第一店(2706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.1 | 13.15 | 13 | 13.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 13.95 | 14.15 | 13.85 | 14 | 108 |
| 2025/05/07 | 14.05 | 14.05 | 13.95 | 14 | 104 |
| 2025/05/08 | 14.1 | 14.1 | 13.95 | 13.95 | 65 |
| 2025/05/09 | 13.85 | 14.05 | 13.85 | 14 | 67 |
| 2025/05/12 | 14.1 | 14.1 | 14 | 14.05 | 69 |
| 2025/05/13 | 14 | 14.05 | 13.95 | 13.95 | 108 |
| 2025/05/14 | 14 | 14.1 | 13.95 | 14.1 | 116 |
| 2025/05/15 | 14.15 | 14.15 | 14 | 14 | 72 |
| 2025/05/16 | 13.95 | 14.05 | 13.85 | 14.05 | 94 |
| 2025/05/19 | 14.05 | 14.05 | 13.85 | 13.85 | 89 |
| 2025/05/20 | 13.95 | 13.95 | 13.85 | 13.9 | 64 |
| 2025/05/21 | 13.95 | 14 | 13.9 | 13.95 | 70 |
| 2025/05/22 | 13.8 | 13.95 | 13.8 | 13.85 | 61 |
| 2025/05/23 | 13.9 | 14 | 13.8 | 13.95 | 44 |
| 2025/05/26 | 13.95 | 14.2 | 13.95 | 14.2 | 180 |
| 2025/05/27 | 14.1 | 14.25 | 14.05 | 14.1 | 71 |
| 2025/05/28 | 14.2 | 14.2 | 14.05 | 14.05 | 68 |
| 2025/05/29 | 14.1 | 14.1 | 13.85 | 13.95 | 67 |
| 2025/06/02 | 13.9 | 13.9 | 13.6 | 13.65 | 161 |
| 2025/06/03 | 13.65 | 13.65 | 13.5 | 13.5 | 101 |
| 2025/06/04 | 13.65 | 13.7 | 13.5 | 13.6 | 40 |
| 2025/06/05 | 13.6 | 13.65 | 13.55 | 13.65 | 57 |
| 2025/06/06 | 13.65 | 13.7 | 13.6 | 13.6 | 27 |
| 2025/06/09 | 13.65 | 13.65 | 13.55 | 13.6 | 42 |
| 2025/06/10 | 13.6 | 13.65 | 13.5 | 13.6 | 80 |
| 2025/06/11 | 13.65 | 13.7 | 13.6 | 13.6 | 59 |
| 2025/06/12 | 13.65 | 13.65 | 13.6 | 13.6 | 36 |
| 2025/06/13 | 13.55 | 13.55 | 13.5 | 13.5 | 63 |
| 2025/06/16 | 13.5 | 13.6 | 13.45 | 13.6 | 48 |
| 2025/06/17 | 13.6 | 13.6 | 13.55 | 13.6 | 53 |
| 2025/06/18 | 13.5 | 13.55 | 13.5 | 13.5 | 77 |
| 2025/06/19 | 13.45 | 13.5 | 13.3 | 13.35 | 199 |
| 2025/06/20 | 13.3 | 13.3 | 13.2 | 13.2 | 224 |
| 2025/06/23 | 13.15 | 13.2 | 13.05 | 13.1 | 150 |
| 2025/06/24 | 13.25 | 13.3 | 13.2 | 13.3 | 65 |
| 2025/06/25 | 13.35 | 13.35 | 13.25 | 13.3 | 50 |
| 2025/06/26 | 13.35 | 13.5 | 13.15 | 13.45 | 159 |
| 2025/06/27 | 13.5 | 13.6 | 13.45 | 13.45 | 126 |
| 2025/06/30 | 13.45 | 13.45 | 13.3 | 13.3 | 103 |
| 2025/07/01 | 13.3 | 13.55 | 13.3 | 13.45 | 98 |
| 2025/07/02 | 13.45 | 13.45 | 13.35 | 13.45 | 63 |
| 2025/07/03 | 13.4 | 13.5 | 13.3 | 13.5 | 72 |
| 2025/07/04 | 13.45 | 13.45 | 13.35 | 13.35 | 163 |
| 2025/07/07 | 13.35 | 13.45 | 13.3 | 13.35 | 40 |
| 2025/07/08 | 13.35 | 13.35 | 13.2 | 13.3 | 98 |
| 2025/07/09 | 13.25 | 13.3 | 13.2 | 13.25 | 63 |
| 2025/07/10 | 13.2 | 13.25 | 13.2 | 13.2 | 34 |
| 2025/07/11 | 13.15 | 13.3 | 13.15 | 13.25 | 38 |
| 2025/07/14 | 13.25 | 13.25 | 13.2 | 13.25 | 76 |
| 2025/07/15 | 13.25 | 13.3 | 13.2 | 13.25 | 58 |
| 2025/07/16 | 13.2 | 13.3 | 13.2 | 13.25 | 65 |
| 2025/07/17 | 13.25 | 13.3 | 13.25 | 13.3 | 56 |
| 2025/07/18 | 13.3 | 13.4 | 13.3 | 13.4 | 55 |
| 2025/07/21 | 13.4 | 13.4 | 13.35 | 13.4 | 50 |
| 2025/07/22 | 13.3 | 13.35 | 13.3 | 13.3 | 91 |
| 2025/07/23 | 13.3 | 13.4 | 13.3 | 13.35 | 34 |
| 2025/07/24 | 13.3 | 13.45 | 13.3 | 13.45 | 52 |
| 2025/07/25 | 13.45 | 13.45 | 13.4 | 13.4 | 52 |
| 2025/07/28 | 13.4 | 13.45 | 13.35 | 13.45 | 49 |
| 2025/07/29 | 13.5 | 13.5 | 13.35 | 13.4 | 78 |
| 2025/07/30 | 13.45 | 13.45 | 13.4 | 13.4 | 42 |
| 2025/07/31 | 13.4 | 13.45 | 13.3 | 13.45 | 82 |
| 2025/08/01 | 13.25 | 13.45 | 13.25 | 13.45 | 118 |
| 2025/08/04 | 13.35 | 13.4 | 13.3 | 13.4 | 46 |
| 2025/08/05 | 13.4 | 13.4 | 13.35 | 13.35 | 96 |
| 2025/08/06 | 13.4 | 13.4 | 13.35 | 13.35 | 53 |
| 2025/08/07 | 13.35 | 13.4 | 13.35 | 13.35 | 64 |
| 2025/08/08 | 13.4 | 13.45 | 13.35 | 13.4 | 86 |
| 2025/08/11 | 13.4 | 13.45 | 13.35 | 13.45 | 84 |
| 2025/08/12 | 13.45 | 13.45 | 13.3 | 13.35 | 107 |
| 2025/08/13 | 13.35 | 13.45 | 13.35 | 13.4 | 88 |
| 2025/08/14 | 13.4 | 13.45 | 13.35 | 13.45 | 76 |
| 2025/08/15 | 13.45 | 13.45 | 13.4 | 13.45 | 76 |
| 2025/08/18 | 13.35 | 13.5 | 13.35 | 13.45 | 63 |
| 2025/08/19 | 13.4 | 13.45 | 13.35 | 13.35 | 93 |
| 2025/08/20 | 13.45 | 13.45 | 13.3 | 13.3 | 94 |
| 2025/08/21 | 13.4 | 13.45 | 13.3 | 13.4 | 49 |
| 2025/08/22 | 13.4 | 13.4 | 13.35 | 13.35 | 84 |
| 2025/08/25 | 13.4 | 13.4 | 13.3 | 13.35 | 161 |
| 2025/08/26 | 13.3 | 13.65 | 13.3 | 13.4 | 237 |
| 2025/08/27 | 13.45 | 13.45 | 13.35 | 13.35 | 175 |
| 2025/08/28 | 13.3 | 13.4 | 13.3 | 13.35 | 92 |
| 2025/08/29 | 13.35 | 13.45 | 13.35 | 13.45 | 89 |
| 2025/09/01 | 13.45 | 13.45 | 13.4 | 13.4 | 93 |
| 2025/09/02 | 13.4 | 13.55 | 13.4 | 13.4 | 76 |
| 2025/09/03 | 13.45 | 13.45 | 13.35 | 13.4 | 44 |
| 2025/09/04 | 13.5 | 13.5 | 13.45 | 13.45 | 70 |
| 2025/09/05 | 13.5 | 13.55 | 13.45 | 13.5 | 63 |
| 2025/09/08 | 13.85 | 14 | 13.7 | 13.8 | 515 |
| 2025/09/09 | 13.8 | 13.95 | 13.75 | 13.85 | 148 |
| 2025/09/10 | 13.95 | 14.05 | 13.85 | 13.85 | 158 |
| 2025/09/11 | 13.9 | 13.9 | 13.75 | 13.8 | 133 |
| 2025/09/12 | 13.75 | 13.85 | 13.75 | 13.85 | 84 |
| 2025/09/15 | 13.75 | 13.9 | 13.75 | 13.85 | 95 |
| 2025/09/16 | 13.8 | 13.85 | 13.75 | 13.8 | 100 |
| 2025/09/17 | 13.9 | 13.9 | 13.75 | 13.75 | 155 |
| 2025/09/18 | 13.45 | 13.45 | 13.4 | 13.4 | 125 |
| 2025/09/19 | 13.4 | 13.4 | 13.3 | 13.35 | 129 |
| 2025/09/22 | 13.3 | 13.4 | 13.3 | 13.35 | 73 |
| 2025/09/23 | 13.35 | 13.35 | 13.25 | 13.25 | 88 |
| 2025/09/24 | 13.25 | 13.3 | 13.25 | 13.25 | 74 |
| 2025/09/25 | 13.2 | 13.3 | 13.2 | 13.25 | 108 |
| 2025/09/26 | 13.25 | 13.25 | 13.15 | 13.2 | 131 |
| 2025/09/30 | 13.25 | 13.35 | 13.2 | 13.35 | 89 |
| 2025/10/01 | 13.4 | 13.45 | 13.3 | 13.3 | 60 |
| 2025/10/02 | 13.3 | 13.3 | 13.2 | 13.25 | 91 |
| 2025/10/03 | 13.3 | 13.3 | 13.2 | 13.2 | 66 |
| 2025/10/07 | 13.3 | 13.3 | 13.15 | 13.2 | 114 |
| 2025/10/08 | 13.2 | 13.2 | 13.1 | 13.15 | 101 |
| 2025/10/09 | 13.15 | 13.2 | 13.15 | 13.15 | 113 |
| 2025/10/13 | 13.15 | 13.15 | 13.05 | 13.05 | 127 |
| 2025/10/14 | 13.05 | 13.1 | 12.95 | 13 | 202 |
| 2025/10/15 | 13.1 | 13.1 | 12.95 | 12.95 | 162 |
| 2025/10/16 | 12.95 | 13.1 | 12.95 | 13.05 | 88 |
| 2025/10/17 | 13.1 | 13.15 | 13.05 | 13.1 | 121 |
| 2025/10/20 | 13.15 | 13.2 | 13.1 | 13.2 | 63 |
| 2025/10/21 | 13.1 | 13.2 | 13.1 | 13.1 | 146 |
| 2025/10/22 | 13.15 | 13.15 | 13.05 | 13.1 | 93 |
| 2025/10/23 | 13.1 | 13.1 | 13 | 13.05 | 157 |
| 2025/10/27 | 13.1 | 13.15 | 13 | 13.1 | 101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 第一店 (2706) 股票走勢分析與操作建議 (截至 202…
第一店 (2706) 股票走勢分析與操作建議 (截至 2025-10-27)
趨勢判斷與理由
基於目前圖表所示的走勢,預計第一店 (2706) 在未來數天或數週內,股價偏向於盤整或小幅下跌的機率較高。
理由如下:
- 整體下行趨勢: 檢視圖表中最近約90天的股價表現,整體呈現下降趨勢。自2025年9月下旬的波段高點以來,股價持續走低,並在低點附近盤旋。
- 均線乖離與排列: 短期均線 (MA5) 與中期均線 (MA20) 持續呈現空頭排列,MA5 位於 MA20 下方,且兩條均線皆向下趨勢。這顯示短期內市場賣壓較重,買盤力道相對不足。
- 近期反彈受阻: 在2025年10月中旬出現一波反彈,但反彈幅度有限,且股價在接近 MA20 時面臨壓力。在2025年10月27日的交易日,股價收盤價位於 MA5 下方,並受 MA20 壓制,呈現較弱的整理格局。
- 成交量變化: 整體而言,近期成交量並未出現顯著的放大,顯示市場追價意願不高。雖然偶爾有單日成交量放大,但未能有效帶動股價持續上攻,反彈動能不足。
- 重要支撐與壓力: 從圖表觀察,股價在13.0元附近曾有支撐,但近期已跌破。若無法有效站穩,則有向下探測更低支撐的風險。而 MA20 附近的價格區間(約在 13.5 元至 13.6 元)已成為重要的壓力區。
未來目標價格區間
考量上述分析,若股價持續受到 MA20 的壓制,並未能有效突破,預計短期內股價可能在12.9元至13.3元之間進行震盪整理,甚至有機會測試下方更低的支撐點。若多方能有效克服壓力,則有機會挑戰 13.6 元至 13.8 元的區間,但目前來看,此機率較低。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在當前情況下,建議審慎操作,暫緩買入。
具體建議如下:
- 避免急於進場: 由於股價處於下降趨勢,且均線呈現空頭排列,短期內向上突破的動能不足。貿然進場可能面臨被套牢的風險。
- 觀察 MA20 壓力: 密切關注股價是否能夠有效站穩並突破 MA20。如果股價能持續站穩在 MA20 上方,且 MA5 能夠向上穿越 MA20,則可能出現反轉訊號。
- 尋求下方支撐: 若股價持續下探,觀察 13.0 元附近的支撐是否有效。但鑑於目前的弱勢格局,更低的支撐位可能需要進一步觀察。
- 嚴設停損: 若投資人已持有該股票,且跌破關鍵支撐位(例如 13.0 元),則應考慮設定停損,以控制潛在損失。
- 考慮少量試單(若非常看好): 若投資人對該公司有極為深入的研究,並有極高的信心,可考慮以極小部分的資金進行試探性買入,並設定嚴格的停損點。但整體而言,不建議此時積極佈局。
- 關注成交量變化: 若未來出現明顯放量上漲的格局,且伴隨均線轉強,可視為潛在的買入訊號。
總結而言,目前第一店 (2706) 的股價走勢顯示出較為疲軟的跡象,投資人應保持謹慎,等待更明確的向上訊號出現後再考慮進場。 預計未來股價將在12.9元至13.3元區間盤整,或有向下探測支撐的可能。若能有效突破 13.6 元至 13.8 元區間,則趨勢可能有所改變。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.22% | 8.23% | 81.5% | 18,520 |
| 2024/09/27 | 10.21% | 8.23% | 81.5% | 18,519 |
| 2024/10/04 | 10.23% | 8.2% | 81.5% | 18,535 |
| 2024/10/11 | 10.24% | 8.21% | 81.5% | 18,533 |
| 2024/10/18 | 10.18% | 8.25% | 81.5% | 18,522 |
| 2024/10/25 | 10.14% | 8.27% | 81.49% | 18,497 |
| 2024/11/01 | 10.1% | 8.12% | 81.7% | 18,477 |
| 2024/11/08 | 10.07% | 8.16% | 81.7% | 18,410 |
| 2024/11/15 | 10.08% | 8.33% | 81.51% | 18,394 |
| 2024/11/22 | 10.09% | 8.33% | 81.51% | 18,377 |
| 2024/11/29 | 10.11% | 8.3% | 81.51% | 18,386 |
| 2024/12/06 | 10.12% | 8.3% | 81.51% | 18,392 |
| 2024/12/13 | 10.11% | 8.28% | 81.53% | 18,380 |
| 2024/12/20 | 10.21% | 8.17% | 81.53% | 18,407 |
| 2024/12/27 | 10.23% | 8.18% | 81.52% | 18,420 |
| 2025/01/03 | 10.31% | 8.1% | 81.52% | 18,423 |
| 2025/01/10 | 10.24% | 8.21% | 81.49% | 18,408 |
| 2025/01/17 | 10.17% | 8.28% | 81.49% | 18,391 |
| 2025/01/22 | 10.24% | 8.2% | 81.49% | 18,414 |
| 2025/02/07 | 10.2% | 8.24% | 81.49% | 18,374 |
| 2025/02/14 | 10.18% | 8.25% | 81.49% | 18,338 |
| 2025/02/21 | 10.23% | 8.21% | 81.49% | 18,317 |
| 2025/02/27 | 10.16% | 8.29% | 81.49% | 18,317 |
| 2025/03/07 | 10.13% | 8.31% | 81.49% | 18,311 |
| 2025/03/14 | 10.09% | 8.35% | 81.49% | 18,299 |
| 2025/03/21 | 10.13% | 8.32% | 81.49% | 18,275 |
| 2025/03/28 | 10.05% | 8.39% | 81.49% | 18,237 |
| 2025/04/02 | 10.01% | 8.42% | 81.49% | 18,219 |
| 2025/04/11 | 9.99% | 8.47% | 81.47% | 18,166 |
| 2025/04/18 | 10.01% | 8.46% | 81.44% | 18,155 |
| 2025/04/25 | 10.01% | 8.5% | 81.42% | 18,148 |
| 2025/05/02 | 10.03% | 8.52% | 81.38% | 18,146 |
| 2025/05/09 | 10.01% | 8.52% | 81.4% | 18,136 |
| 2025/05/16 | 10.05% | 8.49% | 81.39% | 18,117 |
| 2025/05/23 | 10.02% | 8.54% | 81.39% | 18,087 |
| 2025/05/29 | 10.01% | 8.54% | 81.38% | 18,063 |
| 2025/06/06 | 9.99% | 8.57% | 81.37% | 18,041 |
| 2025/06/13 | 10.02% | 8.77% | 81.16% | 18,032 |
| 2025/06/20 | 10.02% | 8.77% | 81.15% | 18,028 |
| 2025/06/27 | 9.99% | 8.8% | 81.14% | 18,024 |
| 2025/07/04 | 10% | 8.81% | 81.13% | 18,008 |
| 2025/07/11 | 10% | 8.81% | 81.13% | 17,988 |
| 2025/07/18 | 10% | 8.82% | 81.12% | 17,969 |
| 2025/07/25 | 9.95% | 8.85% | 81.12% | 17,949 |
| 2025/08/01 | 9.92% | 8.9% | 81.12% | 17,935 |
| 2025/08/08 | 9.92% | 8.91% | 81.12% | 17,909 |
| 2025/08/15 | 9.91% | 8.91% | 81.12% | 17,889 |
| 2025/08/22 | 9.94% | 8.88% | 81.12% | 17,873 |
| 2025/08/29 | 9.91% | 8.68% | 81.33% | 17,872 |
| 2025/09/05 | 9.93% | 8.67% | 81.33% | 17,842 |
| 2025/09/12 | 10.02% | 8.57% | 81.33% | 17,868 |
| 2025/09/19 | 10.03% | 8.57% | 81.33% | 17,848 |
| 2025/09/26 | 10.03% | 8.56% | 81.33% | 17,813 |
| 2025/10/03 | 10.01% | 8.58% | 81.33% | 17,797 |
| 2025/10/09 | 10.02% | 8.58% | 81.33% | 17,781 |
| 2025/10/17 | 10% | 8.39% | 81.54% | 17,748 |
| 2025/10/23 | 10.01% | 8.37% | 81.54% | 17,724 |
ANONYMOUS在2019/05/02 02:55
#2706
這家做啥的