隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.95 | 46 | 45.95 | 46 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/23 | 58.9 | 59.9 | 58.9 | 59.1 | 7 |
| 2025/04/24 | 59.1 | 60.9 | 59.1 | 59.6 | 17 |
| 2025/04/25 | 62.6 | 62.6 | 60.5 | 60.5 | 15 |
| 2025/04/28 | 61.8 | 62.6 | 61.8 | 62.6 | 2 |
| 2025/04/29 | 64.4 | 64.4 | 60.2 | 62.9 | 10 |
| 2025/04/30 | 62.2 | 63.5 | 62 | 62 | 32 |
| 2025/05/02 | 62.6 | 62.9 | 59.1 | 60.3 | 31 |
| 2025/05/05 | 61.8 | 61.8 | 58.6 | 59 | 21 |
| 2025/05/06 | 61 | 64.7 | 61 | 63.5 | 59 |
| 2025/05/07 | 64.2 | 65.6 | 62.1 | 62.9 | 76 |
| 2025/05/08 | 62.5 | 63 | 61.6 | 61.8 | 37 |
| 2025/05/09 | 60.2 | 61.3 | 60.2 | 60.8 | 58 |
| 2025/05/12 | 62 | 62.5 | 60.8 | 60.8 | 27 |
| 2025/05/13 | 62.5 | 62.8 | 60.2 | 60.5 | 54 |
| 2025/05/14 | 61.4 | 61.4 | 61.4 | 61.4 | 3 |
| 2025/05/15 | 59.7 | 60.5 | 59.7 | 60.5 | 4 |
| 2025/05/16 | 60 | 60.8 | 60 | 60.8 | 7 |
| 2025/05/20 | 59.6 | 60 | 58.5 | 59.6 | 18 |
| 2025/05/21 | 59.7 | 59.7 | 59 | 59.1 | 4 |
| 2025/05/22 | 57.7 | 59 | 57.7 | 59 | 2 |
| 2025/05/23 | 58 | 58.2 | 57.6 | 57.8 | 16 |
| 2025/05/26 | 57.8 | 58 | 56.3 | 58 | 8 |
| 2025/05/27 | 57.7 | 58 | 57 | 57 | 15 |
| 2025/05/28 | 57.5 | 57.9 | 57.5 | 57.5 | 6 |
| 2025/05/29 | 58 | 59 | 58 | 58 | 3 |
| 2025/06/02 | 56.4 | 56.4 | 56.4 | 56.4 | 2 |
| 2025/06/03 | 56 | 58.2 | 56 | 57 | 4 |
| 2025/06/04 | 58.8 | 58.9 | 58.8 | 58.9 | 5 |
| 2025/06/05 | 59.2 | 59.2 | 57.3 | 58.2 | 6 |
| 2025/06/06 | 58.4 | 58.4 | 58.4 | 58.4 | 11 |
| 2025/06/10 | 58.4 | 58.4 | 56.6 | 57.4 | 15 |
| 2025/06/11 | 57.3 | 57.3 | 55.5 | 56.8 | 15 |
| 2025/06/12 | 57.2 | 58.4 | 57.2 | 58.4 | 6 |
| 2025/06/13 | 55.6 | 56.3 | 55.6 | 55.7 | 16 |
| 2025/06/16 | 57.6 | 57.6 | 56.9 | 56.9 | 5 |
| 2025/06/17 | 58.6 | 58.6 | 56.1 | 56.1 | 8 |
| 2025/06/18 | 56.1 | 56.1 | 56.1 | 56.1 | 2 |
| 2025/06/19 | 55.5 | 55.8 | 55 | 55.4 | 6 |
| 2025/06/20 | 55.4 | 55.4 | 55.4 | 55.4 | 2 |
| 2025/06/23 | 55.8 | 56 | 55.8 | 56 | 7 |
| 2025/06/24 | 56.6 | 59.4 | 56.6 | 59.4 | 9 |
| 2025/06/26 | 59 | 59 | 56.6 | 56.8 | 8 |
| 2025/06/27 | 56.9 | 57 | 56.9 | 57 | 3 |
| 2025/07/01 | 56.9 | 56.9 | 55.8 | 55.8 | 3 |
| 2025/07/02 | 55.8 | 55.8 | 55.7 | 55.7 | 3 |
| 2025/07/03 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/04 | 56.2 | 56.2 | 55.5 | 55.5 | 2 |
| 2025/07/09 | 57.2 | 57.2 | 55.3 | 56 | 16 |
| 2025/07/10 | 55.9 | 56 | 55.9 | 56 | 4 |
| 2025/07/15 | 55.9 | 55.9 | 55.9 | 55.9 | 2 |
| 2025/07/16 | 55.6 | 55.6 | 55.6 | 55.6 | 2 |
| 2025/07/17 | 55.6 | 56 | 54.9 | 56 | 3 |
| 2025/07/18 | 53.5 | 55 | 53.5 | 53.8 | 10 |
| 2025/07/21 | 53.8 | 54.9 | 53.8 | 54.6 | 10 |
| 2025/07/22 | 54.5 | 54.6 | 54.5 | 54.6 | 3 |
| 2025/07/23 | 54.6 | 55.8 | 54.6 | 55.8 | 3 |
| 2025/07/24 | 55.8 | 56.2 | 55.8 | 56.2 | 7 |
| 2025/07/25 | 56.9 | 56.9 | 55.5 | 55.5 | 6 |
| 2025/07/28 | 55 | 55.7 | 54.7 | 54.7 | 3 |
| 2025/07/29 | 54 | 58 | 54 | 55.6 | 19 |
| 2025/07/31 | 55.5 | 55.5 | 54.9 | 54.9 | 4 |
| 2025/08/01 | 54.7 | 54.8 | 54.7 | 54.8 | 3 |
| 2025/08/05 | 55.8 | 56.1 | 55.8 | 56.1 | 2 |
| 2025/08/07 | 55.6 | 55.6 | 55.6 | 55.6 | 1 |
| 2025/08/08 | 53.1 | 54.9 | 52.9 | 54.4 | 16 |
| 2025/08/11 | 56 | 56 | 50.7 | 51.5 | 34 |
| 2025/08/12 | 50.3 | 50.3 | 49.3 | 50.1 | 60 |
| 2025/08/13 | 51.8 | 51.8 | 50 | 50 | 19 |
| 2025/08/14 | 49.75 | 49.9 | 49.75 | 49.9 | 10 |
| 2025/08/15 | 50 | 50 | 49.25 | 49.55 | 23 |
| 2025/08/18 | 49.45 | 49.5 | 48.15 | 48.9 | 12 |
| 2025/08/19 | 48.5 | 48.6 | 48 | 48 | 43 |
| 2025/08/20 | 47.05 | 48.95 | 47.05 | 47.65 | 10 |
| 2025/08/21 | 49.75 | 49.75 | 49 | 49.7 | 17 |
| 2025/08/22 | 50.5 | 50.5 | 49 | 49 | 7 |
| 2025/08/25 | 48.5 | 48.5 | 48.5 | 48.5 | 2 |
| 2025/08/26 | 47.55 | 48.75 | 47.3 | 47.55 | 14 |
| 2025/08/27 | 47.5 | 51 | 47.05 | 50 | 37 |
| 2025/08/29 | 53.9 | 53.9 | 50.2 | 50.5 | 14 |
| 2025/09/01 | 50 | 50 | 50 | 50 | 1 |
| 2025/09/02 | 49.1 | 52.5 | 49.1 | 50.5 | 7 |
| 2025/09/03 | 50.5 | 50.5 | 50.5 | 50.5 | 1 |
| 2025/09/05 | 49.2 | 49.2 | 49.2 | 49.2 | 3 |
| 2025/09/10 | 50.8 | 52.8 | 50.1 | 50.1 | 20 |
| 2025/09/12 | 48.2 | 49 | 48.2 | 48.4 | 26 |
| 2025/09/15 | 48.6 | 48.6 | 48.6 | 48.6 | 7 |
| 2025/09/16 | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 2025/09/17 | 49.95 | 49.95 | 48.95 | 48.95 | 2 |
| 2025/09/18 | 49.5 | 49.5 | 49.5 | 49.5 | 1 |
| 2025/09/19 | 50.4 | 50.4 | 49.5 | 49.5 | 6 |
| 2025/09/22 | 49.95 | 49.95 | 49.95 | 49.95 | 2 |
| 2025/09/23 | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 2025/09/25 | 49.95 | 49.95 | 49.95 | 49.95 | 4 |
| 2025/09/26 | 48.15 | 48.15 | 48 | 48.05 | 5 |
| 2025/09/30 | 48 | 48.05 | 48 | 48.05 | 7 |
| 2025/10/01 | 48.9 | 49 | 48.05 | 48.05 | 12 |
| 2025/10/02 | 49.75 | 49.8 | 47.55 | 47.55 | 26 |
| 2025/10/03 | 46.65 | 47.5 | 46.65 | 47.3 | 12 |
| 2025/10/07 | 50.8 | 50.8 | 47.35 | 48.35 | 10 |
| 2025/10/08 | 48.3 | 48.5 | 47.7 | 48.1 | 12 |
| 2025/10/09 | 49.9 | 49.9 | 48.75 | 48.75 | 11 |
| 2025/10/13 | 48.5 | 48.55 | 47.5 | 48 | 9 |
| 2025/10/14 | 48.5 | 49.05 | 48.5 | 49 | 15 |
| 2025/10/15 | 49.2 | 49.5 | 49 | 49.5 | 11 |
| 2025/10/16 | 50.2 | 50.2 | 48.85 | 49.8 | 8 |
| 2025/10/17 | 48.95 | 49 | 48.95 | 49 | 16 |
| 2025/10/21 | 48.15 | 48.35 | 48.15 | 48.25 | 6 |
| 2025/10/22 | 48 | 48 | 48 | 48 | 2 |
| 2025/10/23 | 47.95 | 47.95 | 47.15 | 47.45 | 23 |
| 2025/10/27 | 47.4 | 47.45 | 46.75 | 46.75 | 10 |
| 2025/10/29 | 46.95 | 47.9 | 46.9 | 47.9 | 5 |
| 2025/10/30 | 47.95 | 47.95 | 47.6 | 47.6 | 8 |
| 2025/10/31 | 47.9 | 47.9 | 47.9 | 47.9 | 4 |
| 2025/11/03 | 47.5 | 47.5 | 46.2 | 46.2 | 8 |
| 2025/11/04 | 46.2 | 47.95 | 46.2 | 47.95 | 18 |
| 2025/11/05 | 46.45 | 46.5 | 46.45 | 46.5 | 2 |
| 2025/11/06 | 46.5 | 46.5 | 43 | 43.2 | 59 |
| 2025/11/07 | 43.9 | 44.6 | 43.85 | 44.05 | 26 |
| 2025/11/10 | 46.8 | 46.8 | 45.35 | 45.75 | 12 |
| 2025/11/11 | 45.95 | 46 | 45.95 | 46 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隆中 (6542) 股票走勢分析與操作建議 未來趨勢判斷與…
隆中 (6542) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表所示,隆中 (6542) 在過去 90 天的股價呈現明顯的下跌趨勢。儘管近期(2025-11-11)出現了一根帶有長下影線的綠色 K 線,且成交量有所放大,這可能暗示著短期內的買盤承接力量,但整體趨勢並未扭轉。5 日移動平均線 (MA5) 仍在 20 日移動平均線 (MA20) 之下,且兩條均線均呈現向下趨勢,顯示短期和中期趨勢皆為空頭排列。在缺乏更強勁的利多消息或明顯的技術面反轉訊號出現前,預計未來數天或數週股價將持續處於盤整或小幅下跌的趨勢。未來目標價格區間
考量到近期股價已接近圖表顯示的低點區域,且 MA20 位於 48.5 附近,若股價無法有效突破 MA20 壓力,則短期內可能繼續在 45 至 47 元區間震盪。若有較大的反彈,則需觀察能否站穩 MA20,並進一步挑戰 50 元關卡。反之,若跌破 45 元,則可能下探至 43-44 元的區間。因此,預計未來數天或數週的目標價格區間為 43-48 元。詳細圖表分析
該圖表顯示了隆中 (6542) 在 2025 年 4 月 23 日至 2025 年 11 月 11 日期間的 90 天股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。總結來看,隆中 (6542) 經歷了一段較長的下跌趨勢,近期雖然出現了反彈的跡象,但關鍵的移動平均線排列仍不利於多頭。成交量的放大出現在低位,可能是潛在的止跌訊號,但需要後續更積極的買盤確認。
時間範圍 股價走勢概要 MA5 與 MA20 關係 成交量特徵 整體趨勢 2025-04-23 至 2025-05-05 股價處於相對高位,約在 60-65 元區間震盪,K 線多為紅綠參半,但上漲動能逐漸減弱。 MA5 與 MA20 均向上,且 MA5 在 MA20 之上,顯示短期和中期趨勢偏多。 成交量相對較大,顯示市場活躍。 初期強勁,隨後趨於平緩。 2025-05-05 至 2025-07-24 股價開始走低,緩慢下跌,逐步向下穿越 MA5 和 MA20。 MA5 開始向下穿越 MA20,並持續在其下方運行,MA20 趨勢開始走平或緩慢向下。 成交量趨於萎縮,顯示市場觀望氣氛濃厚。 明顯的下跌趨勢。 2025-07-24 至 2025-08-27 股價加速下跌,出現較大幅度的下跌,最低觸及 48 元附近。 MA5 和 MA20 均持續向下,MA5 始終位於 MA20 下方,且差距可能擴大。 成交量在下跌過程中偶爾放大,但隨後又回落。 強勁的下跌趨勢。 2025-08-27 至 2025-10-31 股價進入盤整階段,在 48-52 元之間反覆震盪,但整體重心緩慢下移。 MA5 和 MA20 均向下,MA5 偶爾嘗試向上穿越 MA20,但未能成功,最終仍被壓制。 成交量整體偏低,偶爾出現小幅放大。 震盪下跌格局。 2025-10-31 至 2025-11-11 股價再次下探,創下近期新低,但 2025-11-11 出現一根帶長下影線的綠色 K 線,顯示有買盤介入。 MA5 和 MA20 持續向下,MA5 位於 MA20 下方。 2025-11-11 的成交量顯著放大,是近期較大的成交量。 下跌趨勢中出現反彈跡象,但整體趨勢仍未扭轉。 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對隆中 (6542) 的情況,目前的策略應以謹慎為主。 * 不建議立即買入。 雖然近期出現了帶量下跌後反彈的跡象,但整體趨勢仍然偏弱。貿然買入可能面臨股價持續下跌的風險。 * 建議觀察。 投資人應持續關注股價是否能有效站穩 47 元之上,並能否突破 MA20(約 48.5 元),甚至進一步挑戰 50 元關卡。同時,留意後續成交量的變化,若能持續放大且股價穩步上揚,則可視為反轉訊號。 * 考慮分批佈局(若有反轉跡象)。 如果股價成功站穩 50 元並出現明顯的止跌訊號,且基本面或消息面有利,散戶可以考慮分批小量佈局,並設定嚴格的停損點。 * 嚴設停損。 即使決定買入,也應設定明確的停損點。例如,若股價跌破 45 元,則應果斷出場,以避免更大的損失。 * 風險提示: 股價分析僅基於圖表,並非投資建議。投資有風險,入市需謹慎。趨勢預測與目標區間重申
總體而言,基於目前的圖表分析,隆中 (6542) 在未來數天或數週內,預計將繼續處於盤整或小幅下跌趨勢。預計的目標價格區間為 43-48 元。散戶投資人應採取謹慎觀望的態度,在確認明顯的反轉訊號出現前,避免盲目追高或在下跌時恐慌性賣出。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.96% | 12.18% | 75.77% | 960 |
| 2024/09/27 | 11.97% | 12.18% | 75.77% | 966 |
| 2024/10/04 | 11.97% | 12.18% | 75.77% | 962 |
| 2024/10/11 | 11.97% | 12.18% | 75.77% | 955 |
| 2024/10/18 | 11.97% | 12.18% | 75.77% | 953 |
| 2024/10/25 | 11.97% | 12.18% | 75.77% | 948 |
| 2024/11/01 | 11.98% | 12.17% | 75.77% | 953 |
| 2024/11/08 | 11.98% | 12.17% | 75.77% | 963 |
| 2024/11/15 | 12.01% | 12.15% | 75.77% | 956 |
| 2024/11/22 | 12% | 12.15% | 75.77% | 960 |
| 2024/11/29 | 12% | 12.15% | 75.77% | 947 |
| 2024/12/06 | 12.01% | 12.38% | 75.54% | 1,033 |
| 2024/12/13 | 12.11% | 12.38% | 75.42% | 1,012 |
| 2024/12/20 | 12.11% | 12.38% | 75.42% | 1,011 |
| 2024/12/27 | 12.12% | 12.38% | 75.42% | 1,009 |
| 2025/01/03 | 12.13% | 12.37% | 75.42% | 1,007 |
| 2025/01/10 | 12.14% | 12.37% | 75.42% | 999 |
| 2025/01/17 | 12.13% | 12.37% | 75.42% | 995 |
| 2025/01/22 | 12.13% | 12.37% | 75.42% | 991 |
| 2025/02/07 | 12.13% | 12.37% | 75.42% | 988 |
| 2025/02/14 | 12.16% | 12.36% | 75.42% | 1,001 |
| 2025/02/21 | 12.14% | 12.36% | 75.42% | 1,008 |
| 2025/02/27 | 12.15% | 12.36% | 75.42% | 1,013 |
| 2025/03/07 | 12.16% | 12.36% | 75.42% | 1,004 |
| 2025/03/14 | 12.16% | 12.36% | 75.42% | 1,001 |
| 2025/03/21 | 11.91% | 12.6% | 75.42% | 995 |
| 2025/03/28 | 11.91% | 12.61% | 75.42% | 996 |
| 2025/04/02 | 11.9% | 12.61% | 75.42% | 988 |
| 2025/04/11 | 12.14% | 12.37% | 75.42% | 974 |
| 2025/04/18 | 12.15% | 12.37% | 75.42% | 974 |
| 2025/04/25 | 12.14% | 12.37% | 75.42% | 970 |
| 2025/05/02 | 12.17% | 12.37% | 75.4% | 964 |
| 2025/05/09 | 12.17% | 12.37% | 75.37% | 976 |
| 2025/05/16 | 12.2% | 12.37% | 75.35% | 988 |
| 2025/05/23 | 12.19% | 12.37% | 75.35% | 986 |
| 2025/05/29 | 12.21% | 12.37% | 75.35% | 980 |
| 2025/06/06 | 12.21% | 12.37% | 75.35% | 982 |
| 2025/06/13 | 12.2% | 12.37% | 75.35% | 982 |
| 2025/06/20 | 12.21% | 12.37% | 75.35% | 981 |
| 2025/06/27 | 12.21% | 12.37% | 75.35% | 979 |
| 2025/07/04 | 12.19% | 12.37% | 75.35% | 978 |
| 2025/07/11 | 12.18% | 12.38% | 75.35% | 979 |
| 2025/07/18 | 11.96% | 12.62% | 75.35% | 977 |
| 2025/07/25 | 11.95% | 12.61% | 75.35% | 973 |
| 2025/08/01 | 11.97% | 12.6% | 75.35% | 972 |
| 2025/08/08 | 11.97% | 12.6% | 75.35% | 972 |
| 2025/08/15 | 11.97% | 12.59% | 75.35% | 971 |
| 2025/08/22 | 12.21% | 12.33% | 75.35% | 970 |
| 2025/08/29 | 12.26% | 12.31% | 75.35% | 976 |
| 2025/09/05 | 12.27% | 12.31% | 75.35% | 974 |
| 2025/09/12 | 12.26% | 12.3% | 75.35% | 969 |
| 2025/09/19 | 12.26% | 12.31% | 75.35% | 967 |
| 2025/09/26 | 12.31% | 12.28% | 75.35% | 967 |
| 2025/10/03 | 12.32% | 12.24% | 75.35% | 970 |
| 2025/10/09 | 12.34% | 12.23% | 75.35% | 973 |
| 2025/10/17 | 12.14% | 12.42% | 75.35% | 969 |
| 2025/10/23 | 12.18% | 12.43% | 75.32% | 970 |
| 2025/10/31 | 12.21% | 12.39% | 75.32% | 967 |
| 2025/11/07 | 12.33% | 12.37% | 75.23% | 974 |
目前尚無評論