隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.4 |
47.45 |
46.75 |
46.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/09 |
50.1 |
53.8 |
46.8 |
46.8 |
54 |
| 2025/04/10 |
51.4 |
51.4 |
50 |
51.4 |
8 |
| 2025/04/11 |
51.4 |
52.6 |
49.8 |
49.8 |
13 |
| 2025/04/14 |
50.1 |
52.8 |
50.1 |
51.1 |
6 |
| 2025/04/15 |
52.8 |
53.5 |
52.8 |
53.5 |
3 |
| 2025/04/16 |
53.5 |
56 |
53.5 |
54.9 |
6 |
| 2025/04/17 |
54.9 |
55 |
52 |
53.9 |
22 |
| 2025/04/18 |
53.9 |
56.3 |
53.9 |
56.3 |
21 |
| 2025/04/21 |
58.5 |
61 |
58.5 |
58.6 |
29 |
| 2025/04/22 |
58.7 |
60.6 |
57.6 |
58.9 |
21 |
| 2025/04/23 |
58.9 |
59.9 |
58.9 |
59.1 |
7 |
| 2025/04/24 |
59.1 |
60.9 |
59.1 |
59.6 |
17 |
| 2025/04/25 |
62.6 |
62.6 |
60.5 |
60.5 |
15 |
| 2025/04/28 |
61.8 |
62.6 |
61.8 |
62.6 |
2 |
| 2025/04/29 |
64.4 |
64.4 |
60.2 |
62.9 |
10 |
| 2025/04/30 |
62.2 |
63.5 |
62 |
62 |
32 |
| 2025/05/02 |
62.6 |
62.9 |
59.1 |
60.3 |
31 |
| 2025/05/05 |
61.8 |
61.8 |
58.6 |
59 |
21 |
| 2025/05/06 |
61 |
64.7 |
61 |
63.5 |
59 |
| 2025/05/07 |
64.2 |
65.6 |
62.1 |
62.9 |
76 |
| 2025/05/08 |
62.5 |
63 |
61.6 |
61.8 |
37 |
| 2025/05/09 |
60.2 |
61.3 |
60.2 |
60.8 |
58 |
| 2025/05/12 |
62 |
62.5 |
60.8 |
60.8 |
27 |
| 2025/05/13 |
62.5 |
62.8 |
60.2 |
60.5 |
54 |
| 2025/05/14 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/05/15 |
59.7 |
60.5 |
59.7 |
60.5 |
4 |
| 2025/05/16 |
60 |
60.8 |
60 |
60.8 |
7 |
| 2025/05/20 |
59.6 |
60 |
58.5 |
59.6 |
18 |
| 2025/05/21 |
59.7 |
59.7 |
59 |
59.1 |
4 |
| 2025/05/22 |
57.7 |
59 |
57.7 |
59 |
2 |
| 2025/05/23 |
58 |
58.2 |
57.6 |
57.8 |
16 |
| 2025/05/26 |
57.8 |
58 |
56.3 |
58 |
8 |
| 2025/05/27 |
57.7 |
58 |
57 |
57 |
15 |
| 2025/05/28 |
57.5 |
57.9 |
57.5 |
57.5 |
6 |
| 2025/05/29 |
58 |
59 |
58 |
58 |
3 |
| 2025/06/02 |
56.4 |
56.4 |
56.4 |
56.4 |
2 |
| 2025/06/03 |
56 |
58.2 |
56 |
57 |
4 |
| 2025/06/04 |
58.8 |
58.9 |
58.8 |
58.9 |
5 |
| 2025/06/05 |
59.2 |
59.2 |
57.3 |
58.2 |
6 |
| 2025/06/06 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/06/10 |
58.4 |
58.4 |
56.6 |
57.4 |
15 |
| 2025/06/11 |
57.3 |
57.3 |
55.5 |
56.8 |
15 |
| 2025/06/12 |
57.2 |
58.4 |
57.2 |
58.4 |
6 |
| 2025/06/13 |
55.6 |
56.3 |
55.6 |
55.7 |
16 |
| 2025/06/16 |
57.6 |
57.6 |
56.9 |
56.9 |
5 |
| 2025/06/17 |
58.6 |
58.6 |
56.1 |
56.1 |
8 |
| 2025/06/18 |
56.1 |
56.1 |
56.1 |
56.1 |
2 |
| 2025/06/19 |
55.5 |
55.8 |
55 |
55.4 |
6 |
| 2025/06/20 |
55.4 |
55.4 |
55.4 |
55.4 |
2 |
| 2025/06/23 |
55.8 |
56 |
55.8 |
56 |
7 |
| 2025/06/24 |
56.6 |
59.4 |
56.6 |
59.4 |
9 |
| 2025/06/26 |
59 |
59 |
56.6 |
56.8 |
8 |
| 2025/06/27 |
56.9 |
57 |
56.9 |
57 |
3 |
| 2025/07/01 |
56.9 |
56.9 |
55.8 |
55.8 |
3 |
| 2025/07/02 |
55.8 |
55.8 |
55.7 |
55.7 |
3 |
| 2025/07/03 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/04 |
56.2 |
56.2 |
55.5 |
55.5 |
2 |
| 2025/07/09 |
57.2 |
57.2 |
55.3 |
56 |
16 |
| 2025/07/10 |
55.9 |
56 |
55.9 |
56 |
4 |
| 2025/07/15 |
55.9 |
55.9 |
55.9 |
55.9 |
2 |
| 2025/07/16 |
55.6 |
55.6 |
55.6 |
55.6 |
2 |
| 2025/07/17 |
55.6 |
56 |
54.9 |
56 |
3 |
| 2025/07/18 |
53.5 |
55 |
53.5 |
53.8 |
10 |
| 2025/07/21 |
53.8 |
54.9 |
53.8 |
54.6 |
10 |
| 2025/07/22 |
54.5 |
54.6 |
54.5 |
54.6 |
3 |
| 2025/07/23 |
54.6 |
55.8 |
54.6 |
55.8 |
3 |
| 2025/07/24 |
55.8 |
56.2 |
55.8 |
56.2 |
7 |
| 2025/07/25 |
56.9 |
56.9 |
55.5 |
55.5 |
6 |
| 2025/07/28 |
55 |
55.7 |
54.7 |
54.7 |
3 |
| 2025/07/29 |
54 |
58 |
54 |
55.6 |
19 |
| 2025/07/31 |
55.5 |
55.5 |
54.9 |
54.9 |
4 |
| 2025/08/01 |
54.7 |
54.8 |
54.7 |
54.8 |
3 |
| 2025/08/05 |
55.8 |
56.1 |
55.8 |
56.1 |
2 |
| 2025/08/07 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/08/08 |
53.1 |
54.9 |
52.9 |
54.4 |
16 |
| 2025/08/11 |
56 |
56 |
50.7 |
51.5 |
34 |
| 2025/08/12 |
50.3 |
50.3 |
49.3 |
50.1 |
60 |
| 2025/08/13 |
51.8 |
51.8 |
50 |
50 |
19 |
| 2025/08/14 |
49.75 |
49.9 |
49.75 |
49.9 |
10 |
| 2025/08/15 |
50 |
50 |
49.25 |
49.55 |
23 |
| 2025/08/18 |
49.45 |
49.5 |
48.15 |
48.9 |
12 |
| 2025/08/19 |
48.5 |
48.6 |
48 |
48 |
43 |
| 2025/08/20 |
47.05 |
48.95 |
47.05 |
47.65 |
10 |
| 2025/08/21 |
49.75 |
49.75 |
49 |
49.7 |
17 |
| 2025/08/22 |
50.5 |
50.5 |
49 |
49 |
7 |
| 2025/08/25 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/08/26 |
47.55 |
48.75 |
47.3 |
47.55 |
14 |
| 2025/08/27 |
47.5 |
51 |
47.05 |
50 |
37 |
| 2025/08/29 |
53.9 |
53.9 |
50.2 |
50.5 |
14 |
| 2025/09/01 |
50 |
50 |
50 |
50 |
1 |
| 2025/09/02 |
49.1 |
52.5 |
49.1 |
50.5 |
7 |
| 2025/09/03 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
| 2025/09/05 |
49.2 |
49.2 |
49.2 |
49.2 |
3 |
| 2025/09/10 |
50.8 |
52.8 |
50.1 |
50.1 |
20 |
| 2025/09/12 |
48.2 |
49 |
48.2 |
48.4 |
26 |
| 2025/09/15 |
48.6 |
48.6 |
48.6 |
48.6 |
7 |
| 2025/09/16 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/17 |
49.95 |
49.95 |
48.95 |
48.95 |
2 |
| 2025/09/18 |
49.5 |
49.5 |
49.5 |
49.5 |
1 |
| 2025/09/19 |
50.4 |
50.4 |
49.5 |
49.5 |
6 |
| 2025/09/22 |
49.95 |
49.95 |
49.95 |
49.95 |
2 |
| 2025/09/23 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/25 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/26 |
48.15 |
48.15 |
48 |
48.05 |
5 |
| 2025/09/30 |
48 |
48.05 |
48 |
48.05 |
7 |
| 2025/10/01 |
48.9 |
49 |
48.05 |
48.05 |
12 |
| 2025/10/02 |
49.75 |
49.8 |
47.55 |
47.55 |
26 |
| 2025/10/03 |
46.65 |
47.5 |
46.65 |
47.3 |
12 |
| 2025/10/07 |
50.8 |
50.8 |
47.35 |
48.35 |
10 |
| 2025/10/08 |
48.3 |
48.5 |
47.7 |
48.1 |
12 |
| 2025/10/09 |
49.9 |
49.9 |
48.75 |
48.75 |
11 |
| 2025/10/13 |
48.5 |
48.55 |
47.5 |
48 |
9 |
| 2025/10/14 |
48.5 |
49.05 |
48.5 |
49 |
15 |
| 2025/10/15 |
49.2 |
49.5 |
49 |
49.5 |
11 |
| 2025/10/16 |
50.2 |
50.2 |
48.85 |
49.8 |
8 |
| 2025/10/17 |
48.95 |
49 |
48.95 |
49 |
16 |
| 2025/10/21 |
48.15 |
48.35 |
48.15 |
48.25 |
6 |
| 2025/10/22 |
48 |
48 |
48 |
48 |
2 |
| 2025/10/23 |
47.95 |
47.95 |
47.15 |
47.45 |
23 |
| 2025/10/27 |
47.4 |
47.45 |
46.75 |
46.75 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆中 (6542) 股價走勢分析與預測
一、 股價趨勢判斷…
隆中 (6542) 股價走勢分析與預測
一、 股價趨勢判斷
基於對過去 90 天 K 線圖的分析,隆中 (6542) 在未來數天至數週內,股價趨勢預期將維持盤整偏弱的格局,並有小幅下跌的可能。主要理由如下:
* 長期趨勢下行: 從圖表中可見,自 2025 年 4 月下旬達到高點後,股價整體呈現明顯的下降趨勢。儘管期間有零星的反彈,但主要的移動平均線(MA5 和 MA20)均已形成向下壓力。
* MA5 與 MA20 死亡交叉且向下延伸: MA5(綠色線)在大部分時間均位於 MA20(黃色線)下方,且兩條均線均呈現向下趨勢。這表明短期均線無法有效支撐股價,長期均線也未見止跌跡象。
* 近期價格區間震盪: 儘管在 2025 年 9 月下旬至 10 月下旬,股價 appeared to stabilize in a range roughly between 48 and 50,但此區間的上下影線顯示多空交戰激烈,且缺乏明確的向上突破動能。最後幾個交易日的 K 線出現較小的實體,並伴隨下降的成交量,可能預示著市場的觀望情緒濃厚,上漲動能不足。
* 成交量變化: 觀察成交量柱狀圖,雖然在股價下跌過程中曾出現幾次較大的成交量,但近期股價盤整時,成交量明顯萎縮。這通常代表市場的交易意願降低,若沒有新的利多消息或市場資金的介入,難以形成有效的向上推升力量。
* 技術指標壓力: MA20 仍位於股價上方,成為潛在的壓力線。若股價嘗試向上反彈,很可能在觸及 MA20 時遭遇賣壓。
二、 未來目標價格區間
考量到上述的盤整偏弱趨勢,預計未來數天至數週,隆中 (6542) 的股價可能在以下價格區間進行波動:
* 預計目標價格區間:46.5 - 49.5 元。
此區間的判斷基於:
* 下方支撐: 股價曾在 2025 年 8 月下旬觸及 46.5 元左右的低點,此價位可能構成短期支撐。
* 近期盤整區間: 股價近期在 48-50 元之間震盪,此區間的低點 48 元可能成為關鍵支撐。
* 潛在下跌空間: 若盤整區間未能守住,且市場情緒持續偏弱,股價有機會向下測試前低。
* 上方壓力: 50 元附近以及 MA20 所在的區域(約 50.5 - 51.5 元)將是重要的上方壓力。
三、 操作建議
針對散戶投資人關於「隆中 (6542) 可以買嗎」的疑問,基於目前的技術分析,筆者持謹慎保守的態度。
* 不建議現價(2025-10-27 收盤價約 49.5 元)積極買入。
* 對於持有者: 若已有部位,建議嚴格設定停損點,例如將停損點設在 47 元附近。若股價跌破此支撐,應考慮減碼或出場,以避免進一步的損失。
* 對於想介入者:
* 等待買點: 若股價能有效回測至 47 元甚至更低的 46.5 元附近,且出現止跌跡象(例如帶量反彈的長紅 K 線),可以考慮少量分批佈局。
* 避開壓力: 避免在股價試圖向上觸及 MA20(約 50.5 - 51.5 元)時追高,此處壓力較大,容易遭遇回檔。
* 觀察成交量變化: 密切關注成交量的變化。若在股價下跌時成交量異常放大,可能預示著有主力出貨或市場恐慌;若在股價反彈時成交量未能有效放大,則向上動能不足。
* 關注基本面: 技術分析僅為輔助工具,投資人仍需關注隆中 (6542) 的基本面、產業前景、公司營收及獲利狀況等資訊,做出更全面的判斷。
總體而言,目前的技術圖形顯示隆中 (6542) 處於一個相對弱勢的盤整階段,缺乏明顯的買進訊號。散戶投資人應以風險控管為優先,避免盲目追價,耐心等待更明確的買進時機,或考慮將資金轉向其他更有潛力的標的。
四、 總結重申
基於對隆中 (6542) 近 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現盤整偏弱趨勢,並有小幅下跌的可能。預計的目標價格區間為 **46.5 - 49.5 元**。
因此,對於「隆中 (6542) 可以買嗎」的疑問,目前的建議是:暫時不宜積極買入。 持有者應謹慎設停損;欲介入者可考慮在股價回測至 47 元或 46.5 元附近並出現止跌訊號時,分批少量佈局,並持續關注成交量變化與基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.96% |
12.18% |
75.77% |
960 |
| 2024/09/27 |
11.97% |
12.18% |
75.77% |
966 |
| 2024/10/04 |
11.97% |
12.18% |
75.77% |
962 |
| 2024/10/11 |
11.97% |
12.18% |
75.77% |
955 |
| 2024/10/18 |
11.97% |
12.18% |
75.77% |
953 |
| 2024/10/25 |
11.97% |
12.18% |
75.77% |
948 |
| 2024/11/01 |
11.98% |
12.17% |
75.77% |
953 |
| 2024/11/08 |
11.98% |
12.17% |
75.77% |
963 |
| 2024/11/15 |
12.01% |
12.15% |
75.77% |
956 |
| 2024/11/22 |
12% |
12.15% |
75.77% |
960 |
| 2024/11/29 |
12% |
12.15% |
75.77% |
947 |
| 2024/12/06 |
12.01% |
12.38% |
75.54% |
1,033 |
| 2024/12/13 |
12.11% |
12.38% |
75.42% |
1,012 |
| 2024/12/20 |
12.11% |
12.38% |
75.42% |
1,011 |
| 2024/12/27 |
12.12% |
12.38% |
75.42% |
1,009 |
| 2025/01/03 |
12.13% |
12.37% |
75.42% |
1,007 |
| 2025/01/10 |
12.14% |
12.37% |
75.42% |
999 |
| 2025/01/17 |
12.13% |
12.37% |
75.42% |
995 |
| 2025/01/22 |
12.13% |
12.37% |
75.42% |
991 |
| 2025/02/07 |
12.13% |
12.37% |
75.42% |
988 |
| 2025/02/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/02/21 |
12.14% |
12.36% |
75.42% |
1,008 |
| 2025/02/27 |
12.15% |
12.36% |
75.42% |
1,013 |
| 2025/03/07 |
12.16% |
12.36% |
75.42% |
1,004 |
| 2025/03/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/03/21 |
11.91% |
12.6% |
75.42% |
995 |
| 2025/03/28 |
11.91% |
12.61% |
75.42% |
996 |
| 2025/04/02 |
11.9% |
12.61% |
75.42% |
988 |
| 2025/04/11 |
12.14% |
12.37% |
75.42% |
974 |
| 2025/04/18 |
12.15% |
12.37% |
75.42% |
974 |
| 2025/04/25 |
12.14% |
12.37% |
75.42% |
970 |
| 2025/05/02 |
12.17% |
12.37% |
75.4% |
964 |
| 2025/05/09 |
12.17% |
12.37% |
75.37% |
976 |
| 2025/05/16 |
12.2% |
12.37% |
75.35% |
988 |
| 2025/05/23 |
12.19% |
12.37% |
75.35% |
986 |
| 2025/05/29 |
12.21% |
12.37% |
75.35% |
980 |
| 2025/06/06 |
12.21% |
12.37% |
75.35% |
982 |
| 2025/06/13 |
12.2% |
12.37% |
75.35% |
982 |
| 2025/06/20 |
12.21% |
12.37% |
75.35% |
981 |
| 2025/06/27 |
12.21% |
12.37% |
75.35% |
979 |
| 2025/07/04 |
12.19% |
12.37% |
75.35% |
978 |
| 2025/07/11 |
12.18% |
12.38% |
75.35% |
979 |
| 2025/07/18 |
11.96% |
12.62% |
75.35% |
977 |
| 2025/07/25 |
11.95% |
12.61% |
75.35% |
973 |
| 2025/08/01 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/08 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/15 |
11.97% |
12.59% |
75.35% |
971 |
| 2025/08/22 |
12.21% |
12.33% |
75.35% |
970 |
| 2025/08/29 |
12.26% |
12.31% |
75.35% |
976 |
| 2025/09/05 |
12.27% |
12.31% |
75.35% |
974 |
| 2025/09/12 |
12.26% |
12.3% |
75.35% |
969 |
| 2025/09/19 |
12.26% |
12.31% |
75.35% |
967 |
| 2025/09/26 |
12.31% |
12.28% |
75.35% |
967 |
| 2025/10/03 |
12.32% |
12.24% |
75.35% |
970 |
| 2025/10/09 |
12.34% |
12.23% |
75.35% |
973 |
| 2025/10/17 |
12.14% |
12.42% |
75.35% |
969 |
| 2025/10/23 |
12.18% |
12.43% |
75.32% |
970 |
評論討論區
發表評論
目前尚無評論