隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45 |
45 |
43.5 |
43.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
61 |
64.7 |
61 |
63.5 |
59 |
| 2025/05/07 |
64.2 |
65.6 |
62.1 |
62.9 |
76 |
| 2025/05/08 |
62.5 |
63 |
61.6 |
61.8 |
37 |
| 2025/05/09 |
60.2 |
61.3 |
60.2 |
60.8 |
58 |
| 2025/05/12 |
62 |
62.5 |
60.8 |
60.8 |
27 |
| 2025/05/13 |
62.5 |
62.8 |
60.2 |
60.5 |
54 |
| 2025/05/14 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/05/15 |
59.7 |
60.5 |
59.7 |
60.5 |
4 |
| 2025/05/16 |
60 |
60.8 |
60 |
60.8 |
7 |
| 2025/05/20 |
59.6 |
60 |
58.5 |
59.6 |
18 |
| 2025/05/21 |
59.7 |
59.7 |
59 |
59.1 |
4 |
| 2025/05/22 |
57.7 |
59 |
57.7 |
59 |
2 |
| 2025/05/23 |
58 |
58.2 |
57.6 |
57.8 |
16 |
| 2025/05/26 |
57.8 |
58 |
56.3 |
58 |
8 |
| 2025/05/27 |
57.7 |
58 |
57 |
57 |
15 |
| 2025/05/28 |
57.5 |
57.9 |
57.5 |
57.5 |
6 |
| 2025/05/29 |
58 |
59 |
58 |
58 |
3 |
| 2025/06/02 |
56.4 |
56.4 |
56.4 |
56.4 |
2 |
| 2025/06/03 |
56 |
58.2 |
56 |
57 |
4 |
| 2025/06/04 |
58.8 |
58.9 |
58.8 |
58.9 |
5 |
| 2025/06/05 |
59.2 |
59.2 |
57.3 |
58.2 |
6 |
| 2025/06/06 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/06/10 |
58.4 |
58.4 |
56.6 |
57.4 |
15 |
| 2025/06/11 |
57.3 |
57.3 |
55.5 |
56.8 |
15 |
| 2025/06/12 |
57.2 |
58.4 |
57.2 |
58.4 |
6 |
| 2025/06/13 |
55.6 |
56.3 |
55.6 |
55.7 |
16 |
| 2025/06/16 |
57.6 |
57.6 |
56.9 |
56.9 |
5 |
| 2025/06/17 |
58.6 |
58.6 |
56.1 |
56.1 |
8 |
| 2025/06/18 |
56.1 |
56.1 |
56.1 |
56.1 |
2 |
| 2025/06/19 |
55.5 |
55.8 |
55 |
55.4 |
6 |
| 2025/06/20 |
55.4 |
55.4 |
55.4 |
55.4 |
2 |
| 2025/06/23 |
55.8 |
56 |
55.8 |
56 |
7 |
| 2025/06/24 |
56.6 |
59.4 |
56.6 |
59.4 |
9 |
| 2025/06/26 |
59 |
59 |
56.6 |
56.8 |
8 |
| 2025/06/27 |
56.9 |
57 |
56.9 |
57 |
3 |
| 2025/07/01 |
56.9 |
56.9 |
55.8 |
55.8 |
3 |
| 2025/07/02 |
55.8 |
55.8 |
55.7 |
55.7 |
3 |
| 2025/07/03 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/04 |
56.2 |
56.2 |
55.5 |
55.5 |
2 |
| 2025/07/09 |
57.2 |
57.2 |
55.3 |
56 |
16 |
| 2025/07/10 |
55.9 |
56 |
55.9 |
56 |
4 |
| 2025/07/15 |
55.9 |
55.9 |
55.9 |
55.9 |
2 |
| 2025/07/16 |
55.6 |
55.6 |
55.6 |
55.6 |
2 |
| 2025/07/17 |
55.6 |
56 |
54.9 |
56 |
3 |
| 2025/07/18 |
53.5 |
55 |
53.5 |
53.8 |
10 |
| 2025/07/21 |
53.8 |
54.9 |
53.8 |
54.6 |
10 |
| 2025/07/22 |
54.5 |
54.6 |
54.5 |
54.6 |
3 |
| 2025/07/23 |
54.6 |
55.8 |
54.6 |
55.8 |
3 |
| 2025/07/24 |
55.8 |
56.2 |
55.8 |
56.2 |
7 |
| 2025/07/25 |
56.9 |
56.9 |
55.5 |
55.5 |
6 |
| 2025/07/28 |
55 |
55.7 |
54.7 |
54.7 |
3 |
| 2025/07/29 |
54 |
58 |
54 |
55.6 |
19 |
| 2025/07/31 |
55.5 |
55.5 |
54.9 |
54.9 |
4 |
| 2025/08/01 |
54.7 |
54.8 |
54.7 |
54.8 |
3 |
| 2025/08/05 |
55.8 |
56.1 |
55.8 |
56.1 |
2 |
| 2025/08/07 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/08/08 |
53.1 |
54.9 |
52.9 |
54.4 |
16 |
| 2025/08/11 |
56 |
56 |
50.7 |
51.5 |
34 |
| 2025/08/12 |
50.3 |
50.3 |
49.3 |
50.1 |
60 |
| 2025/08/13 |
51.8 |
51.8 |
50 |
50 |
19 |
| 2025/08/14 |
49.75 |
49.9 |
49.75 |
49.9 |
10 |
| 2025/08/15 |
50 |
50 |
49.25 |
49.55 |
23 |
| 2025/08/18 |
49.45 |
49.5 |
48.15 |
48.9 |
12 |
| 2025/08/19 |
48.5 |
48.6 |
48 |
48 |
43 |
| 2025/08/20 |
47.05 |
48.95 |
47.05 |
47.65 |
10 |
| 2025/08/21 |
49.75 |
49.75 |
49 |
49.7 |
17 |
| 2025/08/22 |
50.5 |
50.5 |
49 |
49 |
7 |
| 2025/08/25 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/08/26 |
47.55 |
48.75 |
47.3 |
47.55 |
14 |
| 2025/08/27 |
47.5 |
51 |
47.05 |
50 |
37 |
| 2025/08/29 |
53.9 |
53.9 |
50.2 |
50.5 |
14 |
| 2025/09/01 |
50 |
50 |
50 |
50 |
1 |
| 2025/09/02 |
49.1 |
52.5 |
49.1 |
50.5 |
7 |
| 2025/09/03 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
| 2025/09/05 |
49.2 |
49.2 |
49.2 |
49.2 |
3 |
| 2025/09/10 |
50.8 |
52.8 |
50.1 |
50.1 |
20 |
| 2025/09/12 |
48.2 |
49 |
48.2 |
48.4 |
26 |
| 2025/09/15 |
48.6 |
48.6 |
48.6 |
48.6 |
7 |
| 2025/09/16 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/17 |
49.95 |
49.95 |
48.95 |
48.95 |
2 |
| 2025/09/18 |
49.5 |
49.5 |
49.5 |
49.5 |
1 |
| 2025/09/19 |
50.4 |
50.4 |
49.5 |
49.5 |
6 |
| 2025/09/22 |
49.95 |
49.95 |
49.95 |
49.95 |
2 |
| 2025/09/23 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/25 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/26 |
48.15 |
48.15 |
48 |
48.05 |
5 |
| 2025/09/30 |
48 |
48.05 |
48 |
48.05 |
7 |
| 2025/10/01 |
48.9 |
49 |
48.05 |
48.05 |
12 |
| 2025/10/02 |
49.75 |
49.8 |
47.55 |
47.55 |
26 |
| 2025/10/03 |
46.65 |
47.5 |
46.65 |
47.3 |
12 |
| 2025/10/07 |
50.8 |
50.8 |
47.35 |
48.35 |
10 |
| 2025/10/08 |
48.3 |
48.5 |
47.7 |
48.1 |
12 |
| 2025/10/09 |
49.9 |
49.9 |
48.75 |
48.75 |
11 |
| 2025/10/13 |
48.5 |
48.55 |
47.5 |
48 |
9 |
| 2025/10/14 |
48.5 |
49.05 |
48.5 |
49 |
15 |
| 2025/10/15 |
49.2 |
49.5 |
49 |
49.5 |
11 |
| 2025/10/16 |
50.2 |
50.2 |
48.85 |
49.8 |
8 |
| 2025/10/17 |
48.95 |
49 |
48.95 |
49 |
16 |
| 2025/10/21 |
48.15 |
48.35 |
48.15 |
48.25 |
6 |
| 2025/10/22 |
48 |
48 |
48 |
48 |
2 |
| 2025/10/23 |
47.95 |
47.95 |
47.15 |
47.45 |
23 |
| 2025/10/27 |
47.4 |
47.45 |
46.75 |
46.75 |
10 |
| 2025/10/29 |
46.95 |
47.9 |
46.9 |
47.9 |
5 |
| 2025/10/30 |
47.95 |
47.95 |
47.6 |
47.6 |
8 |
| 2025/10/31 |
47.9 |
47.9 |
47.9 |
47.9 |
4 |
| 2025/11/03 |
47.5 |
47.5 |
46.2 |
46.2 |
8 |
| 2025/11/04 |
46.2 |
47.95 |
46.2 |
47.95 |
18 |
| 2025/11/05 |
46.45 |
46.5 |
46.45 |
46.5 |
2 |
| 2025/11/06 |
46.5 |
46.5 |
43 |
43.2 |
59 |
| 2025/11/07 |
43.9 |
44.6 |
43.85 |
44.05 |
26 |
| 2025/11/10 |
46.8 |
46.8 |
45.35 |
45.75 |
12 |
| 2025/11/11 |
45.95 |
46 |
45.95 |
46 |
4 |
| 2025/11/12 |
44.55 |
45.6 |
44.55 |
45.6 |
2 |
| 2025/11/13 |
44.95 |
44.95 |
44.55 |
44.55 |
2 |
| 2025/11/14 |
44.5 |
44.5 |
43.75 |
43.75 |
4 |
| 2025/11/17 |
44.45 |
44.45 |
42.9 |
42.9 |
6 |
| 2025/11/18 |
42.55 |
43.5 |
42.55 |
43.5 |
15 |
| 2025/11/19 |
44.5 |
44.6 |
43.95 |
44.6 |
8 |
| 2025/11/20 |
43.5 |
43.5 |
43.5 |
43.5 |
5 |
| 2025/11/21 |
45 |
45 |
43.5 |
43.5 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆中 (6542) 股票走勢分析與操作建議
綜合觀察隆中 …
隆中 (6542) 股票走勢分析與操作建議
綜合觀察隆中 (6542) 股票在最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以判斷未來數天至數週內,股價走勢將面臨較大的不確定性,但整體偏向區間震盪或溫和上漲的機率較高。
趨勢分析
1. 整體趨勢: 從圖表可見,隆中股票在 2025 年 8 月底前呈現明顯的下降趨勢,股價自 60 元上方一路走跌至 45 元附近。然而,自 2025 年 11 月初以來,股價出現止跌跡象,並在 45 元至 47 元的區間內構築底部。 MA5(短期均線)與 MA20(長期均線)的糾纏與近期開始出現的向上微幅攀升,顯示下檔支撐逐漸增強。
2. 移動平均線觀察:
* **MA5 (短期均線):** 在 2025 年 11 月以來,MA5 呈現底部盤旋後微幅上揚的跡象,並且開始貼近 MA20。這通常代表短期的買盤力量正在逐漸回補。
* **MA20 (長期均線):** MA20 呈現緩慢下彎後趨於平緩的態勢,顯示長期均線的壓力正在減輕。若 MA5 能有效穿越 MA20 並形成黃金交叉,將是重要的上漲訊號。
3. 成交量分析:
* 在股價下跌期間,成交量並未出現異常放大,表示主力籌碼並未出現恐慌性出脫。
* 近期在股價止跌反彈的過程中,成交量有零星放大,尤其在 2025 年 11 月 12 日左右出現了較大的成交量柱,這可能代表有部分買盤介入,試圖推升股價。然而,整體成交量仍處於相對低檔,暗示市場觀望氣氛濃厚,上漲動能尚待強化。
4. K 線圖細節:
* 近期(2025 年 11 月以來)的 K 線呈現多空交戰的局面,出現了帶有下影線的紅色(上漲)及綠色(下跌)K 線,顯示在 45-47 元這個區間,買賣雙方力量相對均衡,但買盤的抵抗意願逐漸增強。
* 最近幾根 K 線,股價已有效站上 MA5 且 MA5 正在向上穿越 MA20,這是一個初步的看漲訊號。
未來目標價格區間
基於上述分析,若股價能持續維持在 MA5 之上,並且 MA5 有效向上穿越 MA20,那麼短期內(未來數天至數週)股價有機會挑戰前期整理區間的上緣。
* **短期目標價格區間:** 48 元至 52 元。
* **若突破並站穩 52 元,則有機會進一步挑戰 55 元的壓力點。**
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對隆中 (6542) 股票,可以給出以下操作建議:
1. **觀望與分批佈局:** 目前股價處於相對低檔,止跌跡象出現,但上漲動能尚未完全確立。
* 建議: 尚未持有部位的投資人,可考慮將股價設定在 45-47 元區間作為分批進場的參考點。每一次下跌至該區間下緣時,可以小量分批買入,以降低平均持有成本。
* 不建議: 追高。若股價已快速拉升至 50 元以上,則應謹慎追買。
2. 設定停損點: 即使看好後市,任何投資都存在風險。
* 建議: 若股價跌破 45 元的整數關卡,且未能迅速站回,則應考慮執行停損,避免更大損失。
3. **關注技術指標:
* 黃金交叉: 持續關注 MA5 是否能有效且穩固地穿越 MA20。若發生「黃金交叉」,且成交量伴隨放大,將是加碼的訊號。
* 價量配合: 觀察未來股價上漲時,成交量是否能明顯放大,下跌時成交量則應相對縮小。
4. 風險控管:
* **勿將所有資金投入: 散戶投資人應謹慎分配資金,不要將所有資金集中於單一股票。
* 關注基本面: 雖然本分析主要基於技術圖表,但建議投資人同時關注隆中公司的基本面消息、產業前景以及整體市場氛圍,以做出更全面的投資決策。
總結預測與目標區間
總結來看,隆中 (6542) 股票在過去一段時間經歷了較大幅度的下跌後,目前已展現止跌跡象,並在 45-47 元區間形成初步支撐。 MA5 正在向上靠近 MA20,為未來數天至數週的股價走勢提供了溫和上漲或區間震盪的可能性。
* **趨勢預測: 溫和上漲或區間震盪。
* **目標價格區間: 48 元至 52 元,若能突破則上看 55 元。
* **操作建議: 逢低分批買入,設定嚴格停損,並關注技術指標的變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
45.25 |
46.80 |
44.90 |
45.05 |
-0.77 |
1,100 |
45.50 |
48.20 |
| 2025-11-19 |
45.60 |
45.80 |
44.50 |
45.40 |
-0.66 |
1,250 |
45.80 |
48.50 |
| 2025-11-17 |
45.80 |
46.50 |
45.10 |
45.70 |
+0.22 |
1,500 |
46.10 |
48.70 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.96% |
12.18% |
75.77% |
960 |
| 2024/09/27 |
11.97% |
12.18% |
75.77% |
966 |
| 2024/10/04 |
11.97% |
12.18% |
75.77% |
962 |
| 2024/10/11 |
11.97% |
12.18% |
75.77% |
955 |
| 2024/10/18 |
11.97% |
12.18% |
75.77% |
953 |
| 2024/10/25 |
11.97% |
12.18% |
75.77% |
948 |
| 2024/11/01 |
11.98% |
12.17% |
75.77% |
953 |
| 2024/11/08 |
11.98% |
12.17% |
75.77% |
963 |
| 2024/11/15 |
12.01% |
12.15% |
75.77% |
956 |
| 2024/11/22 |
12% |
12.15% |
75.77% |
960 |
| 2024/11/29 |
12% |
12.15% |
75.77% |
947 |
| 2024/12/06 |
12.01% |
12.38% |
75.54% |
1,033 |
| 2024/12/13 |
12.11% |
12.38% |
75.42% |
1,012 |
| 2024/12/20 |
12.11% |
12.38% |
75.42% |
1,011 |
| 2024/12/27 |
12.12% |
12.38% |
75.42% |
1,009 |
| 2025/01/03 |
12.13% |
12.37% |
75.42% |
1,007 |
| 2025/01/10 |
12.14% |
12.37% |
75.42% |
999 |
| 2025/01/17 |
12.13% |
12.37% |
75.42% |
995 |
| 2025/01/22 |
12.13% |
12.37% |
75.42% |
991 |
| 2025/02/07 |
12.13% |
12.37% |
75.42% |
988 |
| 2025/02/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/02/21 |
12.14% |
12.36% |
75.42% |
1,008 |
| 2025/02/27 |
12.15% |
12.36% |
75.42% |
1,013 |
| 2025/03/07 |
12.16% |
12.36% |
75.42% |
1,004 |
| 2025/03/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/03/21 |
11.91% |
12.6% |
75.42% |
995 |
| 2025/03/28 |
11.91% |
12.61% |
75.42% |
996 |
| 2025/04/02 |
11.9% |
12.61% |
75.42% |
988 |
| 2025/04/11 |
12.14% |
12.37% |
75.42% |
974 |
| 2025/04/18 |
12.15% |
12.37% |
75.42% |
974 |
| 2025/04/25 |
12.14% |
12.37% |
75.42% |
970 |
| 2025/05/02 |
12.17% |
12.37% |
75.4% |
964 |
| 2025/05/09 |
12.17% |
12.37% |
75.37% |
976 |
| 2025/05/16 |
12.2% |
12.37% |
75.35% |
988 |
| 2025/05/23 |
12.19% |
12.37% |
75.35% |
986 |
| 2025/05/29 |
12.21% |
12.37% |
75.35% |
980 |
| 2025/06/06 |
12.21% |
12.37% |
75.35% |
982 |
| 2025/06/13 |
12.2% |
12.37% |
75.35% |
982 |
| 2025/06/20 |
12.21% |
12.37% |
75.35% |
981 |
| 2025/06/27 |
12.21% |
12.37% |
75.35% |
979 |
| 2025/07/04 |
12.19% |
12.37% |
75.35% |
978 |
| 2025/07/11 |
12.18% |
12.38% |
75.35% |
979 |
| 2025/07/18 |
11.96% |
12.62% |
75.35% |
977 |
| 2025/07/25 |
11.95% |
12.61% |
75.35% |
973 |
| 2025/08/01 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/08 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/15 |
11.97% |
12.59% |
75.35% |
971 |
| 2025/08/22 |
12.21% |
12.33% |
75.35% |
970 |
| 2025/08/29 |
12.26% |
12.31% |
75.35% |
976 |
| 2025/09/05 |
12.27% |
12.31% |
75.35% |
974 |
| 2025/09/12 |
12.26% |
12.3% |
75.35% |
969 |
| 2025/09/19 |
12.26% |
12.31% |
75.35% |
967 |
| 2025/09/26 |
12.31% |
12.28% |
75.35% |
967 |
| 2025/10/03 |
12.32% |
12.24% |
75.35% |
970 |
| 2025/10/09 |
12.34% |
12.23% |
75.35% |
973 |
| 2025/10/17 |
12.14% |
12.42% |
75.35% |
969 |
| 2025/10/23 |
12.18% |
12.43% |
75.32% |
970 |
| 2025/10/31 |
12.21% |
12.39% |
75.32% |
967 |
| 2025/11/07 |
12.33% |
12.37% |
75.23% |
974 |
| 2025/11/14 |
12.07% |
12.62% |
75.23% |
970 |
評論討論區
發表評論
目前尚無評論