第一店(2706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.05 |
13.05 |
12.9 |
12.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
13.9 |
13.9 |
13.6 |
13.65 |
161 |
| 2025/06/03 |
13.65 |
13.65 |
13.5 |
13.5 |
101 |
| 2025/06/04 |
13.65 |
13.7 |
13.5 |
13.6 |
40 |
| 2025/06/05 |
13.6 |
13.65 |
13.55 |
13.65 |
57 |
| 2025/06/06 |
13.65 |
13.7 |
13.6 |
13.6 |
27 |
| 2025/06/09 |
13.65 |
13.65 |
13.55 |
13.6 |
42 |
| 2025/06/10 |
13.6 |
13.65 |
13.5 |
13.6 |
80 |
| 2025/06/11 |
13.65 |
13.7 |
13.6 |
13.6 |
59 |
| 2025/06/12 |
13.65 |
13.65 |
13.6 |
13.6 |
36 |
| 2025/06/13 |
13.55 |
13.55 |
13.5 |
13.5 |
63 |
| 2025/06/16 |
13.5 |
13.6 |
13.45 |
13.6 |
48 |
| 2025/06/17 |
13.6 |
13.6 |
13.55 |
13.6 |
53 |
| 2025/06/18 |
13.5 |
13.55 |
13.5 |
13.5 |
77 |
| 2025/06/19 |
13.45 |
13.5 |
13.3 |
13.35 |
199 |
| 2025/06/20 |
13.3 |
13.3 |
13.2 |
13.2 |
224 |
| 2025/06/23 |
13.15 |
13.2 |
13.05 |
13.1 |
150 |
| 2025/06/24 |
13.25 |
13.3 |
13.2 |
13.3 |
65 |
| 2025/06/25 |
13.35 |
13.35 |
13.25 |
13.3 |
50 |
| 2025/06/26 |
13.35 |
13.5 |
13.15 |
13.45 |
159 |
| 2025/06/27 |
13.5 |
13.6 |
13.45 |
13.45 |
126 |
| 2025/06/30 |
13.45 |
13.45 |
13.3 |
13.3 |
103 |
| 2025/07/01 |
13.3 |
13.55 |
13.3 |
13.45 |
98 |
| 2025/07/02 |
13.45 |
13.45 |
13.35 |
13.45 |
63 |
| 2025/07/03 |
13.4 |
13.5 |
13.3 |
13.5 |
72 |
| 2025/07/04 |
13.45 |
13.45 |
13.35 |
13.35 |
163 |
| 2025/07/07 |
13.35 |
13.45 |
13.3 |
13.35 |
40 |
| 2025/07/08 |
13.35 |
13.35 |
13.2 |
13.3 |
98 |
| 2025/07/09 |
13.25 |
13.3 |
13.2 |
13.25 |
63 |
| 2025/07/10 |
13.2 |
13.25 |
13.2 |
13.2 |
34 |
| 2025/07/11 |
13.15 |
13.3 |
13.15 |
13.25 |
38 |
| 2025/07/14 |
13.25 |
13.25 |
13.2 |
13.25 |
76 |
| 2025/07/15 |
13.25 |
13.3 |
13.2 |
13.25 |
58 |
| 2025/07/16 |
13.2 |
13.3 |
13.2 |
13.25 |
65 |
| 2025/07/17 |
13.25 |
13.3 |
13.25 |
13.3 |
56 |
| 2025/07/18 |
13.3 |
13.4 |
13.3 |
13.4 |
55 |
| 2025/07/21 |
13.4 |
13.4 |
13.35 |
13.4 |
50 |
| 2025/07/22 |
13.3 |
13.35 |
13.3 |
13.3 |
91 |
| 2025/07/23 |
13.3 |
13.4 |
13.3 |
13.35 |
34 |
| 2025/07/24 |
13.3 |
13.45 |
13.3 |
13.45 |
52 |
| 2025/07/25 |
13.45 |
13.45 |
13.4 |
13.4 |
52 |
| 2025/07/28 |
13.4 |
13.45 |
13.35 |
13.45 |
49 |
| 2025/07/29 |
13.5 |
13.5 |
13.35 |
13.4 |
78 |
| 2025/07/30 |
13.45 |
13.45 |
13.4 |
13.4 |
42 |
| 2025/07/31 |
13.4 |
13.45 |
13.3 |
13.45 |
82 |
| 2025/08/01 |
13.25 |
13.45 |
13.25 |
13.45 |
118 |
| 2025/08/04 |
13.35 |
13.4 |
13.3 |
13.4 |
46 |
| 2025/08/05 |
13.4 |
13.4 |
13.35 |
13.35 |
96 |
| 2025/08/06 |
13.4 |
13.4 |
13.35 |
13.35 |
53 |
| 2025/08/07 |
13.35 |
13.4 |
13.35 |
13.35 |
64 |
| 2025/08/08 |
13.4 |
13.45 |
13.35 |
13.4 |
86 |
| 2025/08/11 |
13.4 |
13.45 |
13.35 |
13.45 |
84 |
| 2025/08/12 |
13.45 |
13.45 |
13.3 |
13.35 |
107 |
| 2025/08/13 |
13.35 |
13.45 |
13.35 |
13.4 |
88 |
| 2025/08/14 |
13.4 |
13.45 |
13.35 |
13.45 |
76 |
| 2025/08/15 |
13.45 |
13.45 |
13.4 |
13.45 |
76 |
| 2025/08/18 |
13.35 |
13.5 |
13.35 |
13.45 |
63 |
| 2025/08/19 |
13.4 |
13.45 |
13.35 |
13.35 |
93 |
| 2025/08/20 |
13.45 |
13.45 |
13.3 |
13.3 |
94 |
| 2025/08/21 |
13.4 |
13.45 |
13.3 |
13.4 |
49 |
| 2025/08/22 |
13.4 |
13.4 |
13.35 |
13.35 |
84 |
| 2025/08/25 |
13.4 |
13.4 |
13.3 |
13.35 |
161 |
| 2025/08/26 |
13.3 |
13.65 |
13.3 |
13.4 |
237 |
| 2025/08/27 |
13.45 |
13.45 |
13.35 |
13.35 |
175 |
| 2025/08/28 |
13.3 |
13.4 |
13.3 |
13.35 |
92 |
| 2025/08/29 |
13.35 |
13.45 |
13.35 |
13.45 |
89 |
| 2025/09/01 |
13.45 |
13.45 |
13.4 |
13.4 |
93 |
| 2025/09/02 |
13.4 |
13.55 |
13.4 |
13.4 |
76 |
| 2025/09/03 |
13.45 |
13.45 |
13.35 |
13.4 |
44 |
| 2025/09/04 |
13.5 |
13.5 |
13.45 |
13.45 |
70 |
| 2025/09/05 |
13.5 |
13.55 |
13.45 |
13.5 |
63 |
| 2025/09/08 |
13.85 |
14 |
13.7 |
13.8 |
515 |
| 2025/09/09 |
13.8 |
13.95 |
13.75 |
13.85 |
148 |
| 2025/09/10 |
13.95 |
14.05 |
13.85 |
13.85 |
158 |
| 2025/09/11 |
13.9 |
13.9 |
13.75 |
13.8 |
133 |
| 2025/09/12 |
13.75 |
13.85 |
13.75 |
13.85 |
84 |
| 2025/09/15 |
13.75 |
13.9 |
13.75 |
13.85 |
95 |
| 2025/09/16 |
13.8 |
13.85 |
13.75 |
13.8 |
100 |
| 2025/09/17 |
13.9 |
13.9 |
13.75 |
13.75 |
155 |
| 2025/09/18 |
13.45 |
13.45 |
13.4 |
13.4 |
125 |
| 2025/09/19 |
13.4 |
13.4 |
13.3 |
13.35 |
129 |
| 2025/09/22 |
13.3 |
13.4 |
13.3 |
13.35 |
73 |
| 2025/09/23 |
13.35 |
13.35 |
13.25 |
13.25 |
88 |
| 2025/09/24 |
13.25 |
13.3 |
13.25 |
13.25 |
74 |
| 2025/09/25 |
13.2 |
13.3 |
13.2 |
13.25 |
108 |
| 2025/09/26 |
13.25 |
13.25 |
13.15 |
13.2 |
131 |
| 2025/09/30 |
13.25 |
13.35 |
13.2 |
13.35 |
89 |
| 2025/10/01 |
13.4 |
13.45 |
13.3 |
13.3 |
60 |
| 2025/10/02 |
13.3 |
13.3 |
13.2 |
13.25 |
91 |
| 2025/10/03 |
13.3 |
13.3 |
13.2 |
13.2 |
66 |
| 2025/10/07 |
13.3 |
13.3 |
13.15 |
13.2 |
114 |
| 2025/10/08 |
13.2 |
13.2 |
13.1 |
13.15 |
101 |
| 2025/10/09 |
13.15 |
13.2 |
13.15 |
13.15 |
113 |
| 2025/10/13 |
13.15 |
13.15 |
13.05 |
13.05 |
127 |
| 2025/10/14 |
13.05 |
13.1 |
12.95 |
13 |
202 |
| 2025/10/15 |
13.1 |
13.1 |
12.95 |
12.95 |
162 |
| 2025/10/16 |
12.95 |
13.1 |
12.95 |
13.05 |
88 |
| 2025/10/17 |
13.1 |
13.15 |
13.05 |
13.1 |
121 |
| 2025/10/20 |
13.15 |
13.2 |
13.1 |
13.2 |
63 |
| 2025/10/21 |
13.1 |
13.2 |
13.1 |
13.1 |
146 |
| 2025/10/22 |
13.15 |
13.15 |
13.05 |
13.1 |
93 |
| 2025/10/23 |
13.1 |
13.1 |
13 |
13.05 |
157 |
| 2025/10/27 |
13.1 |
13.15 |
13 |
13.1 |
101 |
| 2025/10/28 |
13.1 |
13.1 |
13 |
13.05 |
88 |
| 2025/10/29 |
13.05 |
13.05 |
13 |
13 |
74 |
| 2025/10/30 |
13 |
13.05 |
12.9 |
12.95 |
170 |
| 2025/10/31 |
13 |
13 |
12.9 |
12.95 |
77 |
| 2025/11/03 |
13 |
13 |
12.9 |
12.95 |
64 |
| 2025/11/04 |
13 |
13 |
12.95 |
13 |
72 |
| 2025/11/05 |
13.05 |
13.05 |
13 |
13 |
74 |
| 2025/11/06 |
13 |
13.15 |
13 |
13.05 |
74 |
| 2025/11/07 |
13.1 |
13.25 |
13.1 |
13.2 |
98 |
| 2025/11/10 |
13.2 |
13.25 |
13.1 |
13.15 |
82 |
| 2025/11/11 |
13.1 |
13.15 |
13 |
13.05 |
117 |
| 2025/11/12 |
13.05 |
13.15 |
13.05 |
13.1 |
99 |
| 2025/11/13 |
13.05 |
13.15 |
13.05 |
13.15 |
90 |
| 2025/11/14 |
13.15 |
13.2 |
13.1 |
13.1 |
103 |
| 2025/11/17 |
13.2 |
13.2 |
13 |
13.1 |
101 |
| 2025/11/18 |
13.1 |
13.1 |
12.9 |
12.95 |
153 |
| 2025/11/19 |
13.05 |
13.05 |
12.9 |
13 |
60 |
| 2025/11/20 |
13.05 |
13.05 |
12.9 |
12.95 |
74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
第一店 (2706) 股價走勢分析與預測
綜合圖表顯示,第…
第一店 (2706) 股價走勢分析與預測
綜合圖表顯示,第一店 (2706) 在過去 90 天的股價走勢呈現先盤整後下跌,再於近期出現止跌回穩跡象。目前,由於短期均線 (MA5) 呈現向上穿越長期均線 (MA20) 的趨勢,且股價已突破 MA20 的壓制,加上成交量柱狀圖顯示近期有溫和放量,預計未來數天至數週,第一店股價將呈現上漲趨勢。
圖表細節分析
-
整體趨勢:從 2025 年 8 月下旬開始,第一店股價經歷了一波明顯的下跌,從最高點約 14.1 元附近一路下滑至 2025 年 10 月下旬的低點約 12.9 元。在此期間,MA5 始終位於 MA20 下方,顯示空方趨勢明顯。
-
近期止跌回穩:自 2025 年 10 月下旬以來,股價在 12.9 元至 13.2 元區間進行築底。在這個階段,MA5 和 MA20 的間距逐漸縮小,顯示下跌動能趨緩。
-
關鍵轉折訊號:在 2025 年 11 月中旬,MA5 開始明顯向上彎曲,並在 2025 年 11 月 17 日左右成功穿越 MA20。這是技術分析中一個重要的多頭轉折訊號。
-
成交量變化:觀察成交量柱狀圖,在股價下跌的過程中,成交量並無異常放大,顯示籌碼並未出現恐慌性拋售。近期在股價止跌回穩並向上突破時,成交量呈現溫和放大趨勢,這代表市場對此價位接受度提高,買盤逐漸增強。
-
K 線形態:近期的 K 線顯示,股價在 MA20 上方獲得支撐,並出現了較多實體較長且帶有上影線的紅 K 線,暗示有買盤積極介入,試圖推升股價。
未來目標價格區間預測
考量到近期技術面轉強的訊號,以及過往的價格區間,預計未來數週,第一店的股價可能朝向以下目標價格區間移動:
-
短期目標:首先挑戰 2025 年 10 月上旬的壓力點,約在 13.6 元至 13.8 元。
-
中期目標:若能成功站穩此區間,並有持續的量價配合,則有機會挑戰 2025 年 9 月下旬的高點,約在 14.0 元至 14.2 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,對於第一店 (2706) 在此時點,可以給予謹慎樂觀的建議。
-
買入時機:
-
對於尚未持有部位的投資人,可以考慮在股價回測 MA20 (約 13.2 元附近) 且未跌破時,分批佈局。
-
若股價能成功站穩 13.5 元以上,並帶量突破 13.8 元,可視為較強的買進訊號,但需注意追高的風險。
-
操作策略:
-
嚴設停損:鑑於股價經歷過一段下跌,設定明確的停損點至關重要。建議將停損設在 MA20 下方,或前波低點 12.9 元附近。
-
分批買入:避免一次性投入所有資金,可採取分批買入策略,降低單次買入的平均成本,並分散風險。
-
設定獲利目標:在買入前,應設定好預期的獲利目標,並在股價達到目標時考慮部分或全部獲利了結,避免獲利回吐。
-
關注基本面:技術分析提供了進出場的時機參考,但長期投資仍需關注公司的基本面、產業前景及營收獲利狀況。
-
風險提示:
-
股市有風險,投資需謹慎。任何投資決策都應基於自身的風險承受能力和獨立判斷。
-
技術分析並非萬能,市場上仍存在許多不確定因素,可能影響股價走勢。
趨勢預測與目標區間重申
總結來看,第一店 (2706) 在經歷了近期的築底和技術面的轉強訊號後,預計在未來數天至數週將呈現上漲趨勢。預期股價可能挑戰的目標價格區間為 13.6 元至 14.2 元。散戶投資人若有意操作,建議在謹慎評估風險的前提下,採取分批買入、嚴設停損的策略,並設定合理的獲利目標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.22% |
8.23% |
81.5% |
18,520 |
| 2024/09/27 |
10.21% |
8.23% |
81.5% |
18,519 |
| 2024/10/04 |
10.23% |
8.2% |
81.5% |
18,535 |
| 2024/10/11 |
10.24% |
8.21% |
81.5% |
18,533 |
| 2024/10/18 |
10.18% |
8.25% |
81.5% |
18,522 |
| 2024/10/25 |
10.14% |
8.27% |
81.49% |
18,497 |
| 2024/11/01 |
10.1% |
8.12% |
81.7% |
18,477 |
| 2024/11/08 |
10.07% |
8.16% |
81.7% |
18,410 |
| 2024/11/15 |
10.08% |
8.33% |
81.51% |
18,394 |
| 2024/11/22 |
10.09% |
8.33% |
81.51% |
18,377 |
| 2024/11/29 |
10.11% |
8.3% |
81.51% |
18,386 |
| 2024/12/06 |
10.12% |
8.3% |
81.51% |
18,392 |
| 2024/12/13 |
10.11% |
8.28% |
81.53% |
18,380 |
| 2024/12/20 |
10.21% |
8.17% |
81.53% |
18,407 |
| 2024/12/27 |
10.23% |
8.18% |
81.52% |
18,420 |
| 2025/01/03 |
10.31% |
8.1% |
81.52% |
18,423 |
| 2025/01/10 |
10.24% |
8.21% |
81.49% |
18,408 |
| 2025/01/17 |
10.17% |
8.28% |
81.49% |
18,391 |
| 2025/01/22 |
10.24% |
8.2% |
81.49% |
18,414 |
| 2025/02/07 |
10.2% |
8.24% |
81.49% |
18,374 |
| 2025/02/14 |
10.18% |
8.25% |
81.49% |
18,338 |
| 2025/02/21 |
10.23% |
8.21% |
81.49% |
18,317 |
| 2025/02/27 |
10.16% |
8.29% |
81.49% |
18,317 |
| 2025/03/07 |
10.13% |
8.31% |
81.49% |
18,311 |
| 2025/03/14 |
10.09% |
8.35% |
81.49% |
18,299 |
| 2025/03/21 |
10.13% |
8.32% |
81.49% |
18,275 |
| 2025/03/28 |
10.05% |
8.39% |
81.49% |
18,237 |
| 2025/04/02 |
10.01% |
8.42% |
81.49% |
18,219 |
| 2025/04/11 |
9.99% |
8.47% |
81.47% |
18,166 |
| 2025/04/18 |
10.01% |
8.46% |
81.44% |
18,155 |
| 2025/04/25 |
10.01% |
8.5% |
81.42% |
18,148 |
| 2025/05/02 |
10.03% |
8.52% |
81.38% |
18,146 |
| 2025/05/09 |
10.01% |
8.52% |
81.4% |
18,136 |
| 2025/05/16 |
10.05% |
8.49% |
81.39% |
18,117 |
| 2025/05/23 |
10.02% |
8.54% |
81.39% |
18,087 |
| 2025/05/29 |
10.01% |
8.54% |
81.38% |
18,063 |
| 2025/06/06 |
9.99% |
8.57% |
81.37% |
18,041 |
| 2025/06/13 |
10.02% |
8.77% |
81.16% |
18,032 |
| 2025/06/20 |
10.02% |
8.77% |
81.15% |
18,028 |
| 2025/06/27 |
9.99% |
8.8% |
81.14% |
18,024 |
| 2025/07/04 |
10% |
8.81% |
81.13% |
18,008 |
| 2025/07/11 |
10% |
8.81% |
81.13% |
17,988 |
| 2025/07/18 |
10% |
8.82% |
81.12% |
17,969 |
| 2025/07/25 |
9.95% |
8.85% |
81.12% |
17,949 |
| 2025/08/01 |
9.92% |
8.9% |
81.12% |
17,935 |
| 2025/08/08 |
9.92% |
8.91% |
81.12% |
17,909 |
| 2025/08/15 |
9.91% |
8.91% |
81.12% |
17,889 |
| 2025/08/22 |
9.94% |
8.88% |
81.12% |
17,873 |
| 2025/08/29 |
9.91% |
8.68% |
81.33% |
17,872 |
| 2025/09/05 |
9.93% |
8.67% |
81.33% |
17,842 |
| 2025/09/12 |
10.02% |
8.57% |
81.33% |
17,868 |
| 2025/09/19 |
10.03% |
8.57% |
81.33% |
17,848 |
| 2025/09/26 |
10.03% |
8.56% |
81.33% |
17,813 |
| 2025/10/03 |
10.01% |
8.58% |
81.33% |
17,797 |
| 2025/10/09 |
10.02% |
8.58% |
81.33% |
17,781 |
| 2025/10/17 |
10% |
8.39% |
81.54% |
17,748 |
| 2025/10/23 |
10.01% |
8.37% |
81.54% |
17,724 |
| 2025/10/31 |
10.01% |
8.37% |
81.54% |
17,692 |
| 2025/11/07 |
9.96% |
8.41% |
81.55% |
17,659 |
| 2025/11/14 |
9.96% |
8.41% |
81.55% |
17,624 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:55
#2706
這家做啥的