 | 13.45 | 13.35 | 13.4 | 44 |
| 2025/09/04 | 13.5 | 13.5 | 13.45 | 13.45 | 70 |
| 2025/09/05 | 13.5 | 13.55 | 13.45 | 13.5 | 63 |
| 2025/09/08 | 13.85 | 14 | 13.7 | 13.8 | 515 |
| 2025/09/09 | 13.8 | 13.95 | 13.75 | 13.85 | 148 |
| 2025/09/10 | 13.95 | 14.05 | 13.85 | 13.85 | 158 |
| 2025/09/11 | 13.9 | 13.9 | 13.75 | 13.8 | 133 |
| 2025/09/12 | 13.75 | 13.85 | 13.75 | 13.85 | 84 |
| 2025/09/15 | 13.75 | 13.9 | 13.75 | 13.85 | 95 |
| 2025/09/16 | 13.8 | 13.85 | 13.75 | 13.8 | 100 |
| 2025/09/17 | 13.9 | 13.9 | 13.75 | 13.75 | 155 |
| 2025/09/18 | 13.45 | 13.45 | 13.4 | 13.4 | 125 |
| 2025/09/19 | 13.4 | 13.4 | 13.3 | 13.35 | 129 |
| 2025/09/22 | 13.3 | 13.4 | 13.3 | 13.35 | 73 |
| 2025/09/23 | 13.35 | 13.35 | 13.25 | 13.25 | 88 |
| 2025/09/24 | 13.25 | 13.3 | 13.25 | 13.25 | 74 |
| 2025/09/25 | 13.2 | 13.3 | 13.2 | 13.25 | 108 |
| 2025/09/26 | 13.25 | 13.25 | 13.15 | 13.2 | 131 |
| 2025/09/30 | 13.25 | 13.35 | 13.2 | 13.35 | 89 |
| 2025/10/01 | 13.4 | 13.45 | 13.3 | 13.3 | 60 |
| 2025/10/02 | 13.3 | 13.3 | 13.2 | 13.25 | 91 |
| 2025/10/03 | 13.3 | 13.3 | 13.2 | 13.2 | 66 |
| 2025/10/07 | 13.3 | 13.3 | 13.15 | 13.2 | 114 |
| 2025/10/08 | 13.2 | 13.2 | 13.1 | 13.15 | 101 |
| 2025/10/09 | 13.15 | 13.2 | 13.15 | 13.15 | 113 |
| 2025/10/13 | 13.15 | 13.15 | 13.05 | 13.05 | 127 |
| 2025/10/14 | 13.05 | 13.1 | 12.95 | 13 | 202 |
| 2025/10/15 | 13.1 | 13.1 | 12.95 | 12.95 | 162 |
| 2025/10/16 | 12.95 | 13.1 | 12.95 | 13.05 | 88 |
| 2025/10/17 | 13.1 | 13.15 | 13.05 | 13.1 | 121 |
| 2025/10/20 | 13.15 | 13.2 | 13.1 | 13.2 | 63 |
| 2025/10/21 | 13.1 | 13.2 | 13.1 | 13.1 | 146 |
| 2025/10/22 | 13.15 | 13.15 | 13.05 | 13.1 | 93 |
| 2025/10/23 | 13.1 | 13.1 | 13 | 13.05 | 157 |
| 2025/10/27 | 13.1 | 13.15 | 13 | 13.1 | 101 |
| 2025/10/28 | 13.1 | 13.1 | 13 | 13.05 | 88 |
| 2025/10/29 | 13.05 | 13.05 | 13 | 13 | 74 |
| 2025/10/30 | 13 | 13.05 | 12.9 | 12.95 | 170 |
| 2025/10/31 | 13 | 13 | 12.9 | 12.95 | 77 |
| 2025/11/03 | 13 | 13 | 12.9 | 12.95 | 64 |
| 2025/11/04 | 13 | 13 | 12.95 | 13 | 72 |
| 2025/11/05 | 13.05 | 13.05 | 13 | 13 | 74 |
| 2025/11/06 | 13 | 13.15 | 13 | 13.05 | 74 |
| 2025/11/07 | 13.1 | 13.25 | 13.1 | 13.2 | 98 |
| 2025/11/10 | 13.2 | 13.25 | 13.1 | 13.15 | 82 |
| 2025/11/11 | 13.1 | 13.15 | 13 | 13.05 | 117 |
| 2025/11/12 | 13.05 | 13.15 | 13.05 | 13.1 | 99 |
| 2025/11/13 | 13.05 | 13.15 | 13.05 | 13.15 | 90 |
| 2025/11/14 | 13.15 | 13.2 | 13.1 | 13.1 | 103 |
| 2025/11/17 | 13.2 | 13.2 | 13 | 13.1 | 101 |
| 2025/11/18 | 13.1 | 13.1 | 12.9 | 12.95 | 153 |
| 2025/11/19 | 13.05 | 13.05 | 12.9 | 13 | 60 |
| 2025/11/20 | 13.05 | 13.05 | 12.9 | 12.95 | 74 |
| 2025/11/21 | 12.85 | 13 | 12.85 | 12.95 | 89 |
| 2025/11/24 | 13.05 | 13.05 | 12.95 | 13.05 | 46 |
| 2025/11/25 | 13 | 13.05 | 12.95 | 13.05 | 39 |
| 2025/11/26 | 13.1 | 13.15 | 13 | 13.15 | 94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 趨勢判斷與操作建議 根據所提供的第一店 (2706) 股票…
趨勢判斷與操作建議
根據所提供的第一店 (2706) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,以及當前日期為 2025 年 11 月 26 日的資訊,判斷未來數天至數週,該股價預期將呈現盤整偏弱的走勢。理由分析:
觀察圖表可知,自 2025 年 9 月以來,第一店股價便進入了明顯的下跌趨勢。雖然在 10 月下旬至 11 月中旬出現了短暫的反彈,但整體趨勢並未扭轉。
- 移動平均線:目前 MA5(短期移動平均線)已經跌破 MA20(長期移動平均線),且兩線均呈現向下彎曲的趨勢。這是典型的死亡交叉形態,顯示短期內賣方力量較強,股價有進一步下行的壓力。
- K 線形態:近期(11 月底)的 K 線多為實體較小或帶有較長上影線的實體,且價格在中低位徘徊,伴隨成交量並無明顯放大,顯示多方力量相對不足,多空膠著,但向下測試的機率偏高。
- 成交量:在近期的反彈過程中,成交量並未出現顯著的放量配合,顯示反彈力道不足,市場追價意願不高。
- 價位區間:股價已跌破 MA20 的支撐,並在 13 元附近尋求支撐。若此支撐未能有效守住,則可能進一步下探。
未來目標價格區間預測:
考量上述分析,短期內若股價持續走弱,可能會測試 12.8 元的低點。然而,若能守住 13 元整數關卡,則可能進入一個較為狹窄的區間震盪。因此,預期未來數天至數週的目標價格區間約在 12.8 元至 13.4 元之間。
第一店 (2706) 股價走勢分析總結 指標 近期表現 判讀 對未來趨勢影響 MA5 與 MA20 MA5 跌破 MA20,兩線皆向下 死亡交叉 看跌訊號,壓力增加 K 線形態 實體小,上影線,盤整 多空膠著,向下機率較高 股價整理,伺機下跌 成交量 反彈時量能未放大 反彈力道不足 市場追價意願低 近期價位 測試 13 元支撐 關鍵支撐點 跌破則空間打開,守住則有盤整機會 操作建議 (針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,針對第一店 (2706) 目前的走勢,筆者給予暫不建議買進的看法。
- 風險考量:目前股價處於明顯的下跌趨勢末期,且技術指標顯示偏弱。貿然買進可能面臨價格繼續下跌的風險。
- 觀望為上:建議散戶投資人採取觀望的策略。待股價出現明顯止跌訊號,例如 MA5 重新站上 MA20,或是出現持續放量反攻的 K 線形態時,再考慮進場。
- 設定停損:若執意要嘗試買進,務必設定嚴格的停損點。例如,若股價跌破 12.8 元,應立即出場,避免更大的損失。
- 小額試探:若對該股基本面有信心,可以考慮極小額度進行試探性買進,但需嚴格控制部位,切勿一次性投入過多資金。
- 關注基本面:技術分析僅為參考,建議同時關注第一店公司的基本面消息、財報表現以及產業前景,作為更全面的投資判斷依據。
總結而言,第一店 (2706) 在未來數天至數週,預期將處於盤整偏弱的格局,目標價格區間約在 12.8 元至 13.4 元。散戶投資人應保持謹慎,暫緩買進,以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.22% | 8.23% | 81.5% | 18,520 |
| 2024/09/27 | 10.21% | 8.23% | 81.5% | 18,519 |
| 2024/10/04 | 10.23% | 8.2% | 81.5% | 18,535 |
| 2024/10/11 | 10.24% | 8.21% | 81.5% | 18,533 |
| 2024/10/18 | 10.18% | 8.25% | 81.5% | 18,522 |
| 2024/10/25 | 10.14% | 8.27% | 81.49% | 18,497 |
| 2024/11/01 | 10.1% | 8.12% | 81.7% | 18,477 |
| 2024/11/08 | 10.07% | 8.16% | 81.7% | 18,410 |
| 2024/11/15 | 10.08% | 8.33% | 81.51% | 18,394 |
| 2024/11/22 | 10.09% | 8.33% | 81.51% | 18,377 |
| 2024/11/29 | 10.11% | 8.3% | 81.51% | 18,386 |
| 2024/12/06 | 10.12% | 8.3% | 81.51% | 18,392 |
| 2024/12/13 | 10.11% | 8.28% | 81.53% | 18,380 |
| 2024/12/20 | 10.21% | 8.17% | 81.53% | 18,407 |
| 2024/12/27 | 10.23% | 8.18% | 81.52% | 18,420 |
| 2025/01/03 | 10.31% | 8.1% | 81.52% | 18,423 |
| 2025/01/10 | 10.24% | 8.21% | 81.49% | 18,408 |
| 2025/01/17 | 10.17% | 8.28% | 81.49% | 18,391 |
| 2025/01/22 | 10.24% | 8.2% | 81.49% | 18,414 |
| 2025/02/07 | 10.2% | 8.24% | 81.49% | 18,374 |
| 2025/02/14 | 10.18% | 8.25% | 81.49% | 18,338 |
| 2025/02/21 | 10.23% | 8.21% | 81.49% | 18,317 |
| 2025/02/27 | 10.16% | 8.29% | 81.49% | 18,317 |
| 2025/03/07 | 10.13% | 8.31% | 81.49% | 18,311 |
| 2025/03/14 | 10.09% | 8.35% | 81.49% | 18,299 |
| 2025/03/21 | 10.13% | 8.32% | 81.49% | 18,275 |
| 2025/03/28 | 10.05% | 8.39% | 81.49% | 18,237 |
| 2025/04/02 | 10.01% | 8.42% | 81.49% | 18,219 |
| 2025/04/11 | 9.99% | 8.47% | 81.47% | 18,166 |
| 2025/04/18 | 10.01% | 8.46% | 81.44% | 18,155 |
| 2025/04/25 | 10.01% | 8.5% | 81.42% | 18,148 |
| 2025/05/02 | 10.03% | 8.52% | 81.38% | 18,146 |
| 2025/05/09 | 10.01% | 8.52% | 81.4% | 18,136 |
| 2025/05/16 | 10.05% | 8.49% | 81.39% | 18,117 |
| 2025/05/23 | 10.02% | 8.54% | 81.39% | 18,087 |
| 2025/05/29 | 10.01% | 8.54% | 81.38% | 18,063 |
| 2025/06/06 | 9.99% | 8.57% | 81.37% | 18,041 |
| 2025/06/13 | 10.02% | 8.77% | 81.16% | 18,032 |
| 2025/06/20 | 10.02% | 8.77% | 81.15% | 18,028 |
| 2025/06/27 | 9.99% | 8.8% | 81.14% | 18,024 |
| 2025/07/04 | 10% | 8.81% | 81.13% | 18,008 |
| 2025/07/11 | 10% | 8.81% | 81.13% | 17,988 |
| 2025/07/18 | 10% | 8.82% | 81.12% | 17,969 |
| 2025/07/25 | 9.95% | 8.85% | 81.12% | 17,949 |
| 2025/08/01 | 9.92% | 8.9% | 81.12% | 17,935 |
| 2025/08/08 | 9.92% | 8.91% | 81.12% | 17,909 |
| 2025/08/15 | 9.91% | 8.91% | 81.12% | 17,889 |
| 2025/08/22 | 9.94% | 8.88% | 81.12% | 17,873 |
| 2025/08/29 | 9.91% | 8.68% | 81.33% | 17,872 |
| 2025/09/05 | 9.93% | 8.67% | 81.33% | 17,842 |
| 2025/09/12 | 10.02% | 8.57% | 81.33% | 17,868 |
| 2025/09/19 | 10.03% | 8.57% | 81.33% | 17,848 |
| 2025/09/26 | 10.03% | 8.56% | 81.33% | 17,813 |
| 2025/10/03 | 10.01% | 8.58% | 81.33% | 17,797 |
| 2025/10/09 | 10.02% | 8.58% | 81.33% | 17,781 |
| 2025/10/17 | 10% | 8.39% | 81.54% | 17,748 |
| 2025/10/23 | 10.01% | 8.37% | 81.54% | 17,724 |
| 2025/10/31 | 10.01% | 8.37% | 81.54% | 17,692 |
| 2025/11/07 | 9.96% | 8.41% | 81.55% | 17,659 |
| 2025/11/14 | 9.96% | 8.41% | 81.55% | 17,624 |
ANONYMOUS在2019/05/02 02:55
#2706
這家做啥的