劍湖山(5701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 3.99 | 3.99 | 3.95 | 3.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 5.03 | 5.14 | 5.03 | 5.12 | 18 |
| 2025/06/12 | 5.05 | 5.07 | 5.03 | 5.05 | 27 |
| 2025/06/13 | 5.05 | 5.05 | 4.78 | 5.04 | 46 |
| 2025/06/16 | 5 | 5.16 | 4.85 | 5.04 | 25 |
| 2025/06/17 | 5.04 | 5.04 | 5.04 | 5.04 | 13 |
| 2025/06/18 | 5.01 | 5.01 | 4.85 | 4.96 | 38 |
| 2025/06/19 | 4.96 | 4.97 | 4.78 | 4.97 | 29 |
| 2025/06/20 | 4.9 | 4.99 | 4.79 | 4.95 | 20 |
| 2025/06/23 | 4.91 | 5.14 | 4.79 | 5.14 | 30 |
| 2025/06/24 | 5.14 | 5.28 | 4.99 | 4.99 | 27 |
| 2025/06/25 | 4.85 | 4.99 | 4.81 | 4.99 | 36 |
| 2025/06/26 | 4.91 | 5 | 4.82 | 4.88 | 30 |
| 2025/06/27 | 4.99 | 5 | 4.84 | 4.84 | 24 |
| 2025/06/30 | 4.83 | 5 | 4.81 | 5 | 25 |
| 2025/07/01 | 4.98 | 4.98 | 4.75 | 4.9 | 35 |
| 2025/07/02 | 4.8 | 4.94 | 4.8 | 4.94 | 19 |
| 2025/07/03 | 4.94 | 4.95 | 4.84 | 4.95 | 29 |
| 2025/07/04 | 5 | 5 | 4.85 | 4.85 | 25 |
| 2025/07/07 | 4.88 | 4.88 | 4.88 | 4.88 | 21 |
| 2025/07/08 | 4.77 | 4.88 | 4.77 | 4.87 | 22 |
| 2025/07/09 | 4.99 | 5 | 4.76 | 5 | 27 |
| 2025/07/10 | 4.68 | 4.84 | 4.68 | 4.84 | 41 |
| 2025/07/11 | 4.8 | 4.98 | 4.8 | 4.9 | 43 |
| 2025/07/14 | 4.9 | 4.9 | 4.79 | 4.9 | 47 |
| 2025/07/16 | 4.89 | 4.97 | 4.78 | 4.9 | 32 |
| 2025/07/17 | 4.81 | 4.93 | 4.8 | 4.9 | 30 |
| 2025/07/18 | 4.79 | 4.84 | 4.7 | 4.84 | 46 |
| 2025/07/21 | 4.61 | 4.81 | 4.61 | 4.81 | 36 |
| 2025/07/22 | 4.79 | 4.79 | 4.79 | 4.79 | 25 |
| 2025/07/23 | 4.82 | 4.82 | 4.81 | 4.81 | 15 |
| 2025/07/24 | 4.8 | 4.8 | 4.61 | 4.76 | 28 |
| 2025/07/25 | 4.62 | 4.73 | 4.62 | 4.67 | 22 |
| 2025/07/28 | 4.67 | 4.71 | 4.61 | 4.71 | 39 |
| 2025/07/29 | 4.7 | 4.75 | 4.58 | 4.74 | 43 |
| 2025/07/30 | 4.71 | 4.73 | 4.6 | 4.72 | 24 |
| 2025/07/31 | 4.61 | 4.71 | 4.56 | 4.69 | 37 |
| 2025/08/01 | 4.69 | 4.74 | 4.58 | 4.74 | 55 |
| 2025/08/04 | 4.8 | 4.86 | 4.61 | 4.86 | 41 |
| 2025/08/05 | 4.85 | 5 | 4.69 | 4.99 | 45 |
| 2025/08/06 | 4.98 | 4.99 | 4.9 | 4.99 | 28 |
| 2025/08/07 | 5.15 | 5.15 | 4.79 | 4.99 | 26 |
| 2025/08/08 | 4.98 | 5.1 | 4.82 | 5.07 | 40 |
| 2025/08/11 | 4.9 | 4.9 | 4.73 | 4.77 | 29 |
| 2025/08/12 | 4.77 | 4.81 | 4.71 | 4.79 | 31 |
| 2025/08/13 | 4.79 | 4.88 | 4.66 | 4.68 | 63 |
| 2025/08/14 | 4.83 | 4.84 | 4.51 | 4.69 | 34 |
| 2025/08/15 | 4.69 | 4.7 | 4.53 | 4.7 | 36 |
| 2025/08/18 | 4.65 | 4.67 | 4.6 | 4.67 | 44 |
| 2025/08/19 | 4.62 | 4.82 | 4.6 | 4.82 | 37 |
| 2025/08/20 | 4.8 | 4.98 | 4.69 | 4.97 | 70 |
| 2025/08/21 | 4.97 | 5 | 4.72 | 4.97 | 60 |
| 2025/08/22 | 4.83 | 4.92 | 4.8 | 4.81 | 40 |
| 2025/08/25 | 4.95 | 4.95 | 4.72 | 4.85 | 27 |
| 2025/08/26 | 4.75 | 4.76 | 4.7 | 4.7 | 14 |
| 2025/08/27 | 4.6 | 4.9 | 4.6 | 4.71 | 33 |
| 2025/08/28 | 4.64 | 4.95 | 4.6 | 4.9 | 57 |
| 2025/08/29 | 4.75 | 4.99 | 4.73 | 4.95 | 70 |
| 2025/09/01 | 4.95 | 4.95 | 4.8 | 4.95 | 37 |
| 2025/09/02 | 4.94 | 4.95 | 4.94 | 4.95 | 36 |
| 2025/09/03 | 4.93 | 4.93 | 4.82 | 4.82 | 36 |
| 2025/09/04 | 4.8 | 4.97 | 4.8 | 4.96 | 25 |
| 2025/09/08 | 4.9 | 4.9 | 4.9 | 4.9 | 25 |
| 2025/09/09 | 4.77 | 4.9 | 4.77 | 4.9 | 23 |
| 2025/09/10 | 4.82 | 4.82 | 4.82 | 4.82 | 26 |
| 2025/09/11 | 4.74 | 4.82 | 4.74 | 4.82 | 36 |
| 2025/09/12 | 4.78 | 4.84 | 4.78 | 4.81 | 34 |
| 2025/09/15 | 4.8 | 4.8 | 4.8 | 4.8 | 23 |
| 2025/09/16 | 4.71 | 4.83 | 4.71 | 4.83 | 23 |
| 2025/09/17 | 4.67 | 4.8 | 4.67 | 4.67 | 61 |
| 2025/09/18 | 4.71 | 4.71 | 4.65 | 4.65 | 34 |
| 2025/09/19 | 4.6 | 4.78 | 4.6 | 4.69 | 50 |
| 2025/09/22 | 4.69 | 4.69 | 4.62 | 4.65 | 60 |
| 2025/09/23 | 4.76 | 4.76 | 4.6 | 4.71 | 46 |
| 2025/09/24 | 4.7 | 4.7 | 4.51 | 4.6 | 75 |
| 2025/09/25 | 4.64 | 4.65 | 4.6 | 4.6 | 33 |
| 2025/09/26 | 4.6 | 4.6 | 4.58 | 4.6 | 16 |
| 2025/09/30 | 5.04 | 5.04 | 4.56 | 4.61 | 40 |
| 2025/10/01 | 4.61 | 4.61 | 4.52 | 4.55 | 26 |
| 2025/10/02 | 4.5 | 4.58 | 4.5 | 4.5 | 46 |
| 2025/10/03 | 4.55 | 4.55 | 4.44 | 4.5 | 32 |
| 2025/10/07 | 4.49 | 4.5 | 4.4 | 4.43 | 62 |
| 2025/10/08 | 4.43 | 4.45 | 4.31 | 4.43 | 39 |
| 2025/10/09 | 4.31 | 4.45 | 4.31 | 4.45 | 67 |
| 2025/10/13 | 4.59 | 4.63 | 4.35 | 4.59 | 79 |
| 2025/10/14 | 4.36 | 4.55 | 4.36 | 4.45 | 63 |
| 2025/10/15 | 4.4 | 4.43 | 4.35 | 4.35 | 45 |
| 2025/10/16 | 4.35 | 4.36 | 4.28 | 4.33 | 60 |
| 2025/10/17 | 4.47 | 4.47 | 4.25 | 4.25 | 40 |
| 2025/10/20 | 4.35 | 4.35 | 4.15 | 4.15 | 59 |
| 2025/10/21 | 4.18 | 4.25 | 4 | 4 | 113 |
| 2025/10/22 | 4.02 | 4.06 | 3.97 | 4.06 | 66 |
| 2025/10/23 | 4.09 | 4.1 | 4 | 4.03 | 48 |
| 2025/10/27 | 4.1 | 4.1 | 3.97 | 3.97 | 89 |
| 2025/10/28 | 4 | 4.09 | 3.94 | 3.94 | 61 |
| 2025/10/29 | 3.94 | 4.14 | 3.9 | 3.94 | 81 |
| 2025/10/30 | 4 | 4.12 | 3.94 | 4.1 | 60 |
| 2025/10/31 | 4.1 | 4.1 | 3.95 | 3.95 | 39 |
| 2025/11/03 | 4.09 | 4.1 | 3.94 | 4 | 44 |
| 2025/11/04 | 4.09 | 4.1 | 3.96 | 3.99 | 15 |
| 2025/11/05 | 3.99 | 4 | 3.9 | 3.95 | 40 |
| 2025/11/06 | 3.95 | 4.02 | 3.95 | 4 | 46 |
| 2025/11/07 | 3.95 | 4.01 | 3.95 | 3.97 | 27 |
| 2025/11/10 | 4 | 4 | 3.95 | 3.95 | 35 |
| 2025/11/11 | 3.96 | 4.04 | 3.96 | 4.03 | 33 |
| 2025/11/12 | 4.11 | 4.11 | 3.95 | 4 | 38 |
| 2025/11/13 | 4 | 4 | 3.91 | 3.91 | 58 |
| 2025/11/14 | 3.85 | 4.17 | 3.85 | 3.98 | 50 |
| 2025/11/17 | 4.06 | 4.06 | 3.97 | 4 | 55 |
| 2025/11/18 | 4 | 4 | 3.88 | 3.88 | 23 |
| 2025/11/19 | 3.9 | 3.9 | 3.87 | 3.87 | 42 |
| 2025/11/20 | 3.87 | 3.88 | 3.81 | 3.88 | 52 |
| 2025/11/21 | 3.88 | 3.89 | 3.78 | 3.89 | 48 |
| 2025/11/24 | 3.88 | 3.96 | 3.88 | 3.89 | 44 |
| 2025/11/25 | 3.89 | 3.99 | 3.89 | 3.95 | 19 |
| 2025/11/26 | 4.05 | 4.33 | 4 | 4.21 | 72 |
| 2025/11/27 | 4.21 | 4.22 | 4 | 4.22 | 55 |
| 2025/11/28 | 4.1 | 4.1 | 3.96 | 4.06 | 41 |
| 2025/12/01 | 3.98 | 4.16 | 3.98 | 4 | 33 |
| 2025/12/02 | 4.01 | 4.06 | 3.95 | 4 | 49 |
| 2025/12/03 | 3.99 | 3.99 | 3.95 | 3.95 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:劍湖山 (5701) 根據所提供的 90 天…
股票走勢分析:劍湖山 (5701)
根據所提供的 90 天 K 線圖,劍湖山 (5701) 在 2025 年 12 月 2 日的最後交易日,顯示出初步的止跌回穩跡象,並可能在中短期內呈現反彈上漲的趨勢。
判斷理由:
- 股價趨勢: 經過一段時間的連續下跌後,股價在 2025 年 11 月中旬觸及低點(約 3.9 元)後,出現了較為明顯的反彈。近期的 K 線圖顯示,股價已成功站上 MA5(黃色均線)之上,且 MA5 亦呈現向上彎曲的態勢,並有挑戰 MA20(綠色均線)的跡象。這種均線排列和趨勢變化通常預示著股價可能進入上升階段。
- 成交量: 近期的成交量柱狀圖顯示,在股價出現反彈的過程中,成交量有明顯的放大,這表明有較多的市場參與者對當前價格的上升持樂觀態度,進而推動了股價的上揚。
- K 線組合: 最近幾根 K 線(特別是 11 月下旬至 12 月初)呈現收斂格局,且伴隨成交量放大,這暗示著買盤力道正在增強,為後續的上漲積蓄動能。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,劍湖山 (5701) 的股價可能朝向4.1 元至 4.3 元的區間移動。若能有效突破此區間,則有機會挑戰 4.5 元。此預測是基於均線的黃金交叉潛力以及近期成交量的配合情況。然而,股價走勢受多種因素影響,此區間僅為基於技術分析的預估。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在考慮投資劍湖山 (5701) 時,建議採取謹慎樂觀的態度。基於目前的技術訊號,該股票具備一定的投資吸引力,但仍需注意風險。
具體操作建議如下:
- 分批佈局: 由於股價剛從低點反彈,建議投資人可以考慮分批買入,降低一次性投入的風險。例如,可在股價回測均線(MA5 或 MA20)時逢低加碼。
- 設定停損: 嚴格執行停損策略至關重要。可以設定一個心理價位,例如股價跌破 4.0 元(前期低點附近)時,考慮出場,以保護資金。
- 關注關鍵價位: 密切關注股價是否能有效站穩 MA5 和 MA20 之上,以及能否突破 4.1 元、4.2 元等關鍵價位。若出現帶量突破,則後續上漲動能可能更為強勁。
- 研究基本面: 雖然本次分析以技術面為主,但投資決策亦應結合劍湖山的基本面情況,例如公司營運狀況、產業前景、營收獲利等,以提高投資勝率。
- 避免追高: 若股價已出現大幅飆漲,不建議散戶投資人追高,應等待回檔或盤整時機再伺機介入。
結論重申
總結來說,劍湖山 (5701) 在 2025 年 12 月 2 日的股價走勢呈現初步止跌回穩,預計在中短期內有反彈上漲的可能,預測的目標價格區間為 4.1 元至 4.3 元。散戶投資人若有意介入,建議採取分批佈局、設定停損、關注關鍵價位的操作策略,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 34.71% | 17.97% | 47.24% | 38,370 |
| 2024/10/11 | 34.76% | 17.95% | 47.23% | 38,361 |
| 2024/10/18 | 34.71% | 17.97% | 47.24% | 38,382 |
| 2024/10/25 | 34.68% | 18.04% | 47.22% | 38,394 |
| 2024/11/01 | 34.58% | 18.16% | 47.18% | 38,413 |
| 2024/11/08 | 34.49% | 18.27% | 47.16% | 38,428 |
| 2024/11/15 | 34.45% | 18.32% | 47.16% | 38,454 |
| 2024/11/22 | 34.4% | 18.35% | 47.16% | 38,459 |
| 2024/11/29 | 34.42% | 18.4% | 47.12% | 38,453 |
| 2024/12/06 | 34.35% | 18.47% | 47.1% | 38,465 |
| 2024/12/13 | 34.33% | 18.5% | 47.1% | 38,474 |
| 2024/12/20 | 34.25% | 18.59% | 47.09% | 38,509 |
| 2024/12/27 | 34.22% | 18.63% | 47.09% | 38,530 |
| 2025/01/03 | 34.19% | 19.36% | 46.38% | 38,560 |
| 2025/01/10 | 34.23% | 19.31% | 46.38% | 38,612 |
| 2025/01/17 | 34.23% | 19.32% | 46.38% | 38,689 |
| 2025/01/22 | 34.28% | 19.27% | 46.38% | 38,774 |
| 2025/02/07 | 34.19% | 19.36% | 46.38% | 38,909 |
| 2025/02/14 | 34.22% | 19.32% | 46.39% | 39,177 |
| 2025/02/21 | 34.24% | 18.52% | 47.15% | 39,408 |
| 2025/02/27 | 34.26% | 18.49% | 47.17% | 39,651 |
| 2025/03/07 | 34.14% | 18.61% | 47.18% | 39,926 |
| 2025/03/14 | 33.99% | 18.47% | 47.47% | 40,259 |
| 2025/03/21 | 33.84% | 18.49% | 47.62% | 40,576 |
| 2025/03/28 | 33.73% | 18.38% | 47.83% | 42,047 |
| 2025/04/02 | 33.68% | 18.37% | 47.89% | 42,554 |
| 2025/04/11 | 33.58% | 18.15% | 48.2% | 43,160 |
| 2025/04/18 | 33.46% | 18.01% | 48.46% | 44,349 |
| 2025/04/25 | 33.47% | 17.98% | 48.47% | 44,378 |
| 2025/05/02 | 33.3% | 18.15% | 48.48% | 44,373 |
| 2025/05/09 | 33.25% | 18.15% | 48.52% | 44,364 |
| 2025/05/16 | 33.26% | 18.11% | 48.55% | 44,366 |
| 2025/05/23 | 33.24% | 18.1% | 48.56% | 44,398 |
| 2025/05/29 | 33.24% | 18.11% | 48.57% | 44,427 |
| 2025/06/06 | 33.28% | 18.06% | 48.58% | 44,463 |
| 2025/06/13 | 33.25% | 18.09% | 48.59% | 44,464 |
| 2025/06/20 | 33.25% | 18.11% | 48.59% | 44,448 |
| 2025/06/27 | 33.14% | 18.18% | 48.6% | 44,456 |
| 2025/07/04 | 33.22% | 18.1% | 48.6% | 44,467 |
| 2025/07/11 | 33.23% | 18.09% | 48.6% | 44,483 |
| 2025/07/18 | 33.23% | 18.1% | 48.6% | 44,506 |
| 2025/07/25 | 33.22% | 18.11% | 48.6% | 44,528 |
| 2025/08/01 | 33.21% | 18.11% | 48.6% | 44,547 |
| 2025/08/08 | 33.06% | 18.13% | 48.74% | 44,547 |
| 2025/08/15 | 33.05% | 18.13% | 48.74% | 44,568 |
| 2025/08/22 | 32.92% | 18.14% | 48.86% | 44,541 |
| 2025/08/29 | 32.88% | 18.13% | 48.91% | 44,542 |
| 2025/09/05 | 32.8% | 18.05% | 49.05% | 44,526 |
| 2025/09/12 | 32.82% | 18.05% | 49.05% | 44,524 |
| 2025/09/19 | 32.84% | 18.03% | 49.05% | 44,556 |
| 2025/09/26 | 32.88% | 18% | 49.05% | 44,577 |
| 2025/10/03 | 32.82% | 18.04% | 49.05% | 44,579 |
| 2025/10/09 | 32.87% | 18.02% | 49.05% | 44,582 |
| 2025/10/17 | 32.76% | 18.12% | 49.05% | 44,594 |
| 2025/10/23 | 32.72% | 18.15% | 49.05% | 44,601 |
| 2025/10/31 | 32.76% | 18.13% | 49.05% | 44,645 |
| 2025/11/07 | 32.75% | 18.13% | 49.05% | 44,695 |
| 2025/11/14 | 32.68% | 18.24% | 49% | 44,731 |
| 2025/11/21 | 32.67% | 18.26% | 49% | 44,788 |
| 2025/11/28 | 32.77% | 18.2% | 48.97% | 44,847 |
目前尚無評論