隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.8 |
43.8 |
43 |
43.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
62.5 |
63 |
61.6 |
61.8 |
37 |
| 2025/05/09 |
60.2 |
61.3 |
60.2 |
60.8 |
58 |
| 2025/05/12 |
62 |
62.5 |
60.8 |
60.8 |
27 |
| 2025/05/13 |
62.5 |
62.8 |
60.2 |
60.5 |
54 |
| 2025/05/14 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/05/15 |
59.7 |
60.5 |
59.7 |
60.5 |
4 |
| 2025/05/16 |
60 |
60.8 |
60 |
60.8 |
7 |
| 2025/05/20 |
59.6 |
60 |
58.5 |
59.6 |
18 |
| 2025/05/21 |
59.7 |
59.7 |
59 |
59.1 |
4 |
| 2025/05/22 |
57.7 |
59 |
57.7 |
59 |
2 |
| 2025/05/23 |
58 |
58.2 |
57.6 |
57.8 |
16 |
| 2025/05/26 |
57.8 |
58 |
56.3 |
58 |
8 |
| 2025/05/27 |
57.7 |
58 |
57 |
57 |
15 |
| 2025/05/28 |
57.5 |
57.9 |
57.5 |
57.5 |
6 |
| 2025/05/29 |
58 |
59 |
58 |
58 |
3 |
| 2025/06/02 |
56.4 |
56.4 |
56.4 |
56.4 |
2 |
| 2025/06/03 |
56 |
58.2 |
56 |
57 |
4 |
| 2025/06/04 |
58.8 |
58.9 |
58.8 |
58.9 |
5 |
| 2025/06/05 |
59.2 |
59.2 |
57.3 |
58.2 |
6 |
| 2025/06/06 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/06/10 |
58.4 |
58.4 |
56.6 |
57.4 |
15 |
| 2025/06/11 |
57.3 |
57.3 |
55.5 |
56.8 |
15 |
| 2025/06/12 |
57.2 |
58.4 |
57.2 |
58.4 |
6 |
| 2025/06/13 |
55.6 |
56.3 |
55.6 |
55.7 |
16 |
| 2025/06/16 |
57.6 |
57.6 |
56.9 |
56.9 |
5 |
| 2025/06/17 |
58.6 |
58.6 |
56.1 |
56.1 |
8 |
| 2025/06/18 |
56.1 |
56.1 |
56.1 |
56.1 |
2 |
| 2025/06/19 |
55.5 |
55.8 |
55 |
55.4 |
6 |
| 2025/06/20 |
55.4 |
55.4 |
55.4 |
55.4 |
2 |
| 2025/06/23 |
55.8 |
56 |
55.8 |
56 |
7 |
| 2025/06/24 |
56.6 |
59.4 |
56.6 |
59.4 |
9 |
| 2025/06/26 |
59 |
59 |
56.6 |
56.8 |
8 |
| 2025/06/27 |
56.9 |
57 |
56.9 |
57 |
3 |
| 2025/07/01 |
56.9 |
56.9 |
55.8 |
55.8 |
3 |
| 2025/07/02 |
55.8 |
55.8 |
55.7 |
55.7 |
3 |
| 2025/07/03 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/04 |
56.2 |
56.2 |
55.5 |
55.5 |
2 |
| 2025/07/09 |
57.2 |
57.2 |
55.3 |
56 |
16 |
| 2025/07/10 |
55.9 |
56 |
55.9 |
56 |
4 |
| 2025/07/15 |
55.9 |
55.9 |
55.9 |
55.9 |
2 |
| 2025/07/16 |
55.6 |
55.6 |
55.6 |
55.6 |
2 |
| 2025/07/17 |
55.6 |
56 |
54.9 |
56 |
3 |
| 2025/07/18 |
53.5 |
55 |
53.5 |
53.8 |
10 |
| 2025/07/21 |
53.8 |
54.9 |
53.8 |
54.6 |
10 |
| 2025/07/22 |
54.5 |
54.6 |
54.5 |
54.6 |
3 |
| 2025/07/23 |
54.6 |
55.8 |
54.6 |
55.8 |
3 |
| 2025/07/24 |
55.8 |
56.2 |
55.8 |
56.2 |
7 |
| 2025/07/25 |
56.9 |
56.9 |
55.5 |
55.5 |
6 |
| 2025/07/28 |
55 |
55.7 |
54.7 |
54.7 |
3 |
| 2025/07/29 |
54 |
58 |
54 |
55.6 |
19 |
| 2025/07/31 |
55.5 |
55.5 |
54.9 |
54.9 |
4 |
| 2025/08/01 |
54.7 |
54.8 |
54.7 |
54.8 |
3 |
| 2025/08/05 |
55.8 |
56.1 |
55.8 |
56.1 |
2 |
| 2025/08/07 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/08/08 |
53.1 |
54.9 |
52.9 |
54.4 |
16 |
| 2025/08/11 |
56 |
56 |
50.7 |
51.5 |
34 |
| 2025/08/12 |
50.3 |
50.3 |
49.3 |
50.1 |
60 |
| 2025/08/13 |
51.8 |
51.8 |
50 |
50 |
19 |
| 2025/08/14 |
49.75 |
49.9 |
49.75 |
49.9 |
10 |
| 2025/08/15 |
50 |
50 |
49.25 |
49.55 |
23 |
| 2025/08/18 |
49.45 |
49.5 |
48.15 |
48.9 |
12 |
| 2025/08/19 |
48.5 |
48.6 |
48 |
48 |
43 |
| 2025/08/20 |
47.05 |
48.95 |
47.05 |
47.65 |
10 |
| 2025/08/21 |
49.75 |
49.75 |
49 |
49.7 |
17 |
| 2025/08/22 |
50.5 |
50.5 |
49 |
49 |
7 |
| 2025/08/25 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/08/26 |
47.55 |
48.75 |
47.3 |
47.55 |
14 |
| 2025/08/27 |
47.5 |
51 |
47.05 |
50 |
37 |
| 2025/08/29 |
53.9 |
53.9 |
50.2 |
50.5 |
14 |
| 2025/09/01 |
50 |
50 |
50 |
50 |
1 |
| 2025/09/02 |
49.1 |
52.5 |
49.1 |
50.5 |
7 |
| 2025/09/03 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
| 2025/09/05 |
49.2 |
49.2 |
49.2 |
49.2 |
3 |
| 2025/09/10 |
50.8 |
52.8 |
50.1 |
50.1 |
20 |
| 2025/09/12 |
48.2 |
49 |
48.2 |
48.4 |
26 |
| 2025/09/15 |
48.6 |
48.6 |
48.6 |
48.6 |
7 |
| 2025/09/16 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/17 |
49.95 |
49.95 |
48.95 |
48.95 |
2 |
| 2025/09/18 |
49.5 |
49.5 |
49.5 |
49.5 |
1 |
| 2025/09/19 |
50.4 |
50.4 |
49.5 |
49.5 |
6 |
| 2025/09/22 |
49.95 |
49.95 |
49.95 |
49.95 |
2 |
| 2025/09/23 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/25 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/26 |
48.15 |
48.15 |
48 |
48.05 |
5 |
| 2025/09/30 |
48 |
48.05 |
48 |
48.05 |
7 |
| 2025/10/01 |
48.9 |
49 |
48.05 |
48.05 |
12 |
| 2025/10/02 |
49.75 |
49.8 |
47.55 |
47.55 |
26 |
| 2025/10/03 |
46.65 |
47.5 |
46.65 |
47.3 |
12 |
| 2025/10/07 |
50.8 |
50.8 |
47.35 |
48.35 |
10 |
| 2025/10/08 |
48.3 |
48.5 |
47.7 |
48.1 |
12 |
| 2025/10/09 |
49.9 |
49.9 |
48.75 |
48.75 |
11 |
| 2025/10/13 |
48.5 |
48.55 |
47.5 |
48 |
9 |
| 2025/10/14 |
48.5 |
49.05 |
48.5 |
49 |
15 |
| 2025/10/15 |
49.2 |
49.5 |
49 |
49.5 |
11 |
| 2025/10/16 |
50.2 |
50.2 |
48.85 |
49.8 |
8 |
| 2025/10/17 |
48.95 |
49 |
48.95 |
49 |
16 |
| 2025/10/21 |
48.15 |
48.35 |
48.15 |
48.25 |
6 |
| 2025/10/22 |
48 |
48 |
48 |
48 |
2 |
| 2025/10/23 |
47.95 |
47.95 |
47.15 |
47.45 |
23 |
| 2025/10/27 |
47.4 |
47.45 |
46.75 |
46.75 |
10 |
| 2025/10/29 |
46.95 |
47.9 |
46.9 |
47.9 |
5 |
| 2025/10/30 |
47.95 |
47.95 |
47.6 |
47.6 |
8 |
| 2025/10/31 |
47.9 |
47.9 |
47.9 |
47.9 |
4 |
| 2025/11/03 |
47.5 |
47.5 |
46.2 |
46.2 |
8 |
| 2025/11/04 |
46.2 |
47.95 |
46.2 |
47.95 |
18 |
| 2025/11/05 |
46.45 |
46.5 |
46.45 |
46.5 |
2 |
| 2025/11/06 |
46.5 |
46.5 |
43 |
43.2 |
59 |
| 2025/11/07 |
43.9 |
44.6 |
43.85 |
44.05 |
26 |
| 2025/11/10 |
46.8 |
46.8 |
45.35 |
45.75 |
12 |
| 2025/11/11 |
45.95 |
46 |
45.95 |
46 |
4 |
| 2025/11/12 |
44.55 |
45.6 |
44.55 |
45.6 |
2 |
| 2025/11/13 |
44.95 |
44.95 |
44.55 |
44.55 |
2 |
| 2025/11/14 |
44.5 |
44.5 |
43.75 |
43.75 |
4 |
| 2025/11/17 |
44.45 |
44.45 |
42.9 |
42.9 |
6 |
| 2025/11/18 |
42.55 |
43.5 |
42.55 |
43.5 |
15 |
| 2025/11/19 |
44.5 |
44.6 |
43.95 |
44.6 |
8 |
| 2025/11/20 |
43.5 |
43.5 |
43.5 |
43.5 |
5 |
| 2025/11/21 |
45 |
45 |
43.5 |
43.5 |
7 |
| 2025/11/24 |
44 |
44 |
44 |
44 |
1 |
| 2025/11/25 |
43.8 |
43.8 |
43 |
43.75 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆中 (6542) 股票走勢分析與預測
未來股價趨勢判斷
…
隆中 (6542) 股票走勢分析與預測
未來股價趨勢判斷
綜合考量隆中 (6542) 在過去 90 天的股價走勢,以及移動平均線 (MA5, MA20) 和成交量的表現,預測未來數天至數週股價將呈現偏向盤整或小幅震盪下跌的趨勢。
理由如下:
* 長期下行趨勢確立: 從圖表中可見,隆中股價自 2025 年 5 月以來,呈現明顯的下降趨勢。MA20(黃線)持續向下傾斜,且股價多次觸及或跌破 MA20,顯示空方力量佔據主導。
* 短期均線糾纏與壓力: MA5(綠線)在近期的走勢中,與 MA20 呈現糾纏狀態,多次試圖穿越 MA20 但未能成功,甚至被 MA20 壓制。這表明短期買盤力道不足以扭轉下降趨勢,且 MA20 成為重要的壓力線。
* 反彈動能疲弱: 雖然在 11 月中旬曾出現一波小幅反彈,股價一度站上 MA5,但隨後迅速回落,且 11 月 24 日的交易日(圖表最後交易日)出現了帶有上影線的綠K線,顯示賣壓依然存在,未能有效突破上方壓力。
* 成交量未能明顯放大: 在近期反彈過程中,成交量並未出現顯著放大,這暗示著市場追價意願不強,多頭力量不足以推升股價。反觀先前下跌趨勢中的部分反彈,成交量亦未能持續放大。
* 整體技術面結構不利: 整體而言,股價處於 MA20 下方,且 MA5 處於 MA20 下方或附近糾纏,屬於較弱的技術結構。除非有重大利多消息或市場情緒大幅轉變,否則突破下行趨勢的可能性較低。
未來目標價格區間
基於上述分析,考量到近期股價在 45-47 元附近尋求支撐,且 MA20 壓力約在 48-49 元區域,若趨勢延續下跌或盤整,則:
* 短期內,若多頭未能有效突破 MA20,股價可能再次回測 45 元附近。
* 若空方壓力增強,可能測試更低的價格區間,預計可能下探至 43-45 元。
* 若能出現積極反彈並有效站穩 MA20,則可能向上挑戰 49-51 元的區間。
綜合評估,考量到目前偏弱的技術結構,**未來數天至數週的目標價格區間預計落在 43 元至 49 元之間。** 顯著突破此區間需要更強勁的基本面或市場動能。
操作建議
對於散戶投資人而言,在回應「XX股票可以買嗎」的疑問時,基於上述圖表分析,目前對於隆中 (6542) 的操作建議是謹慎保守,不建議積極追買。
具體建議如下:
* 現階段不建議追價買入: 由於股價仍處於下降趨勢,短期均線壓力猶存,且成交量未能配合,追價買入的風險較高。
* 觀望為主,嚴控風險: 建議投資人以觀望為主,密切關注股價是否能有效突破 MA20(約 48-49 元)並站穩,同時觀察成交量的變化。
* 若已有部位,建議考慮減碼或設定停損: 若投資人手中持有隆中股票,且價格高於現價,建議考慮設定嚴格的停損點,例如跌破 45 元時考慮減碼或出場,以避免進一步虧損。
* 尋求反彈賣出時機: 若股價能出現短暫反彈至 MA20 附近,且市場氛圍有利,可以視為獲利了結或減碼的機會。
* 等待更明確的買進訊號: 僅在股價能持續站穩在 MA20 之上,並且 MA5 能夠有效向上穿越 MA20,成交量配合放大時,才可考慮分批佈局。但在目前圖表中,尚未出現此類積極訊號。
總結與重申
總結而言,根據 2025 年 11 月 24 日的 K 線圖顯示,隆中 (6542) 的股價近期呈現偏向盤整或小幅震盪下跌的趨勢。預測未來數天至數週,股價可能在 43 元至 49 元的區間內波動。
針對散戶投資人,目前不建議積極買入,應以觀望為主,嚴控風險。若已有部位,建議嚴格執行停損策略。只有當股價出現明顯的止跌回升跡象,並伴隨積極的技術面指標改善時,才可考慮重新評估進場時機。
| 圖表資訊 |
| 股票代碼 |
6542 (隆中) |
| 圖表類型 |
最近 90 天 K 線圖 |
| 時間範圍 |
約 2025-05-07 至 2025-11-24 |
| 關鍵技術指標 |
MA5 (5 日移動平均線), MA20 (20 日移動平均線), 成交量 |
| 紅色 K 線 |
代表上漲 |
| 綠色 K 線 |
代表下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.96% |
12.18% |
75.77% |
960 |
| 2024/09/27 |
11.97% |
12.18% |
75.77% |
966 |
| 2024/10/04 |
11.97% |
12.18% |
75.77% |
962 |
| 2024/10/11 |
11.97% |
12.18% |
75.77% |
955 |
| 2024/10/18 |
11.97% |
12.18% |
75.77% |
953 |
| 2024/10/25 |
11.97% |
12.18% |
75.77% |
948 |
| 2024/11/01 |
11.98% |
12.17% |
75.77% |
953 |
| 2024/11/08 |
11.98% |
12.17% |
75.77% |
963 |
| 2024/11/15 |
12.01% |
12.15% |
75.77% |
956 |
| 2024/11/22 |
12% |
12.15% |
75.77% |
960 |
| 2024/11/29 |
12% |
12.15% |
75.77% |
947 |
| 2024/12/06 |
12.01% |
12.38% |
75.54% |
1,033 |
| 2024/12/13 |
12.11% |
12.38% |
75.42% |
1,012 |
| 2024/12/20 |
12.11% |
12.38% |
75.42% |
1,011 |
| 2024/12/27 |
12.12% |
12.38% |
75.42% |
1,009 |
| 2025/01/03 |
12.13% |
12.37% |
75.42% |
1,007 |
| 2025/01/10 |
12.14% |
12.37% |
75.42% |
999 |
| 2025/01/17 |
12.13% |
12.37% |
75.42% |
995 |
| 2025/01/22 |
12.13% |
12.37% |
75.42% |
991 |
| 2025/02/07 |
12.13% |
12.37% |
75.42% |
988 |
| 2025/02/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/02/21 |
12.14% |
12.36% |
75.42% |
1,008 |
| 2025/02/27 |
12.15% |
12.36% |
75.42% |
1,013 |
| 2025/03/07 |
12.16% |
12.36% |
75.42% |
1,004 |
| 2025/03/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/03/21 |
11.91% |
12.6% |
75.42% |
995 |
| 2025/03/28 |
11.91% |
12.61% |
75.42% |
996 |
| 2025/04/02 |
11.9% |
12.61% |
75.42% |
988 |
| 2025/04/11 |
12.14% |
12.37% |
75.42% |
974 |
| 2025/04/18 |
12.15% |
12.37% |
75.42% |
974 |
| 2025/04/25 |
12.14% |
12.37% |
75.42% |
970 |
| 2025/05/02 |
12.17% |
12.37% |
75.4% |
964 |
| 2025/05/09 |
12.17% |
12.37% |
75.37% |
976 |
| 2025/05/16 |
12.2% |
12.37% |
75.35% |
988 |
| 2025/05/23 |
12.19% |
12.37% |
75.35% |
986 |
| 2025/05/29 |
12.21% |
12.37% |
75.35% |
980 |
| 2025/06/06 |
12.21% |
12.37% |
75.35% |
982 |
| 2025/06/13 |
12.2% |
12.37% |
75.35% |
982 |
| 2025/06/20 |
12.21% |
12.37% |
75.35% |
981 |
| 2025/06/27 |
12.21% |
12.37% |
75.35% |
979 |
| 2025/07/04 |
12.19% |
12.37% |
75.35% |
978 |
| 2025/07/11 |
12.18% |
12.38% |
75.35% |
979 |
| 2025/07/18 |
11.96% |
12.62% |
75.35% |
977 |
| 2025/07/25 |
11.95% |
12.61% |
75.35% |
973 |
| 2025/08/01 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/08 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/15 |
11.97% |
12.59% |
75.35% |
971 |
| 2025/08/22 |
12.21% |
12.33% |
75.35% |
970 |
| 2025/08/29 |
12.26% |
12.31% |
75.35% |
976 |
| 2025/09/05 |
12.27% |
12.31% |
75.35% |
974 |
| 2025/09/12 |
12.26% |
12.3% |
75.35% |
969 |
| 2025/09/19 |
12.26% |
12.31% |
75.35% |
967 |
| 2025/09/26 |
12.31% |
12.28% |
75.35% |
967 |
| 2025/10/03 |
12.32% |
12.24% |
75.35% |
970 |
| 2025/10/09 |
12.34% |
12.23% |
75.35% |
973 |
| 2025/10/17 |
12.14% |
12.42% |
75.35% |
969 |
| 2025/10/23 |
12.18% |
12.43% |
75.32% |
970 |
| 2025/10/31 |
12.21% |
12.39% |
75.32% |
967 |
| 2025/11/07 |
12.33% |
12.37% |
75.23% |
974 |
| 2025/11/14 |
12.07% |
12.62% |
75.23% |
970 |
評論討論區
發表評論
目前尚無評論