劍湖山(5701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 3.99 | 4.05 | 3.95 | 4.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 5.05 | 5.07 | 5.03 | 5.05 | 27 |
| 2025/06/13 | 5.05 | 5.05 | 4.78 | 5.04 | 46 |
| 2025/06/16 | 5 | 5.16 | 4.85 | 5.04 | 25 |
| 2025/06/17 | 5.04 | 5.04 | 5.04 | 5.04 | 13 |
| 2025/06/18 | 5.01 | 5.01 | 4.85 | 4.96 | 38 |
| 2025/06/19 | 4.96 | 4.97 | 4.78 | 4.97 | 29 |
| 2025/06/20 | 4.9 | 4.99 | 4.79 | 4.95 | 20 |
| 2025/06/23 | 4.91 | 5.14 | 4.79 | 5.14 | 30 |
| 2025/06/24 | 5.14 | 5.28 | 4.99 | 4.99 | 27 |
| 2025/06/25 | 4.85 | 4.99 | 4.81 | 4.99 | 36 |
| 2025/06/26 | 4.91 | 5 | 4.82 | 4.88 | 30 |
| 2025/06/27 | 4.99 | 5 | 4.84 | 4.84 | 24 |
| 2025/06/30 | 4.83 | 5 | 4.81 | 5 | 25 |
| 2025/07/01 | 4.98 | 4.98 | 4.75 | 4.9 | 35 |
| 2025/07/02 | 4.8 | 4.94 | 4.8 | 4.94 | 19 |
| 2025/07/03 | 4.94 | 4.95 | 4.84 | 4.95 | 29 |
| 2025/07/04 | 5 | 5 | 4.85 | 4.85 | 25 |
| 2025/07/07 | 4.88 | 4.88 | 4.88 | 4.88 | 21 |
| 2025/07/08 | 4.77 | 4.88 | 4.77 | 4.87 | 22 |
| 2025/07/09 | 4.99 | 5 | 4.76 | 5 | 27 |
| 2025/07/10 | 4.68 | 4.84 | 4.68 | 4.84 | 41 |
| 2025/07/11 | 4.8 | 4.98 | 4.8 | 4.9 | 43 |
| 2025/07/14 | 4.9 | 4.9 | 4.79 | 4.9 | 47 |
| 2025/07/16 | 4.89 | 4.97 | 4.78 | 4.9 | 32 |
| 2025/07/17 | 4.81 | 4.93 | 4.8 | 4.9 | 30 |
| 2025/07/18 | 4.79 | 4.84 | 4.7 | 4.84 | 46 |
| 2025/07/21 | 4.61 | 4.81 | 4.61 | 4.81 | 36 |
| 2025/07/22 | 4.79 | 4.79 | 4.79 | 4.79 | 25 |
| 2025/07/23 | 4.82 | 4.82 | 4.81 | 4.81 | 15 |
| 2025/07/24 | 4.8 | 4.8 | 4.61 | 4.76 | 28 |
| 2025/07/25 | 4.62 | 4.73 | 4.62 | 4.67 | 22 |
| 2025/07/28 | 4.67 | 4.71 | 4.61 | 4.71 | 39 |
| 2025/07/29 | 4.7 | 4.75 | 4.58 | 4.74 | 43 |
| 2025/07/30 | 4.71 | 4.73 | 4.6 | 4.72 | 24 |
| 2025/07/31 | 4.61 | 4.71 | 4.56 | 4.69 | 37 |
| 2025/08/01 | 4.69 | 4.74 | 4.58 | 4.74 | 55 |
| 2025/08/04 | 4.8 | 4.86 | 4.61 | 4.86 | 41 |
| 2025/08/05 | 4.85 | 5 | 4.69 | 4.99 | 45 |
| 2025/08/06 | 4.98 | 4.99 | 4.9 | 4.99 | 28 |
| 2025/08/07 | 5.15 | 5.15 | 4.79 | 4.99 | 26 |
| 2025/08/08 | 4.98 | 5.1 | 4.82 | 5.07 | 40 |
| 2025/08/11 | 4.9 | 4.9 | 4.73 | 4.77 | 29 |
| 2025/08/12 | 4.77 | 4.81 | 4.71 | 4.79 | 31 |
| 2025/08/13 | 4.79 | 4.88 | 4.66 | 4.68 | 63 |
| 2025/08/14 | 4.83 | 4.84 | 4.51 | 4.69 | 34 |
| 2025/08/15 | 4.69 | 4.7 | 4.53 | 4.7 | 36 |
| 2025/08/18 | 4.65 | 4.67 | 4.6 | 4.67 | 44 |
| 2025/08/19 | 4.62 | 4.82 | 4.6 | 4.82 | 37 |
| 2025/08/20 | 4.8 | 4.98 | 4.69 | 4.97 | 70 |
| 2025/08/21 | 4.97 | 5 | 4.72 | 4.97 | 60 |
| 2025/08/22 | 4.83 | 4.92 | 4.8 | 4.81 | 40 |
| 2025/08/25 | 4.95 | 4.95 | 4.72 | 4.85 | 27 |
| 2025/08/26 | 4.75 | 4.76 | 4.7 | 4.7 | 14 |
| 2025/08/27 | 4.6 | 4.9 | 4.6 | 4.71 | 33 |
| 2025/08/28 | 4.64 | 4.95 | 4.6 | 4.9 | 57 |
| 2025/08/29 | 4.75 | 4.99 | 4.73 | 4.95 | 70 |
| 2025/09/01 | 4.95 | 4.95 | 4.8 | 4.95 | 37 |
| 2025/09/02 | 4.94 | 4.95 | 4.94 | 4.95 | 36 |
| 2025/09/03 | 4.93 | 4.93 | 4.82 | 4.82 | 36 |
| 2025/09/04 | 4.8 | 4.97 | 4.8 | 4.96 | 25 |
| 2025/09/08 | 4.9 | 4.9 | 4.9 | 4.9 | 25 |
| 2025/09/09 | 4.77 | 4.9 | 4.77 | 4.9 | 23 |
| 2025/09/10 | 4.82 | 4.82 | 4.82 | 4.82 | 26 |
| 2025/09/11 | 4.74 | 4.82 | 4.74 | 4.82 | 36 |
| 2025/09/12 | 4.78 | 4.84 | 4.78 | 4.81 | 34 |
| 2025/09/15 | 4.8 | 4.8 | 4.8 | 4.8 | 23 |
| 2025/09/16 | 4.71 | 4.83 | 4.71 | 4.83 | 23 |
| 2025/09/17 | 4.67 | 4.8 | 4.67 | 4.67 | 61 |
| 2025/09/18 | 4.71 | 4.71 | 4.65 | 4.65 | 34 |
| 2025/09/19 | 4.6 | 4.78 | 4.6 | 4.69 | 50 |
| 2025/09/22 | 4.69 | 4.69 | 4.62 | 4.65 | 60 |
| 2025/09/23 | 4.76 | 4.76 | 4.6 | 4.71 | 46 |
| 2025/09/24 | 4.7 | 4.7 | 4.51 | 4.6 | 75 |
| 2025/09/25 | 4.64 | 4.65 | 4.6 | 4.6 | 33 |
| 2025/09/26 | 4.6 | 4.6 | 4.58 | 4.6 | 16 |
| 2025/09/30 | 5.04 | 5.04 | 4.56 | 4.61 | 40 |
| 2025/10/01 | 4.61 | 4.61 | 4.52 | 4.55 | 26 |
| 2025/10/02 | 4.5 | 4.58 | 4.5 | 4.5 | 46 |
| 2025/10/03 | 4.55 | 4.55 | 4.44 | 4.5 | 32 |
| 2025/10/07 | 4.49 | 4.5 | 4.4 | 4.43 | 62 |
| 2025/10/08 | 4.43 | 4.45 | 4.31 | 4.43 | 39 |
| 2025/10/09 | 4.31 | 4.45 | 4.31 | 4.45 | 67 |
| 2025/10/13 | 4.59 | 4.63 | 4.35 | 4.59 | 79 |
| 2025/10/14 | 4.36 | 4.55 | 4.36 | 4.45 | 63 |
| 2025/10/15 | 4.4 | 4.43 | 4.35 | 4.35 | 45 |
| 2025/10/16 | 4.35 | 4.36 | 4.28 | 4.33 | 60 |
| 2025/10/17 | 4.47 | 4.47 | 4.25 | 4.25 | 40 |
| 2025/10/20 | 4.35 | 4.35 | 4.15 | 4.15 | 59 |
| 2025/10/21 | 4.18 | 4.25 | 4 | 4 | 113 |
| 2025/10/22 | 4.02 | 4.06 | 3.97 | 4.06 | 66 |
| 2025/10/23 | 4.09 | 4.1 | 4 | 4.03 | 48 |
| 2025/10/27 | 4.1 | 4.1 | 3.97 | 3.97 | 89 |
| 2025/10/28 | 4 | 4.09 | 3.94 | 3.94 | 61 |
| 2025/10/29 | 3.94 | 4.14 | 3.9 | 3.94 | 81 |
| 2025/10/30 | 4 | 4.12 | 3.94 | 4.1 | 60 |
| 2025/10/31 | 4.1 | 4.1 | 3.95 | 3.95 | 39 |
| 2025/11/03 | 4.09 | 4.1 | 3.94 | 4 | 44 |
| 2025/11/04 | 4.09 | 4.1 | 3.96 | 3.99 | 15 |
| 2025/11/05 | 3.99 | 4 | 3.9 | 3.95 | 40 |
| 2025/11/06 | 3.95 | 4.02 | 3.95 | 4 | 46 |
| 2025/11/07 | 3.95 | 4.01 | 3.95 | 3.97 | 27 |
| 2025/11/10 | 4 | 4 | 3.95 | 3.95 | 35 |
| 2025/11/11 | 3.96 | 4.04 | 3.96 | 4.03 | 33 |
| 2025/11/12 | 4.11 | 4.11 | 3.95 | 4 | 38 |
| 2025/11/13 | 4 | 4 | 3.91 | 3.91 | 58 |
| 2025/11/14 | 3.85 | 4.17 | 3.85 | 3.98 | 50 |
| 2025/11/17 | 4.06 | 4.06 | 3.97 | 4 | 55 |
| 2025/11/18 | 4 | 4 | 3.88 | 3.88 | 23 |
| 2025/11/19 | 3.9 | 3.9 | 3.87 | 3.87 | 42 |
| 2025/11/20 | 3.87 | 3.88 | 3.81 | 3.88 | 52 |
| 2025/11/21 | 3.88 | 3.89 | 3.78 | 3.89 | 48 |
| 2025/11/24 | 3.88 | 3.96 | 3.88 | 3.89 | 44 |
| 2025/11/25 | 3.89 | 3.99 | 3.89 | 3.95 | 19 |
| 2025/11/26 | 4.05 | 4.33 | 4 | 4.21 | 72 |
| 2025/11/27 | 4.21 | 4.22 | 4 | 4.22 | 55 |
| 2025/11/28 | 4.1 | 4.1 | 3.96 | 4.06 | 41 |
| 2025/12/01 | 3.98 | 4.16 | 3.98 | 4 | 33 |
| 2025/12/02 | 4.01 | 4.06 | 3.95 | 4 | 49 |
| 2025/12/03 | 3.99 | 3.99 | 3.95 | 3.95 | 44 |
| 2025/12/04 | 3.99 | 4.05 | 3.95 | 4.05 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 劍湖山 (5701) 股票走勢分析與操作建議 綜合觀察圖表…
劍湖山 (5701) 股票走勢分析與操作建議
綜合觀察圖表數據,劍湖山 (5701) 在經歷一段時間的下跌後,近期出現止跌反彈的跡象。短期內,股價有機會延續上漲趨勢,但上漲空間可能受到成交量與均線乖離的限制。1. 未來股價趨勢預測
預期未來數天至數週,劍湖山股價將呈現溫和上漲的趨勢。
理由如下:
- 技術面支撐: 近期股價在低檔區間整理後,於 2025-11-24 左右出現明顯的止跌跡象,並開始向上反彈。
- 均線糾結與向上穿越: 短期均線 MA5(綠色線)已開始呈現向上彎曲的趨勢,並與 MA20(黃色線)有逐漸靠近並可能向上穿越的跡象。這通常預示著多頭力道的增強。
- 成交量變化: 雖然成交量整體呈現波動,但在反彈過程中,部分交易日的成交量有所放大,顯示市場對此價位的關注度提升,買盤力道增強。
- K線形態: 圖表中可見近期出現連續性的綠色(上漲)K線,且實體部分逐漸放大,上影線也未過度拉長,表明多頭佔據一定優勢。
2. 未來目標價格區間
基於目前的技術指標與走勢,預計未來數天至數週的目標價格區間可能落在 4.05 元至 4.35 元。
此區間的判斷是基於:
- 近期反彈高點: 股價在近期反彈過程中,曾觸及 4.2 元附近,並在此之上小幅震盪。
- MA20 壓力: MA20 均線目前仍在 4.2 元附近,若能有效突破並站穩,則有機會向上挑戰更高價位。
- 歷史區間參考: 參考過去 90 天圖表中,股價在 4.0 元至 4.3 元區間曾有過多次的交易活動。
然而,此目標區間存在不確定性,若股價能持續放大成交量並有效突破 MA20 的壓力,則有機會挑戰 4.5 元甚至更高。反之,若出現賣壓,則可能回測至 3.9 元附近。
3. 操作建議
針對散戶投資人,對於「劍湖山 (5701) 可以買嗎」的疑問,我的建議是:
可以考慮分批買進,但需嚴設停損。
具體操作建議如下:
- 分批進場: 由於目前趨勢有轉強跡象,但並非強勢噴發,建議投資人可以從現價(截至 2025-12-03 約 4.09 元)開始,分批買進,例如以 10%-20% 的資金作為第一筆買入,觀察後續走勢再決定是否加碼。
- 設定停損點: 由於股價近期經歷長期下跌,底部是否真正確立仍需觀察。建議將停損點設定在3.9 元以下。若股價跌破此價位,應嚴格執行停損,避免擴大虧損。
- 關注成交量與均線: 在買入後,需密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠。同時,留意 MA5 是否能持續保持在 MA20 之上,且兩者均線有向上發散的跡象,這將是趨勢持續的有利訊號。
- 避免追高: 若股價出現連續大幅上漲,且遠離了 MA5 與 MA20 均線,則不建議追高,以免追在高點而面臨回調風險。
- 長期投資者: 對於以長期投資為目的的投資人,目前的價位相對較低,若對公司基本面有信心,可考慮逢低布局,但仍需注意市場風險。
總結: 劍湖山 (5701) 短期內出現止跌反彈跡象,預期將有溫和上漲走勢,目標價格區間約在 4.05 元至 4.35 元。散戶投資人可考慮分批買進,但務必嚴設停損於 3.9 元以下,並密切關注成交量與均線變化。若股價未能如預期上漲,或出現不利訊號,應及時出場。反之,若能有效突破壓力,則有機會挑戰更高價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 34.71% | 17.97% | 47.24% | 38,370 |
| 2024/10/11 | 34.76% | 17.95% | 47.23% | 38,361 |
| 2024/10/18 | 34.71% | 17.97% | 47.24% | 38,382 |
| 2024/10/25 | 34.68% | 18.04% | 47.22% | 38,394 |
| 2024/11/01 | 34.58% | 18.16% | 47.18% | 38,413 |
| 2024/11/08 | 34.49% | 18.27% | 47.16% | 38,428 |
| 2024/11/15 | 34.45% | 18.32% | 47.16% | 38,454 |
| 2024/11/22 | 34.4% | 18.35% | 47.16% | 38,459 |
| 2024/11/29 | 34.42% | 18.4% | 47.12% | 38,453 |
| 2024/12/06 | 34.35% | 18.47% | 47.1% | 38,465 |
| 2024/12/13 | 34.33% | 18.5% | 47.1% | 38,474 |
| 2024/12/20 | 34.25% | 18.59% | 47.09% | 38,509 |
| 2024/12/27 | 34.22% | 18.63% | 47.09% | 38,530 |
| 2025/01/03 | 34.19% | 19.36% | 46.38% | 38,560 |
| 2025/01/10 | 34.23% | 19.31% | 46.38% | 38,612 |
| 2025/01/17 | 34.23% | 19.32% | 46.38% | 38,689 |
| 2025/01/22 | 34.28% | 19.27% | 46.38% | 38,774 |
| 2025/02/07 | 34.19% | 19.36% | 46.38% | 38,909 |
| 2025/02/14 | 34.22% | 19.32% | 46.39% | 39,177 |
| 2025/02/21 | 34.24% | 18.52% | 47.15% | 39,408 |
| 2025/02/27 | 34.26% | 18.49% | 47.17% | 39,651 |
| 2025/03/07 | 34.14% | 18.61% | 47.18% | 39,926 |
| 2025/03/14 | 33.99% | 18.47% | 47.47% | 40,259 |
| 2025/03/21 | 33.84% | 18.49% | 47.62% | 40,576 |
| 2025/03/28 | 33.73% | 18.38% | 47.83% | 42,047 |
| 2025/04/02 | 33.68% | 18.37% | 47.89% | 42,554 |
| 2025/04/11 | 33.58% | 18.15% | 48.2% | 43,160 |
| 2025/04/18 | 33.46% | 18.01% | 48.46% | 44,349 |
| 2025/04/25 | 33.47% | 17.98% | 48.47% | 44,378 |
| 2025/05/02 | 33.3% | 18.15% | 48.48% | 44,373 |
| 2025/05/09 | 33.25% | 18.15% | 48.52% | 44,364 |
| 2025/05/16 | 33.26% | 18.11% | 48.55% | 44,366 |
| 2025/05/23 | 33.24% | 18.1% | 48.56% | 44,398 |
| 2025/05/29 | 33.24% | 18.11% | 48.57% | 44,427 |
| 2025/06/06 | 33.28% | 18.06% | 48.58% | 44,463 |
| 2025/06/13 | 33.25% | 18.09% | 48.59% | 44,464 |
| 2025/06/20 | 33.25% | 18.11% | 48.59% | 44,448 |
| 2025/06/27 | 33.14% | 18.18% | 48.6% | 44,456 |
| 2025/07/04 | 33.22% | 18.1% | 48.6% | 44,467 |
| 2025/07/11 | 33.23% | 18.09% | 48.6% | 44,483 |
| 2025/07/18 | 33.23% | 18.1% | 48.6% | 44,506 |
| 2025/07/25 | 33.22% | 18.11% | 48.6% | 44,528 |
| 2025/08/01 | 33.21% | 18.11% | 48.6% | 44,547 |
| 2025/08/08 | 33.06% | 18.13% | 48.74% | 44,547 |
| 2025/08/15 | 33.05% | 18.13% | 48.74% | 44,568 |
| 2025/08/22 | 32.92% | 18.14% | 48.86% | 44,541 |
| 2025/08/29 | 32.88% | 18.13% | 48.91% | 44,542 |
| 2025/09/05 | 32.8% | 18.05% | 49.05% | 44,526 |
| 2025/09/12 | 32.82% | 18.05% | 49.05% | 44,524 |
| 2025/09/19 | 32.84% | 18.03% | 49.05% | 44,556 |
| 2025/09/26 | 32.88% | 18% | 49.05% | 44,577 |
| 2025/10/03 | 32.82% | 18.04% | 49.05% | 44,579 |
| 2025/10/09 | 32.87% | 18.02% | 49.05% | 44,582 |
| 2025/10/17 | 32.76% | 18.12% | 49.05% | 44,594 |
| 2025/10/23 | 32.72% | 18.15% | 49.05% | 44,601 |
| 2025/10/31 | 32.76% | 18.13% | 49.05% | 44,645 |
| 2025/11/07 | 32.75% | 18.13% | 49.05% | 44,695 |
| 2025/11/14 | 32.68% | 18.24% | 49% | 44,731 |
| 2025/11/21 | 32.67% | 18.26% | 49% | 44,788 |
| 2025/11/28 | 32.77% | 18.2% | 48.97% | 44,847 |
目前尚無評論