隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.6 |
51.8 |
49.6 |
51.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
59.7 |
59.7 |
59 |
59.1 |
4 |
| 2025/05/22 |
57.7 |
59 |
57.7 |
59 |
2 |
| 2025/05/23 |
58 |
58.2 |
57.6 |
57.8 |
16 |
| 2025/05/26 |
57.8 |
58 |
56.3 |
58 |
8 |
| 2025/05/27 |
57.7 |
58 |
57 |
57 |
15 |
| 2025/05/28 |
57.5 |
57.9 |
57.5 |
57.5 |
6 |
| 2025/05/29 |
58 |
59 |
58 |
58 |
3 |
| 2025/06/02 |
56.4 |
56.4 |
56.4 |
56.4 |
2 |
| 2025/06/03 |
56 |
58.2 |
56 |
57 |
4 |
| 2025/06/04 |
58.8 |
58.9 |
58.8 |
58.9 |
5 |
| 2025/06/05 |
59.2 |
59.2 |
57.3 |
58.2 |
6 |
| 2025/06/06 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/06/10 |
58.4 |
58.4 |
56.6 |
57.4 |
15 |
| 2025/06/11 |
57.3 |
57.3 |
55.5 |
56.8 |
15 |
| 2025/06/12 |
57.2 |
58.4 |
57.2 |
58.4 |
6 |
| 2025/06/13 |
55.6 |
56.3 |
55.6 |
55.7 |
16 |
| 2025/06/16 |
57.6 |
57.6 |
56.9 |
56.9 |
5 |
| 2025/06/17 |
58.6 |
58.6 |
56.1 |
56.1 |
8 |
| 2025/06/18 |
56.1 |
56.1 |
56.1 |
56.1 |
2 |
| 2025/06/19 |
55.5 |
55.8 |
55 |
55.4 |
6 |
| 2025/06/20 |
55.4 |
55.4 |
55.4 |
55.4 |
2 |
| 2025/06/23 |
55.8 |
56 |
55.8 |
56 |
7 |
| 2025/06/24 |
56.6 |
59.4 |
56.6 |
59.4 |
9 |
| 2025/06/26 |
59 |
59 |
56.6 |
56.8 |
8 |
| 2025/06/27 |
56.9 |
57 |
56.9 |
57 |
3 |
| 2025/07/01 |
56.9 |
56.9 |
55.8 |
55.8 |
3 |
| 2025/07/02 |
55.8 |
55.8 |
55.7 |
55.7 |
3 |
| 2025/07/03 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/04 |
56.2 |
56.2 |
55.5 |
55.5 |
2 |
| 2025/07/09 |
57.2 |
57.2 |
55.3 |
56 |
16 |
| 2025/07/10 |
55.9 |
56 |
55.9 |
56 |
4 |
| 2025/07/15 |
55.9 |
55.9 |
55.9 |
55.9 |
2 |
| 2025/07/16 |
55.6 |
55.6 |
55.6 |
55.6 |
2 |
| 2025/07/17 |
55.6 |
56 |
54.9 |
56 |
3 |
| 2025/07/18 |
53.5 |
55 |
53.5 |
53.8 |
10 |
| 2025/07/21 |
53.8 |
54.9 |
53.8 |
54.6 |
10 |
| 2025/07/22 |
54.5 |
54.6 |
54.5 |
54.6 |
3 |
| 2025/07/23 |
54.6 |
55.8 |
54.6 |
55.8 |
3 |
| 2025/07/24 |
55.8 |
56.2 |
55.8 |
56.2 |
7 |
| 2025/07/25 |
56.9 |
56.9 |
55.5 |
55.5 |
6 |
| 2025/07/28 |
55 |
55.7 |
54.7 |
54.7 |
3 |
| 2025/07/29 |
54 |
58 |
54 |
55.6 |
19 |
| 2025/07/31 |
55.5 |
55.5 |
54.9 |
54.9 |
4 |
| 2025/08/01 |
54.7 |
54.8 |
54.7 |
54.8 |
3 |
| 2025/08/05 |
55.8 |
56.1 |
55.8 |
56.1 |
2 |
| 2025/08/07 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/08/08 |
53.1 |
54.9 |
52.9 |
54.4 |
16 |
| 2025/08/11 |
56 |
56 |
50.7 |
51.5 |
34 |
| 2025/08/12 |
50.3 |
50.3 |
49.3 |
50.1 |
60 |
| 2025/08/13 |
51.8 |
51.8 |
50 |
50 |
19 |
| 2025/08/14 |
49.75 |
49.9 |
49.75 |
49.9 |
10 |
| 2025/08/15 |
50 |
50 |
49.25 |
49.55 |
23 |
| 2025/08/18 |
49.45 |
49.5 |
48.15 |
48.9 |
12 |
| 2025/08/19 |
48.5 |
48.6 |
48 |
48 |
43 |
| 2025/08/20 |
47.05 |
48.95 |
47.05 |
47.65 |
10 |
| 2025/08/21 |
49.75 |
49.75 |
49 |
49.7 |
17 |
| 2025/08/22 |
50.5 |
50.5 |
49 |
49 |
7 |
| 2025/08/25 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/08/26 |
47.55 |
48.75 |
47.3 |
47.55 |
14 |
| 2025/08/27 |
47.5 |
51 |
47.05 |
50 |
37 |
| 2025/08/29 |
53.9 |
53.9 |
50.2 |
50.5 |
14 |
| 2025/09/01 |
50 |
50 |
50 |
50 |
1 |
| 2025/09/02 |
49.1 |
52.5 |
49.1 |
50.5 |
7 |
| 2025/09/03 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
| 2025/09/05 |
49.2 |
49.2 |
49.2 |
49.2 |
3 |
| 2025/09/10 |
50.8 |
52.8 |
50.1 |
50.1 |
20 |
| 2025/09/12 |
48.2 |
49 |
48.2 |
48.4 |
26 |
| 2025/09/15 |
48.6 |
48.6 |
48.6 |
48.6 |
7 |
| 2025/09/16 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/17 |
49.95 |
49.95 |
48.95 |
48.95 |
2 |
| 2025/09/18 |
49.5 |
49.5 |
49.5 |
49.5 |
1 |
| 2025/09/19 |
50.4 |
50.4 |
49.5 |
49.5 |
6 |
| 2025/09/22 |
49.95 |
49.95 |
49.95 |
49.95 |
2 |
| 2025/09/23 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/25 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/26 |
48.15 |
48.15 |
48 |
48.05 |
5 |
| 2025/09/30 |
48 |
48.05 |
48 |
48.05 |
7 |
| 2025/10/01 |
48.9 |
49 |
48.05 |
48.05 |
12 |
| 2025/10/02 |
49.75 |
49.8 |
47.55 |
47.55 |
26 |
| 2025/10/03 |
46.65 |
47.5 |
46.65 |
47.3 |
12 |
| 2025/10/07 |
50.8 |
50.8 |
47.35 |
48.35 |
10 |
| 2025/10/08 |
48.3 |
48.5 |
47.7 |
48.1 |
12 |
| 2025/10/09 |
49.9 |
49.9 |
48.75 |
48.75 |
11 |
| 2025/10/13 |
48.5 |
48.55 |
47.5 |
48 |
9 |
| 2025/10/14 |
48.5 |
49.05 |
48.5 |
49 |
15 |
| 2025/10/15 |
49.2 |
49.5 |
49 |
49.5 |
11 |
| 2025/10/16 |
50.2 |
50.2 |
48.85 |
49.8 |
8 |
| 2025/10/17 |
48.95 |
49 |
48.95 |
49 |
16 |
| 2025/10/21 |
48.15 |
48.35 |
48.15 |
48.25 |
6 |
| 2025/10/22 |
48 |
48 |
48 |
48 |
2 |
| 2025/10/23 |
47.95 |
47.95 |
47.15 |
47.45 |
23 |
| 2025/10/27 |
47.4 |
47.45 |
46.75 |
46.75 |
10 |
| 2025/10/29 |
46.95 |
47.9 |
46.9 |
47.9 |
5 |
| 2025/10/30 |
47.95 |
47.95 |
47.6 |
47.6 |
8 |
| 2025/10/31 |
47.9 |
47.9 |
47.9 |
47.9 |
4 |
| 2025/11/03 |
47.5 |
47.5 |
46.2 |
46.2 |
8 |
| 2025/11/04 |
46.2 |
47.95 |
46.2 |
47.95 |
18 |
| 2025/11/05 |
46.45 |
46.5 |
46.45 |
46.5 |
2 |
| 2025/11/06 |
46.5 |
46.5 |
43 |
43.2 |
59 |
| 2025/11/07 |
43.9 |
44.6 |
43.85 |
44.05 |
26 |
| 2025/11/10 |
46.8 |
46.8 |
45.35 |
45.75 |
12 |
| 2025/11/11 |
45.95 |
46 |
45.95 |
46 |
4 |
| 2025/11/12 |
44.55 |
45.6 |
44.55 |
45.6 |
2 |
| 2025/11/13 |
44.95 |
44.95 |
44.55 |
44.55 |
2 |
| 2025/11/14 |
44.5 |
44.5 |
43.75 |
43.75 |
4 |
| 2025/11/17 |
44.45 |
44.45 |
42.9 |
42.9 |
6 |
| 2025/11/18 |
42.55 |
43.5 |
42.55 |
43.5 |
15 |
| 2025/11/19 |
44.5 |
44.6 |
43.95 |
44.6 |
8 |
| 2025/11/20 |
43.5 |
43.5 |
43.5 |
43.5 |
5 |
| 2025/11/21 |
45 |
45 |
43.5 |
43.5 |
7 |
| 2025/11/24 |
44 |
44 |
44 |
44 |
1 |
| 2025/11/25 |
43.8 |
43.8 |
43 |
43.75 |
7 |
| 2025/11/26 |
43 |
44 |
42.9 |
43.4 |
15 |
| 2025/11/27 |
44 |
44 |
44 |
44 |
1 |
| 2025/11/28 |
45 |
45.45 |
44.55 |
44.55 |
7 |
| 2025/12/01 |
44 |
44.6 |
43 |
44 |
16 |
| 2025/12/02 |
44 |
44 |
44 |
44 |
1 |
| 2025/12/03 |
44 |
47.95 |
44 |
47.75 |
33 |
| 2025/12/04 |
46.65 |
49.15 |
46.65 |
49.1 |
32 |
| 2025/12/05 |
49.6 |
51.8 |
49.6 |
51.7 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆中 (6542) 股價趨勢分析與操作建議
基於對隆中 (…
隆中 (6542) 股價趨勢分析與操作建議
基於對隆中 (6542) 近期股價走勢的觀察,預計在未來數天或數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點:首先,在最近的交易日(2025-12-05),股價出現了明顯的長紅 K 線,收盤價站上短期均線(MA5)與中期均線(MA20),顯示有止跌反彈的跡象。其次,成交量在近期呈現放大趨勢,特別是在最後幾個交易日,顯示市場對此價位的買盤興趣有所提升。再者,MA5 在近期呈現向上彎曲,並有與 MA20 形成黃金交叉的潛力,這通常被視為一個積極的技術訊號。
股價分析
觀察自 2025 年 5 月 21 日至 2025 年 12 月 5 日的 K 線圖,隆中 (6542) 的股價呈現明顯的下降趨勢。在 2025 年 7 月下旬至 8 月初,股價經歷了一波劇烈的下跌,從約 58 元一路跌至 44 元附近,跌幅相當可觀。此後,股價進入了一個相對盤整的區間,並在 MA5 和 MA20 之間波動。
在 2025 年 11 月中旬之前,股價持續探底,MA5 均線多次向下穿越 MA20 均線,顯示空方佔據優勢。然而,自 2025 年 11 月下旬開始,股價出現了築底跡象,MA5 均線開始逐漸走平並有向上拐頭的趨勢。在 2025 年 11 月 26 日,出現了一根帶有長下影線的綠色 K 線,暗示下方支撐力道增強。
進入 12 月份,尤其是 12 月 5 日的交易日,股價出現了強勁的上漲,形成了一根帶有較長實體且上漲幅度明顯的紅色 K 線。收盤價不僅突破了近期的高點,還站上了 MA5 和 MA20 均線之上。MA5 均線在此過程中也呈現出明顯的向上拉升,並與 MA20 均線的距離開始縮小,預示著短期均線有可能向上穿越長期均線,形成「黃金交叉」,這是一個重要的技術性看漲訊號。
成交量方面,在股價下跌過程中,成交量起伏不定,但在 12 月 5 日,成交量明顯放大,這與股價的上漲伴隨,表明市場的買入意願增強,也為上漲提供了動能。
未來目標價格區間預測
基於目前的技術指標和近期走勢,預計隆中 (6542) 的股價在未來數週內有機會挑戰前期的壓力區。若股價能持續站穩 MA20 均線之上,並維持量能配合,則有望向上拓展空間。
考慮到圖表顯示的價格區間和技術形態,一個合理的近期目標價格區間可以設定在 49 元至 53 元。其中,51 元是重要的心理關卡,若能順利突破並站穩,則有機會進一步挑戰 53 元甚至更高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在分析完隆中 (6542) 的圖表後,可以考慮以下操作建議:
* **買入時機:** 鑑於股價出現止跌反彈跡象,且成交量放大,技術指標有轉強的跡象,對於短線或波段操作者,可以在股價回測 MA5 或 MA20 均線(約 48 元至 49 元附近)時,視為一個較為安全的買入點。若股價能成功突破 50 元並站穩,也可以考慮追價買入,但需嚴格設好停損。
* **停損設定:** 鑑於近期股價有止跌反彈的跡象,但整體趨勢仍有待確認,建議將停損點設在 47 元下方。如果股價跌破該價位,則應當機立斷出場,避免進一步虧損。
* **持有策略:** 若已經持有該股票的投資人,可以考慮在股價站穩 49 元以上後,暫時持有,並觀察後續走勢。若股價能持續向上推進,則可以將停利點逐步上移。
* **風險提示:** 股價的漲跌受多種因素影響,包括公司基本面、市場情緒、大盤走勢等。本文的分析僅基於技術圖表,並不構成投資建議。投資者在做出任何投資決策前,應自行進行充分的研究,並審慎評估風險。
總結
綜合以上分析,隆中 (6542) 在 2025 年 12 月 5 日的交易日出現了明顯的反彈訊號,技術指標亦有轉強跡象。因此,預計未來數天或數週內,股價將有較高的機率呈現上漲趨勢。短期目標價格區間預計在 49 元至 53 元。散戶投資人可以考慮在回測均線或突破關鍵價位時分批佈局,但務必設置好嚴格的停損點,以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
11.97% |
12.18% |
75.77% |
962 |
| 2024/10/11 |
11.97% |
12.18% |
75.77% |
955 |
| 2024/10/18 |
11.97% |
12.18% |
75.77% |
953 |
| 2024/10/25 |
11.97% |
12.18% |
75.77% |
948 |
| 2024/11/01 |
11.98% |
12.17% |
75.77% |
953 |
| 2024/11/08 |
11.98% |
12.17% |
75.77% |
963 |
| 2024/11/15 |
12.01% |
12.15% |
75.77% |
956 |
| 2024/11/22 |
12% |
12.15% |
75.77% |
960 |
| 2024/11/29 |
12% |
12.15% |
75.77% |
947 |
| 2024/12/06 |
12.01% |
12.38% |
75.54% |
1,033 |
| 2024/12/13 |
12.11% |
12.38% |
75.42% |
1,012 |
| 2024/12/20 |
12.11% |
12.38% |
75.42% |
1,011 |
| 2024/12/27 |
12.12% |
12.38% |
75.42% |
1,009 |
| 2025/01/03 |
12.13% |
12.37% |
75.42% |
1,007 |
| 2025/01/10 |
12.14% |
12.37% |
75.42% |
999 |
| 2025/01/17 |
12.13% |
12.37% |
75.42% |
995 |
| 2025/01/22 |
12.13% |
12.37% |
75.42% |
991 |
| 2025/02/07 |
12.13% |
12.37% |
75.42% |
988 |
| 2025/02/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/02/21 |
12.14% |
12.36% |
75.42% |
1,008 |
| 2025/02/27 |
12.15% |
12.36% |
75.42% |
1,013 |
| 2025/03/07 |
12.16% |
12.36% |
75.42% |
1,004 |
| 2025/03/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/03/21 |
11.91% |
12.6% |
75.42% |
995 |
| 2025/03/28 |
11.91% |
12.61% |
75.42% |
996 |
| 2025/04/02 |
11.9% |
12.61% |
75.42% |
988 |
| 2025/04/11 |
12.14% |
12.37% |
75.42% |
974 |
| 2025/04/18 |
12.15% |
12.37% |
75.42% |
974 |
| 2025/04/25 |
12.14% |
12.37% |
75.42% |
970 |
| 2025/05/02 |
12.17% |
12.37% |
75.4% |
964 |
| 2025/05/09 |
12.17% |
12.37% |
75.37% |
976 |
| 2025/05/16 |
12.2% |
12.37% |
75.35% |
988 |
| 2025/05/23 |
12.19% |
12.37% |
75.35% |
986 |
| 2025/05/29 |
12.21% |
12.37% |
75.35% |
980 |
| 2025/06/06 |
12.21% |
12.37% |
75.35% |
982 |
| 2025/06/13 |
12.2% |
12.37% |
75.35% |
982 |
| 2025/06/20 |
12.21% |
12.37% |
75.35% |
981 |
| 2025/06/27 |
12.21% |
12.37% |
75.35% |
979 |
| 2025/07/04 |
12.19% |
12.37% |
75.35% |
978 |
| 2025/07/11 |
12.18% |
12.38% |
75.35% |
979 |
| 2025/07/18 |
11.96% |
12.62% |
75.35% |
977 |
| 2025/07/25 |
11.95% |
12.61% |
75.35% |
973 |
| 2025/08/01 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/08 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/15 |
11.97% |
12.59% |
75.35% |
971 |
| 2025/08/22 |
12.21% |
12.33% |
75.35% |
970 |
| 2025/08/29 |
12.26% |
12.31% |
75.35% |
976 |
| 2025/09/05 |
12.27% |
12.31% |
75.35% |
974 |
| 2025/09/12 |
12.26% |
12.3% |
75.35% |
969 |
| 2025/09/19 |
12.26% |
12.31% |
75.35% |
967 |
| 2025/09/26 |
12.31% |
12.28% |
75.35% |
967 |
| 2025/10/03 |
12.32% |
12.24% |
75.35% |
970 |
| 2025/10/09 |
12.34% |
12.23% |
75.35% |
973 |
| 2025/10/17 |
12.14% |
12.42% |
75.35% |
969 |
| 2025/10/23 |
12.18% |
12.43% |
75.32% |
970 |
| 2025/10/31 |
12.21% |
12.39% |
75.32% |
967 |
| 2025/11/07 |
12.33% |
12.37% |
75.23% |
974 |
| 2025/11/14 |
12.07% |
12.62% |
75.23% |
970 |
| 2025/11/21 |
12.07% |
12.61% |
75.23% |
970 |
| 2025/11/28 |
12.07% |
12.61% |
75.23% |
970 |
評論討論區
發表評論
目前尚無評論