第一店(2706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.25 | 13.25 | 13.15 | 13.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 13.55 | 13.55 | 13.5 | 13.5 | 63 |
| 2025/06/16 | 13.5 | 13.6 | 13.45 | 13.6 | 48 |
| 2025/06/17 | 13.6 | 13.6 | 13.55 | 13.6 | 53 |
| 2025/06/18 | 13.5 | 13.55 | 13.5 | 13.5 | 77 |
| 2025/06/19 | 13.45 | 13.5 | 13.3 | 13.35 | 199 |
| 2025/06/20 | 13.3 | 13.3 | 13.2 | 13.2 | 224 |
| 2025/06/23 | 13.15 | 13.2 | 13.05 | 13.1 | 150 |
| 2025/06/24 | 13.25 | 13.3 | 13.2 | 13.3 | 65 |
| 2025/06/25 | 13.35 | 13.35 | 13.25 | 13.3 | 50 |
| 2025/06/26 | 13.35 | 13.5 | 13.15 | 13.45 | 159 |
| 2025/06/27 | 13.5 | 13.6 | 13.45 | 13.45 | 126 |
| 2025/06/30 | 13.45 | 13.45 | 13.3 | 13.3 | 103 |
| 2025/07/01 | 13.3 | 13.55 | 13.3 | 13.45 | 98 |
| 2025/07/02 | 13.45 | 13.45 | 13.35 | 13.45 | 63 |
| 2025/07/03 | 13.4 | 13.5 | 13.3 | 13.5 | 72 |
| 2025/07/04 | 13.45 | 13.45 | 13.35 | 13.35 | 163 |
| 2025/07/07 | 13.35 | 13.45 | 13.3 | 13.35 | 40 |
| 2025/07/08 | 13.35 | 13.35 | 13.2 | 13.3 | 98 |
| 2025/07/09 | 13.25 | 13.3 | 13.2 | 13.25 | 63 |
| 2025/07/10 | 13.2 | 13.25 | 13.2 | 13.2 | 34 |
| 2025/07/11 | 13.15 | 13.3 | 13.15 | 13.25 | 38 |
| 2025/07/14 | 13.25 | 13.25 | 13.2 | 13.25 | 76 |
| 2025/07/15 | 13.25 | 13.3 | 13.2 | 13.25 | 58 |
| 2025/07/16 | 13.2 | 13.3 | 13.2 | 13.25 | 65 |
| 2025/07/17 | 13.25 | 13.3 | 13.25 | 13.3 | 56 |
| 2025/07/18 | 13.3 | 13.4 | 13.3 | 13.4 | 55 |
| 2025/07/21 | 13.4 | 13.4 | 13.35 | 13.4 | 50 |
| 2025/07/22 | 13.3 | 13.35 | 13.3 | 13.3 | 91 |
| 2025/07/23 | 13.3 | 13.4 | 13.3 | 13.35 | 34 |
| 2025/07/24 | 13.3 | 13.45 | 13.3 | 13.45 | 52 |
| 2025/07/25 | 13.45 | 13.45 | 13.4 | 13.4 | 52 |
| 2025/07/28 | 13.4 | 13.45 | 13.35 | 13.45 | 49 |
| 2025/07/29 | 13.5 | 13.5 | 13.35 | 13.4 | 78 |
| 2025/07/30 | 13.45 | 13.45 | 13.4 | 13.4 | 42 |
| 2025/07/31 | 13.4 | 13.45 | 13.3 | 13.45 | 82 |
| 2025/08/01 | 13.25 | 13.45 | 13.25 | 13.45 | 118 |
| 2025/08/04 | 13.35 | 13.4 | 13.3 | 13.4 | 46 |
| 2025/08/05 | 13.4 | 13.4 | 13.35 | 13.35 | 96 |
| 2025/08/06 | 13.4 | 13.4 | 13.35 | 13.35 | 53 |
| 2025/08/07 | 13.35 | 13.4 | 13.35 | 13.35 | 64 |
| 2025/08/08 | 13.4 | 13.45 | 13.35 | 13.4 | 86 |
| 2025/08/11 | 13.4 | 13.45 | 13.35 | 13.45 | 84 |
| 2025/08/12 | 13.45 | 13.45 | 13.3 | 13.35 | 107 |
| 2025/08/13 | 13.35 | 13.45 | 13.35 | 13.4 | 88 |
| 2025/08/14 | 13.4 | 13.45 | 13.35 | 13.45 | 76 |
| 2025/08/15 | 13.45 | 13.45 | 13.4 | 13.45 | 76 |
| 2025/08/18 | 13.35 | 13.5 | 13.35 | 13.45 | 63 |
| 2025/08/19 | 13.4 | 13.45 | 13.35 | 13.35 | 93 |
| 2025/08/20 | 13.45 | 13.45 | 13.3 | 13.3 | 94 |
| 2025/08/21 | 13.4 | 13.45 | 13.3 | 13.4 | 49 |
| 2025/08/22 | 13.4 | 13.4 | 13.35 | 13.35 | 84 |
| 2025/08/25 | 13.4 | 13.4 | 13.3 | 13.35 | 161 |
| 2025/08/26 | 13.3 | 13.65 | 13.3 | 13.4 | 237 |
| 2025/08/27 | 13.45 | 13.45 | 13.35 | 13.35 | 175 |
| 2025/08/28 | 13.3 | 13.4 | 13.3 | 13.35 | 92 |
| 2025/08/29 | 13.35 | 13.45 | 13.35 | 13.45 | 89 |
| 2025/09/01 | 13.45 | 13.45 | 13.4 | 13.4 | 93 |
| 2025/09/02 | 13.4 | 13.55 | 13.4 | 13.4 | 76 |
| 2025/09/03 | 13.45 | 13.45 | 13.35 | 13.4 | 44 |
| 2025/09/04 | 13.5 | 13.5 | 13.45 | 13.45 | 70 |
| 2025/09/05 | 13.5 | 13.55 | 13.45 | 13.5 | 63 |
| 2025/09/08 | 13.85 | 14 | 13.7 | 13.8 | 515 |
| 2025/09/09 | 13.8 | 13.95 | 13.75 | 13.85 | 148 |
| 2025/09/10 | 13.95 | 14.05 | 13.85 | 13.85 | 158 |
| 2025/09/11 | 13.9 | 13.9 | 13.75 | 13.8 | 133 |
| 2025/09/12 | 13.75 | 13.85 | 13.75 | 13.85 | 84 |
| 2025/09/15 | 13.75 | 13.9 | 13.75 | 13.85 | 95 |
| 2025/09/16 | 13.8 | 13.85 | 13.75 | 13.8 | 100 |
| 2025/09/17 | 13.9 | 13.9 | 13.75 | 13.75 | 155 |
| 2025/09/18 | 13.45 | 13.45 | 13.4 | 13.4 | 125 |
| 2025/09/19 | 13.4 | 13.4 | 13.3 | 13.35 | 129 |
| 2025/09/22 | 13.3 | 13.4 | 13.3 | 13.35 | 73 |
| 2025/09/23 | 13.35 | 13.35 | 13.25 | 13.25 | 88 |
| 2025/09/24 | 13.25 | 13.3 | 13.25 | 13.25 | 74 |
| 2025/09/25 | 13.2 | 13.3 | 13.2 | 13.25 | 108 |
| 2025/09/26 | 13.25 | 13.25 | 13.15 | 13.2 | 131 |
| 2025/09/30 | 13.25 | 13.35 | 13.2 | 13.35 | 89 |
| 2025/10/01 | 13.4 | 13.45 | 13.3 | 13.3 | 60 |
| 2025/10/02 | 13.3 | 13.3 | 13.2 | 13.25 | 91 |
| 2025/10/03 | 13.3 | 13.3 | 13.2 | 13.2 | 66 |
| 2025/10/07 | 13.3 | 13.3 | 13.15 | 13.2 | 114 |
| 2025/10/08 | 13.2 | 13.2 | 13.1 | 13.15 | 101 |
| 2025/10/09 | 13.15 | 13.2 | 13.15 | 13.15 | 113 |
| 2025/10/13 | 13.15 | 13.15 | 13.05 | 13.05 | 127 |
| 2025/10/14 | 13.05 | 13.1 | 12.95 | 13 | 202 |
| 2025/10/15 | 13.1 | 13.1 | 12.95 | 12.95 | 162 |
| 2025/10/16 | 12.95 | 13.1 | 12.95 | 13.05 | 88 |
| 2025/10/17 | 13.1 | 13.15 | 13.05 | 13.1 | 121 |
| 2025/10/20 | 13.15 | 13.2 | 13.1 | 13.2 | 63 |
| 2025/10/21 | 13.1 | 13.2 | 13.1 | 13.1 | 146 |
| 2025/10/22 | 13.15 | 13.15 | 13.05 | 13.1 | 93 |
| 2025/10/23 | 13.1 | 13.1 | 13 | 13.05 | 157 |
| 2025/10/27 | 13.1 | 13.15 | 13 | 13.1 | 101 |
| 2025/10/28 | 13.1 | 13.1 | 13 | 13.05 | 88 |
| 2025/10/29 | 13.05 | 13.05 | 13 | 13 | 74 |
| 2025/10/30 | 13 | 13.05 | 12.9 | 12.95 | 170 |
| 2025/10/31 | 13 | 13 | 12.9 | 12.95 | 77 |
| 2025/11/03 | 13 | 13 | 12.9 | 12.95 | 64 |
| 2025/11/04 | 13 | 13 | 12.95 | 13 | 72 |
| 2025/11/05 | 13.05 | 13.05 | 13 | 13 | 74 |
| 2025/11/06 | 13 | 13.15 | 13 | 13.05 | 74 |
| 2025/11/07 | 13.1 | 13.25 | 13.1 | 13.2 | 98 |
| 2025/11/10 | 13.2 | 13.25 | 13.1 | 13.15 | 82 |
| 2025/11/11 | 13.1 | 13.15 | 13 | 13.05 | 117 |
| 2025/11/12 | 13.05 | 13.15 | 13.05 | 13.1 | 99 |
| 2025/11/13 | 13.05 | 13.15 | 13.05 | 13.15 | 90 |
| 2025/11/14 | 13.15 | 13.2 | 13.1 | 13.1 | 103 |
| 2025/11/17 | 13.2 | 13.2 | 13 | 13.1 | 101 |
| 2025/11/18 | 13.1 | 13.1 | 12.9 | 12.95 | 153 |
| 2025/11/19 | 13.05 | 13.05 | 12.9 | 13 | 60 |
| 2025/11/20 | 13.05 | 13.05 | 12.9 | 12.95 | 74 |
| 2025/11/21 | 12.85 | 13 | 12.85 | 12.95 | 89 |
| 2025/11/24 | 13.05 | 13.05 | 12.95 | 13.05 | 46 |
| 2025/11/25 | 13 | 13.05 | 12.95 | 13.05 | 39 |
| 2025/11/26 | 13.1 | 13.15 | 13 | 13.15 | 94 |
| 2025/11/27 | 13.15 | 13.15 | 13.05 | 13.1 | 58 |
| 2025/11/28 | 13.05 | 13.1 | 13.05 | 13.1 | 47 |
| 2025/12/01 | 13.2 | 13.2 | 13.1 | 13.2 | 68 |
| 2025/12/02 | 13.2 | 13.2 | 13.15 | 13.2 | 87 |
| 2025/12/03 | 13.25 | 13.25 | 13.15 | 13.15 | 80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 第一店 (2706) 股價走勢分析與預測 根據所提供的 9…
第一店 (2706) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,第一店 (2706) 在未來數天至數週內,股價預計將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
- 近期股價表現:從 2025 年 11 月中旬開始,股價呈現築底反彈的跡象。雖然在 2025 年 11 月 21 日出現了一根較長的綠色 K 線(下跌),但隨後股價迅速回升,並在 2025 年 11 月 21 日至 2025 年 12 月 2 日的期間,呈現多根綠色 K 線(上漲)與紅色 K 線(下跌)交錯出現,但整體價格波動幅度縮小,且有企穩跡象。
- 移動平均線交叉:觀察圖表中的 MA5(黃色線)與 MA20(綠色線),在 2025 年 12 月初,MA5 已經開始向上穿越 MA20,並呈現兩線均有走平或微微向上的跡象。這種現象通常被視為股價可能進入上升階段的早期訊號。
- 成交量變化:雖然圖表中的成交量柱狀圖沒有出現異常放大的情況,但近期(2025 年 11 月底至 12 月初)的成交量柱狀圖相較於先前,呈現出相對穩定且略有放大的趨勢,這暗示著市場對此股價的關注度正在回升,且有買盤的承接。
- 相對低位:對比過去 90 天的股價區間,目前股價處於相對較低的水平(約在 13 元附近),相較於 2025 年 9 月初的最高點 14 元以上,具有一定的上升空間。
未來目標價格區間預測
綜合以上分析,考量到 MA5 正逐步向上穿越 MA20,以及股價已初步止跌反彈,預計在未來數週內,第一店 (2706) 的股價有機會挑戰13.5 元至 14.0 元的區間。若能突破 MA20 的壓力,則有機會進一步向上拓展空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者會建議採取謹慎佈局、分批進場的策略。
- 買點選擇:考慮在股價回測 MA5 或 MA20 且獲得支撐時進行買入。由於目前趨勢剛開始轉強,建議不要追高,可以選擇在股價略有回檔時介入。
- 資金控管:設定好停損點。由於是溫和上漲趨勢,若股價跌破關鍵支撐位(例如 13 元下方),應及時出場,避免不必要的損失。
- 目標價設定:對於短期投資者,可以考慮在股價觸及 13.5 元附近時獲利了結部分倉位。若想追求更長期的利潤,則可以將目標價設定在 14.0 元以上,並密切關注後續的量價變化。
- 風險分散:建議散戶投資人應將資金分散投資於不同產業的股票,不要將所有資金集中在一支股票上,以降低整體投資風險。
總結
基於目前圖表所示的技術指標及股價走勢,第一店 (2706) 在未來數天至數週內,預計將維持溫和上漲的趨勢,目標價格區間為13.5 元至 14.0 元。散戶投資人可考慮在股價回檔時分批佈局,並設定好停損點,以謹慎的態度參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.23% | 8.2% | 81.5% | 18,535 |
| 2024/10/11 | 10.24% | 8.21% | 81.5% | 18,533 |
| 2024/10/18 | 10.18% | 8.25% | 81.5% | 18,522 |
| 2024/10/25 | 10.14% | 8.27% | 81.49% | 18,497 |
| 2024/11/01 | 10.1% | 8.12% | 81.7% | 18,477 |
| 2024/11/08 | 10.07% | 8.16% | 81.7% | 18,410 |
| 2024/11/15 | 10.08% | 8.33% | 81.51% | 18,394 |
| 2024/11/22 | 10.09% | 8.33% | 81.51% | 18,377 |
| 2024/11/29 | 10.11% | 8.3% | 81.51% | 18,386 |
| 2024/12/06 | 10.12% | 8.3% | 81.51% | 18,392 |
| 2024/12/13 | 10.11% | 8.28% | 81.53% | 18,380 |
| 2024/12/20 | 10.21% | 8.17% | 81.53% | 18,407 |
| 2024/12/27 | 10.23% | 8.18% | 81.52% | 18,420 |
| 2025/01/03 | 10.31% | 8.1% | 81.52% | 18,423 |
| 2025/01/10 | 10.24% | 8.21% | 81.49% | 18,408 |
| 2025/01/17 | 10.17% | 8.28% | 81.49% | 18,391 |
| 2025/01/22 | 10.24% | 8.2% | 81.49% | 18,414 |
| 2025/02/07 | 10.2% | 8.24% | 81.49% | 18,374 |
| 2025/02/14 | 10.18% | 8.25% | 81.49% | 18,338 |
| 2025/02/21 | 10.23% | 8.21% | 81.49% | 18,317 |
| 2025/02/27 | 10.16% | 8.29% | 81.49% | 18,317 |
| 2025/03/07 | 10.13% | 8.31% | 81.49% | 18,311 |
| 2025/03/14 | 10.09% | 8.35% | 81.49% | 18,299 |
| 2025/03/21 | 10.13% | 8.32% | 81.49% | 18,275 |
| 2025/03/28 | 10.05% | 8.39% | 81.49% | 18,237 |
| 2025/04/02 | 10.01% | 8.42% | 81.49% | 18,219 |
| 2025/04/11 | 9.99% | 8.47% | 81.47% | 18,166 |
| 2025/04/18 | 10.01% | 8.46% | 81.44% | 18,155 |
| 2025/04/25 | 10.01% | 8.5% | 81.42% | 18,148 |
| 2025/05/02 | 10.03% | 8.52% | 81.38% | 18,146 |
| 2025/05/09 | 10.01% | 8.52% | 81.4% | 18,136 |
| 2025/05/16 | 10.05% | 8.49% | 81.39% | 18,117 |
| 2025/05/23 | 10.02% | 8.54% | 81.39% | 18,087 |
| 2025/05/29 | 10.01% | 8.54% | 81.38% | 18,063 |
| 2025/06/06 | 9.99% | 8.57% | 81.37% | 18,041 |
| 2025/06/13 | 10.02% | 8.77% | 81.16% | 18,032 |
| 2025/06/20 | 10.02% | 8.77% | 81.15% | 18,028 |
| 2025/06/27 | 9.99% | 8.8% | 81.14% | 18,024 |
| 2025/07/04 | 10% | 8.81% | 81.13% | 18,008 |
| 2025/07/11 | 10% | 8.81% | 81.13% | 17,988 |
| 2025/07/18 | 10% | 8.82% | 81.12% | 17,969 |
| 2025/07/25 | 9.95% | 8.85% | 81.12% | 17,949 |
| 2025/08/01 | 9.92% | 8.9% | 81.12% | 17,935 |
| 2025/08/08 | 9.92% | 8.91% | 81.12% | 17,909 |
| 2025/08/15 | 9.91% | 8.91% | 81.12% | 17,889 |
| 2025/08/22 | 9.94% | 8.88% | 81.12% | 17,873 |
| 2025/08/29 | 9.91% | 8.68% | 81.33% | 17,872 |
| 2025/09/05 | 9.93% | 8.67% | 81.33% | 17,842 |
| 2025/09/12 | 10.02% | 8.57% | 81.33% | 17,868 |
| 2025/09/19 | 10.03% | 8.57% | 81.33% | 17,848 |
| 2025/09/26 | 10.03% | 8.56% | 81.33% | 17,813 |
| 2025/10/03 | 10.01% | 8.58% | 81.33% | 17,797 |
| 2025/10/09 | 10.02% | 8.58% | 81.33% | 17,781 |
| 2025/10/17 | 10% | 8.39% | 81.54% | 17,748 |
| 2025/10/23 | 10.01% | 8.37% | 81.54% | 17,724 |
| 2025/10/31 | 10.01% | 8.37% | 81.54% | 17,692 |
| 2025/11/07 | 9.96% | 8.41% | 81.55% | 17,659 |
| 2025/11/14 | 9.96% | 8.41% | 81.55% | 17,624 |
| 2025/11/21 | 9.97% | 8.39% | 81.55% | 17,605 |
| 2025/11/28 | 9.96% | 8.42% | 81.55% | 17,576 |
ANONYMOUS在2019/05/02 02:55
#2706
這家做啥的