隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45 |
45 |
43.5 |
43.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
61 |
64.7 |
61 |
63.5 |
59 |
| 2025/05/07 |
64.2 |
65.6 |
62.1 |
62.9 |
76 |
| 2025/05/08 |
62.5 |
63 |
61.6 |
61.8 |
37 |
| 2025/05/09 |
60.2 |
61.3 |
60.2 |
60.8 |
58 |
| 2025/05/12 |
62 |
62.5 |
60.8 |
60.8 |
27 |
| 2025/05/13 |
62.5 |
62.8 |
60.2 |
60.5 |
54 |
| 2025/05/14 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/05/15 |
59.7 |
60.5 |
59.7 |
60.5 |
4 |
| 2025/05/16 |
60 |
60.8 |
60 |
60.8 |
7 |
| 2025/05/20 |
59.6 |
60 |
58.5 |
59.6 |
18 |
| 2025/05/21 |
59.7 |
59.7 |
59 |
59.1 |
4 |
| 2025/05/22 |
57.7 |
59 |
57.7 |
59 |
2 |
| 2025/05/23 |
58 |
58.2 |
57.6 |
57.8 |
16 |
| 2025/05/26 |
57.8 |
58 |
56.3 |
58 |
8 |
| 2025/05/27 |
57.7 |
58 |
57 |
57 |
15 |
| 2025/05/28 |
57.5 |
57.9 |
57.5 |
57.5 |
6 |
| 2025/05/29 |
58 |
59 |
58 |
58 |
3 |
| 2025/06/02 |
56.4 |
56.4 |
56.4 |
56.4 |
2 |
| 2025/06/03 |
56 |
58.2 |
56 |
57 |
4 |
| 2025/06/04 |
58.8 |
58.9 |
58.8 |
58.9 |
5 |
| 2025/06/05 |
59.2 |
59.2 |
57.3 |
58.2 |
6 |
| 2025/06/06 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/06/10 |
58.4 |
58.4 |
56.6 |
57.4 |
15 |
| 2025/06/11 |
57.3 |
57.3 |
55.5 |
56.8 |
15 |
| 2025/06/12 |
57.2 |
58.4 |
57.2 |
58.4 |
6 |
| 2025/06/13 |
55.6 |
56.3 |
55.6 |
55.7 |
16 |
| 2025/06/16 |
57.6 |
57.6 |
56.9 |
56.9 |
5 |
| 2025/06/17 |
58.6 |
58.6 |
56.1 |
56.1 |
8 |
| 2025/06/18 |
56.1 |
56.1 |
56.1 |
56.1 |
2 |
| 2025/06/19 |
55.5 |
55.8 |
55 |
55.4 |
6 |
| 2025/06/20 |
55.4 |
55.4 |
55.4 |
55.4 |
2 |
| 2025/06/23 |
55.8 |
56 |
55.8 |
56 |
7 |
| 2025/06/24 |
56.6 |
59.4 |
56.6 |
59.4 |
9 |
| 2025/06/26 |
59 |
59 |
56.6 |
56.8 |
8 |
| 2025/06/27 |
56.9 |
57 |
56.9 |
57 |
3 |
| 2025/07/01 |
56.9 |
56.9 |
55.8 |
55.8 |
3 |
| 2025/07/02 |
55.8 |
55.8 |
55.7 |
55.7 |
3 |
| 2025/07/03 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/04 |
56.2 |
56.2 |
55.5 |
55.5 |
2 |
| 2025/07/09 |
57.2 |
57.2 |
55.3 |
56 |
16 |
| 2025/07/10 |
55.9 |
56 |
55.9 |
56 |
4 |
| 2025/07/15 |
55.9 |
55.9 |
55.9 |
55.9 |
2 |
| 2025/07/16 |
55.6 |
55.6 |
55.6 |
55.6 |
2 |
| 2025/07/17 |
55.6 |
56 |
54.9 |
56 |
3 |
| 2025/07/18 |
53.5 |
55 |
53.5 |
53.8 |
10 |
| 2025/07/21 |
53.8 |
54.9 |
53.8 |
54.6 |
10 |
| 2025/07/22 |
54.5 |
54.6 |
54.5 |
54.6 |
3 |
| 2025/07/23 |
54.6 |
55.8 |
54.6 |
55.8 |
3 |
| 2025/07/24 |
55.8 |
56.2 |
55.8 |
56.2 |
7 |
| 2025/07/25 |
56.9 |
56.9 |
55.5 |
55.5 |
6 |
| 2025/07/28 |
55 |
55.7 |
54.7 |
54.7 |
3 |
| 2025/07/29 |
54 |
58 |
54 |
55.6 |
19 |
| 2025/07/31 |
55.5 |
55.5 |
54.9 |
54.9 |
4 |
| 2025/08/01 |
54.7 |
54.8 |
54.7 |
54.8 |
3 |
| 2025/08/05 |
55.8 |
56.1 |
55.8 |
56.1 |
2 |
| 2025/08/07 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/08/08 |
53.1 |
54.9 |
52.9 |
54.4 |
16 |
| 2025/08/11 |
56 |
56 |
50.7 |
51.5 |
34 |
| 2025/08/12 |
50.3 |
50.3 |
49.3 |
50.1 |
60 |
| 2025/08/13 |
51.8 |
51.8 |
50 |
50 |
19 |
| 2025/08/14 |
49.75 |
49.9 |
49.75 |
49.9 |
10 |
| 2025/08/15 |
50 |
50 |
49.25 |
49.55 |
23 |
| 2025/08/18 |
49.45 |
49.5 |
48.15 |
48.9 |
12 |
| 2025/08/19 |
48.5 |
48.6 |
48 |
48 |
43 |
| 2025/08/20 |
47.05 |
48.95 |
47.05 |
47.65 |
10 |
| 2025/08/21 |
49.75 |
49.75 |
49 |
49.7 |
17 |
| 2025/08/22 |
50.5 |
50.5 |
49 |
49 |
7 |
| 2025/08/25 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/08/26 |
47.55 |
48.75 |
47.3 |
47.55 |
14 |
| 2025/08/27 |
47.5 |
51 |
47.05 |
50 |
37 |
| 2025/08/29 |
53.9 |
53.9 |
50.2 |
50.5 |
14 |
| 2025/09/01 |
50 |
50 |
50 |
50 |
1 |
| 2025/09/02 |
49.1 |
52.5 |
49.1 |
50.5 |
7 |
| 2025/09/03 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
| 2025/09/05 |
49.2 |
49.2 |
49.2 |
49.2 |
3 |
| 2025/09/10 |
50.8 |
52.8 |
50.1 |
50.1 |
20 |
| 2025/09/12 |
48.2 |
49 |
48.2 |
48.4 |
26 |
| 2025/09/15 |
48.6 |
48.6 |
48.6 |
48.6 |
7 |
| 2025/09/16 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/17 |
49.95 |
49.95 |
48.95 |
48.95 |
2 |
| 2025/09/18 |
49.5 |
49.5 |
49.5 |
49.5 |
1 |
| 2025/09/19 |
50.4 |
50.4 |
49.5 |
49.5 |
6 |
| 2025/09/22 |
49.95 |
49.95 |
49.95 |
49.95 |
2 |
| 2025/09/23 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/25 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/26 |
48.15 |
48.15 |
48 |
48.05 |
5 |
| 2025/09/30 |
48 |
48.05 |
48 |
48.05 |
7 |
| 2025/10/01 |
48.9 |
49 |
48.05 |
48.05 |
12 |
| 2025/10/02 |
49.75 |
49.8 |
47.55 |
47.55 |
26 |
| 2025/10/03 |
46.65 |
47.5 |
46.65 |
47.3 |
12 |
| 2025/10/07 |
50.8 |
50.8 |
47.35 |
48.35 |
10 |
| 2025/10/08 |
48.3 |
48.5 |
47.7 |
48.1 |
12 |
| 2025/10/09 |
49.9 |
49.9 |
48.75 |
48.75 |
11 |
| 2025/10/13 |
48.5 |
48.55 |
47.5 |
48 |
9 |
| 2025/10/14 |
48.5 |
49.05 |
48.5 |
49 |
15 |
| 2025/10/15 |
49.2 |
49.5 |
49 |
49.5 |
11 |
| 2025/10/16 |
50.2 |
50.2 |
48.85 |
49.8 |
8 |
| 2025/10/17 |
48.95 |
49 |
48.95 |
49 |
16 |
| 2025/10/21 |
48.15 |
48.35 |
48.15 |
48.25 |
6 |
| 2025/10/22 |
48 |
48 |
48 |
48 |
2 |
| 2025/10/23 |
47.95 |
47.95 |
47.15 |
47.45 |
23 |
| 2025/10/27 |
47.4 |
47.45 |
46.75 |
46.75 |
10 |
| 2025/10/29 |
46.95 |
47.9 |
46.9 |
47.9 |
5 |
| 2025/10/30 |
47.95 |
47.95 |
47.6 |
47.6 |
8 |
| 2025/10/31 |
47.9 |
47.9 |
47.9 |
47.9 |
4 |
| 2025/11/03 |
47.5 |
47.5 |
46.2 |
46.2 |
8 |
| 2025/11/04 |
46.2 |
47.95 |
46.2 |
47.95 |
18 |
| 2025/11/05 |
46.45 |
46.5 |
46.45 |
46.5 |
2 |
| 2025/11/06 |
46.5 |
46.5 |
43 |
43.2 |
59 |
| 2025/11/07 |
43.9 |
44.6 |
43.85 |
44.05 |
26 |
| 2025/11/10 |
46.8 |
46.8 |
45.35 |
45.75 |
12 |
| 2025/11/11 |
45.95 |
46 |
45.95 |
46 |
4 |
| 2025/11/12 |
44.55 |
45.6 |
44.55 |
45.6 |
2 |
| 2025/11/13 |
44.95 |
44.95 |
44.55 |
44.55 |
2 |
| 2025/11/14 |
44.5 |
44.5 |
43.75 |
43.75 |
4 |
| 2025/11/17 |
44.45 |
44.45 |
42.9 |
42.9 |
6 |
| 2025/11/18 |
42.55 |
43.5 |
42.55 |
43.5 |
15 |
| 2025/11/19 |
44.5 |
44.6 |
43.95 |
44.6 |
8 |
| 2025/11/20 |
43.5 |
43.5 |
43.5 |
43.5 |
5 |
| 2025/11/21 |
45 |
45 |
43.5 |
43.5 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆中 (6542) 股價趨勢分析與操作建議
根據所提供的 …
隆中 (6542) 股價趨勢分析與操作建議
根據所提供的 6542 隆中最近 90 天 K 線圖,觀察到股價自 2025 年 8 月底開始呈現明顯的下跌趨勢,並於 2025 年 11 月中旬觸及低點後,近期(截至 2025-11-21)出現了止跌反彈的跡象。
1. 未來股價趨勢判斷
綜合圖表資訊,預期未來數天至數週,隆中 (6542) 的股價 **可能呈現溫和上漲的趨勢**。
理由如下:
* **止跌跡象顯現:** 在 2025 年 11 月 12 日至 2025 年 11 月 21 日的交易時段內,股價從低點約 43 元附近開始反彈,並在 11 月 21 日收盤價約 44.5 元,顯示跌勢暫緩。
* **短均線(MA5)向上穿越長均線(MA20):** 雖然 MA5 在近期多次嘗試穿越 MA20 但未成功,但在 11 月 21 日,MA5 (綠色線) 呈現明顯向上趨勢,並已接近 MA20 (黃色線),有形成黃金交叉的潛力。若能成功形成黃金交叉,將是重要的多頭訊號。
* **成交量輔助:** 近期成交量柱狀圖顯示,在股價反彈期間,成交量並未出現顯著的萎縮,反而在 11 月 21 日觀察到一波相對較大的成交量,這可能代表有買盤進場承接,為股價上漲提供動能。
* **價格區間分析:** 股價在 43-45 元區間出現支撐,反彈過程中站穩了 5 日移動平均線,並朝 20 日移動平均線靠攏,技術指標上出現了止跌回穩的跡象。
然而,此判斷仍需謹慎,因為整體趨勢仍處於長期下降通道中,反彈的力道和持續性仍待觀察。
2. 未來目標價格區間
基於目前的技術分析,預期未來數天至數週,隆中 (6542) 的股價可能達到的目標價格區間為 **47 元至 50 元**。
此區間的設定考量如下:
* **短期壓力點:** 股價在 47 元附近曾多次出現反壓,若能突破此價位,則有機會進一步挑戰 50 元。
* **均線糾結區:** 50 元附近也是 MA20 之前盤整時的重要支撐位,若能有效突破並站穩 50 元,則可能意味著趨勢的真正轉折。
* **風險控管:** 考量到整體趨勢的向下壓力,設定較為保守的目標區間,並預留向上突破的空間。
3. 總結與重申趨勢預測與目標區間
總體而言,在 2025 年 11 月 21 日的交易記錄顯示,隆中 (6542) 的股價已經出現止跌反彈的跡象,短期的技術指標(MA5)有向上穿越 MA20 的潛力,成交量也顯示有買盤進場。因此,預計未來數天至數週,該股票 **有機會呈現溫和上漲趨勢**。 短期內,預期的目標價格區間為 **47 元至 50 元**。
4. 操作建議
針對散戶投資人,回應「隆中 (6542) 可以買嗎」的疑問,目前的時機點可以視為 **謹慎佈局的時機**,但需配合嚴格的風險控管。
具體操作建議如下:
* **分批買入,降低成本:** 由於股價仍處於下降趨勢的反彈初期,不建議一次性全數買入。可考慮在股價回測支撐位(例如 43-44 元區間)時,或是在 MA5 成功向上穿越 MA20 時,分批少量買入。
* **設立停損點:** 任何投資都有風險,尤其是在波段反彈階段。建議設定明確的停損點。若股價跌破 43 元,或者 MA5 再次跌破 MA20 且呈現向下趨勢,則應考慮停損出場,避免進一步損失。
* **觀察成交量與趨勢延續性:** 密切關注後續交易日的成交量變化。若股價上漲伴隨著成交量放大,且 MA5 能夠持續位於 MA20 之上,則趨勢延續的可能性較高。反之,若成交量萎縮,股價漲勢停滯,則需提高警惕。
* **短線操作為宜:** 鑒於長期趨勢仍偏弱,對於散戶投資人而言,若以短線操作的心態介入,設定好獲利目標(如 47-50 元區間)後,可考慮分批獲利了結。若欲長期持有,則需等待更明確的趨勢反轉訊號出現,例如股價能夠有效站穩 50 元以上,並且均線系統呈現多頭排列。
* **關注基本面:** 雖然此分析主要基於技術圖表,但建議投資人仍需關注隆中 (6542) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總之,隆中 (6542) 目前處於一個潛在反彈的階段,適合謹慎布局,但風險控管至關重要。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.96% |
12.18% |
75.77% |
960 |
| 2024/09/27 |
11.97% |
12.18% |
75.77% |
966 |
| 2024/10/04 |
11.97% |
12.18% |
75.77% |
962 |
| 2024/10/11 |
11.97% |
12.18% |
75.77% |
955 |
| 2024/10/18 |
11.97% |
12.18% |
75.77% |
953 |
| 2024/10/25 |
11.97% |
12.18% |
75.77% |
948 |
| 2024/11/01 |
11.98% |
12.17% |
75.77% |
953 |
| 2024/11/08 |
11.98% |
12.17% |
75.77% |
963 |
| 2024/11/15 |
12.01% |
12.15% |
75.77% |
956 |
| 2024/11/22 |
12% |
12.15% |
75.77% |
960 |
| 2024/11/29 |
12% |
12.15% |
75.77% |
947 |
| 2024/12/06 |
12.01% |
12.38% |
75.54% |
1,033 |
| 2024/12/13 |
12.11% |
12.38% |
75.42% |
1,012 |
| 2024/12/20 |
12.11% |
12.38% |
75.42% |
1,011 |
| 2024/12/27 |
12.12% |
12.38% |
75.42% |
1,009 |
| 2025/01/03 |
12.13% |
12.37% |
75.42% |
1,007 |
| 2025/01/10 |
12.14% |
12.37% |
75.42% |
999 |
| 2025/01/17 |
12.13% |
12.37% |
75.42% |
995 |
| 2025/01/22 |
12.13% |
12.37% |
75.42% |
991 |
| 2025/02/07 |
12.13% |
12.37% |
75.42% |
988 |
| 2025/02/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/02/21 |
12.14% |
12.36% |
75.42% |
1,008 |
| 2025/02/27 |
12.15% |
12.36% |
75.42% |
1,013 |
| 2025/03/07 |
12.16% |
12.36% |
75.42% |
1,004 |
| 2025/03/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/03/21 |
11.91% |
12.6% |
75.42% |
995 |
| 2025/03/28 |
11.91% |
12.61% |
75.42% |
996 |
| 2025/04/02 |
11.9% |
12.61% |
75.42% |
988 |
| 2025/04/11 |
12.14% |
12.37% |
75.42% |
974 |
| 2025/04/18 |
12.15% |
12.37% |
75.42% |
974 |
| 2025/04/25 |
12.14% |
12.37% |
75.42% |
970 |
| 2025/05/02 |
12.17% |
12.37% |
75.4% |
964 |
| 2025/05/09 |
12.17% |
12.37% |
75.37% |
976 |
| 2025/05/16 |
12.2% |
12.37% |
75.35% |
988 |
| 2025/05/23 |
12.19% |
12.37% |
75.35% |
986 |
| 2025/05/29 |
12.21% |
12.37% |
75.35% |
980 |
| 2025/06/06 |
12.21% |
12.37% |
75.35% |
982 |
| 2025/06/13 |
12.2% |
12.37% |
75.35% |
982 |
| 2025/06/20 |
12.21% |
12.37% |
75.35% |
981 |
| 2025/06/27 |
12.21% |
12.37% |
75.35% |
979 |
| 2025/07/04 |
12.19% |
12.37% |
75.35% |
978 |
| 2025/07/11 |
12.18% |
12.38% |
75.35% |
979 |
| 2025/07/18 |
11.96% |
12.62% |
75.35% |
977 |
| 2025/07/25 |
11.95% |
12.61% |
75.35% |
973 |
| 2025/08/01 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/08 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/15 |
11.97% |
12.59% |
75.35% |
971 |
| 2025/08/22 |
12.21% |
12.33% |
75.35% |
970 |
| 2025/08/29 |
12.26% |
12.31% |
75.35% |
976 |
| 2025/09/05 |
12.27% |
12.31% |
75.35% |
974 |
| 2025/09/12 |
12.26% |
12.3% |
75.35% |
969 |
| 2025/09/19 |
12.26% |
12.31% |
75.35% |
967 |
| 2025/09/26 |
12.31% |
12.28% |
75.35% |
967 |
| 2025/10/03 |
12.32% |
12.24% |
75.35% |
970 |
| 2025/10/09 |
12.34% |
12.23% |
75.35% |
973 |
| 2025/10/17 |
12.14% |
12.42% |
75.35% |
969 |
| 2025/10/23 |
12.18% |
12.43% |
75.32% |
970 |
| 2025/10/31 |
12.21% |
12.39% |
75.32% |
967 |
| 2025/11/07 |
12.33% |
12.37% |
75.23% |
974 |
| 2025/11/14 |
12.07% |
12.62% |
75.23% |
970 |
評論討論區
發表評論
目前尚無評論