隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58 | 58.2 | 57.6 | 57.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 56 | 56 | 55.6 | 55.6 | 2 |
2024/11/22 | 55.3 | 56 | 55.3 | 56 | 2 |
2024/11/25 | 55.2 | 55.2 | 55.2 | 55.2 | 4 |
2024/11/26 | 55.2 | 55.2 | 54.8 | 55 | 7 |
2024/11/27 | 55 | 55 | 55 | 55 | 0 |
2024/11/28 | 53.9 | 53.9 | 53.9 | 53.9 | 1 |
2024/11/29 | 53.7 | 53.7 | 53.7 | 53.7 | 4 |
2024/12/02 | 54 | 59 | 54 | 59 | 31 |
2024/12/03 | 63 | 64.9 | 62.1 | 64.9 | 273 |
2024/12/04 | 68.5 | 71.3 | 66.5 | 71.3 | 520 |
2024/12/05 | 75 | 75.5 | 69 | 72.8 | 395 |
2024/12/06 | 72 | 72 | 69.3 | 69.5 | 144 |
2024/12/09 | 68 | 68.3 | 63.3 | 63.3 | 80 |
2024/12/10 | 63.3 | 66.1 | 63 | 63 | 37 |
2024/12/11 | 65.2 | 65.2 | 62 | 62.7 | 31 |
2024/12/12 | 62.1 | 62.1 | 60.6 | 60.8 | 36 |
2024/12/13 | 59.8 | 60.4 | 59.1 | 60.1 | 24 |
2024/12/16 | 60.1 | 60.6 | 59 | 59 | 10 |
2024/12/17 | 59.5 | 60.1 | 59.4 | 60.1 | 4 |
2024/12/18 | 60.6 | 60.6 | 59.4 | 59.4 | 12 |
2024/12/19 | 58.9 | 58.9 | 57.4 | 57.4 | 14 |
2024/12/20 | 57.4 | 58.5 | 55.7 | 55.7 | 16 |
2024/12/23 | 59.5 | 59.5 | 57 | 57.3 | 11 |
2024/12/24 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
2024/12/25 | 57.7 | 60.5 | 57.7 | 60.5 | 8 |
2024/12/26 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2024/12/27 | 64.5 | 64.5 | 63 | 63 | 8 |
2024/12/30 | 61.6 | 61.6 | 58.5 | 58.8 | 18 |
2024/12/31 | 57 | 59.2 | 57 | 58.4 | 6 |
2025/01/02 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
2025/01/03 | 58.4 | 58.4 | 58.4 | 58.4 | 2 |
2025/01/06 | 58.4 | 59.6 | 58.1 | 58.6 | 9 |
2025/01/07 | 58 | 58 | 57.8 | 57.8 | 11 |
2025/01/08 | 57.3 | 57.3 | 57.2 | 57.2 | 3 |
2025/01/09 | 57.2 | 57.2 | 56.3 | 56.7 | 7 |
2025/01/10 | 58.3 | 58.3 | 55 | 56.4 | 14 |
2025/01/13 | 56.1 | 56.1 | 56.1 | 56.1 | 1 |
2025/01/14 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
2025/01/15 | 56.1 | 56.1 | 55.6 | 55.6 | 2 |
2025/01/16 | 55.7 | 58.9 | 55.7 | 58.5 | 4 |
2025/01/17 | 59.6 | 59.6 | 57.7 | 58.3 | 4 |
2025/01/20 | 59 | 59.4 | 59 | 59.4 | 2 |
2025/01/21 | 60 | 60 | 60 | 60 | 2 |
2025/01/22 | 61.8 | 61.8 | 58.4 | 58.5 | 4 |
2025/02/03 | 56.5 | 56.5 | 56.5 | 56.5 | 1 |
2025/02/04 | 58 | 58 | 58 | 58 | 1 |
2025/02/05 | 56.7 | 58 | 56.3 | 56.7 | 39 |
2025/02/06 | 57 | 57 | 56.6 | 56.7 | 6 |
2025/02/07 | 57.9 | 57.9 | 56.2 | 57 | 7 |
2025/02/10 | 57.9 | 57.9 | 56.2 | 57 | 4 |
2025/02/11 | 58.9 | 62.3 | 58.5 | 61.2 | 49 |
2025/02/12 | 60.8 | 61.1 | 59 | 59 | 27 |
2025/02/13 | 60.1 | 60.1 | 58.4 | 59.2 | 12 |
2025/02/14 | 60.1 | 60.3 | 59.3 | 60.3 | 12 |
2025/02/17 | 61.4 | 65 | 61.4 | 61.5 | 39 |
2025/02/18 | 60.5 | 61.5 | 60.5 | 60.5 | 10 |
2025/02/19 | 59.8 | 61 | 59.8 | 60.7 | 15 |
2025/02/20 | 61.1 | 62.9 | 60.8 | 60.9 | 12 |
2025/02/21 | 60.9 | 60.9 | 60.8 | 60.8 | 3 |
2025/02/24 | 62.4 | 62.5 | 60.9 | 60.9 | 4 |
2025/02/25 | 64.3 | 64.3 | 60.8 | 61.4 | 7 |
2025/02/26 | 62 | 62 | 60.9 | 60.9 | 4 |
2025/02/27 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
2025/03/03 | 61.7 | 61.7 | 61.7 | 61.7 | 2 |
2025/03/04 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
2025/03/05 | 60.2 | 60.9 | 60.1 | 60.2 | 5 |
2025/03/06 | 58.6 | 60.6 | 58.6 | 60.6 | 4 |
2025/03/07 | 60 | 60 | 59.6 | 59.8 | 4 |
2025/03/10 | 58.8 | 58.8 | 58.4 | 58.6 | 6 |
2025/03/11 | 56.6 | 57.7 | 56.4 | 57.7 | 8 |
2025/03/12 | 59.7 | 61.2 | 56.3 | 58.6 | 34 |
2025/03/13 | 57.7 | 57.7 | 56.6 | 57.7 | 8 |
2025/03/14 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
2025/03/17 | 57.7 | 59.6 | 57.7 | 59.6 | 4 |
2025/03/18 | 59.6 | 61.5 | 59.6 | 61.5 | 6 |
2025/03/19 | 61.5 | 62.5 | 61.5 | 62 | 13 |
2025/03/20 | 63.2 | 63.2 | 61 | 61 | 3 |
2025/03/21 | 60 | 60 | 60 | 60 | 2 |
2025/03/24 | 58 | 58.6 | 58 | 58.4 | 4 |
2025/03/25 | 60.4 | 60.4 | 59.5 | 59.5 | 2 |
2025/03/26 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/03/27 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/03/28 | 58.2 | 58.7 | 57 | 58 | 8 |
2025/03/31 | 60 | 63.2 | 56 | 56 | 18 |
2025/04/01 | 55 | 58.3 | 55 | 58.3 | 5 |
2025/04/02 | 60 | 60 | 60 | 60 | 1 |
2025/04/07 | 54 | 54 | 54 | 54 | 4 |
2025/04/08 | 49 | 52.9 | 49 | 52 | 23 |
2025/04/09 | 50.1 | 53.8 | 46.8 | 46.8 | 54 |
2025/04/10 | 51.4 | 51.4 | 50 | 51.4 | 8 |
2025/04/11 | 51.4 | 52.6 | 49.8 | 49.8 | 13 |
2025/04/14 | 50.1 | 52.8 | 50.1 | 51.1 | 6 |
2025/04/15 | 52.8 | 53.5 | 52.8 | 53.5 | 3 |
2025/04/16 | 53.5 | 56 | 53.5 | 54.9 | 6 |
2025/04/17 | 54.9 | 55 | 52 | 53.9 | 22 |
2025/04/18 | 53.9 | 56.3 | 53.9 | 56.3 | 21 |
2025/04/21 | 58.5 | 61 | 58.5 | 58.6 | 29 |
2025/04/22 | 58.7 | 60.6 | 57.6 | 58.9 | 21 |
2025/04/23 | 58.9 | 59.9 | 58.9 | 59.1 | 7 |
2025/04/24 | 59.1 | 60.9 | 59.1 | 59.6 | 17 |
2025/04/25 | 62.6 | 62.6 | 60.5 | 60.5 | 15 |
2025/04/28 | 61.8 | 62.6 | 61.8 | 62.6 | 2 |
2025/04/29 | 64.4 | 64.4 | 60.2 | 62.9 | 10 |
2025/04/30 | 62.2 | 63.5 | 62 | 62 | 32 |
2025/05/02 | 62.6 | 62.9 | 59.1 | 60.3 | 14 |
2025/05/05 | 61.8 | 61.8 | 58.6 | 59 | 13 |
2025/05/06 | 61 | 64.7 | 61 | 63.5 | 49 |
2025/05/07 | 64.2 | 65.6 | 62.1 | 62.9 | 50 |
2025/05/08 | 62.5 | 63 | 61.6 | 61.8 | 34 |
2025/05/09 | 60.2 | 61.3 | 60.2 | 60.8 | 17 |
2025/05/12 | 62 | 62.5 | 60.8 | 60.8 | 19 |
2025/05/13 | 62.5 | 62.8 | 60.2 | 60.5 | 40 |
2025/05/14 | 61.4 | 61.4 | 61.4 | 61.4 | 1 |
2025/05/15 | 59.7 | 60.5 | 59.7 | 60.5 | 3 |
2025/05/16 | 60 | 60.8 | 60 | 60.8 | 5 |
2025/05/19 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
2025/05/20 | 59.6 | 60 | 58.5 | 59.6 | 53 |
2025/05/21 | 59.7 | 59.7 | 59 | 59.1 | 4 |
2025/05/22 | 57.7 | 59 | 57.7 | 59 | 2 |
2025/05/23 | 58 | 58.2 | 57.6 | 57.8 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隆中(6542)股票走勢分析與投資建議 根據提供…
隆中(6542)股票走勢分析與投資建議
根據提供的K線圖分析,隆中(6542)股票的未來數天或數週走勢,初步判斷可能呈現震盪盤整,並有小幅下跌的風險。目標價格區間可能在原本價格之下。以下將詳細分析理由和提供具體的投資建議。
圖表分析
首先,讓我們先仔細檢視這張K線圖:
- 整體趨勢: 從較長的時間跨度來看,該股票的走勢經歷了一段上漲期,隨後出現明顯的下跌,最近一段時間似乎進入了盤整階段。
- 移動平均線(MA5和MA20): MA5(綠線)是五日移動平均線,MA20(黃線)是二十日移動平均線。它們可以幫助我們判斷短期和中期的趨勢。從圖中可以看出,在下跌趨勢中,MA5從MA20之上向下穿過,形成了死亡交叉,這是看跌訊號。近期的盤整中,MA5和MA20糾纏在一起,表示趨勢不明朗。
- K線型態: 最近的K線以綠色(下跌)為主,且實體較長,代表賣壓較大。
- 成交量: 下方的柱狀圖代表成交量。可以觀察到,在之前的大跌期間,成交量有放大現象,表示有資金在出逃。近期的成交量相對較小,說明市場觀望氣氛濃厚。
理由分析
基於上述圖表分析,對隆中(6542)股票未來走勢的判斷如下:
- 盤整格局: 近期的MA5和MA20的糾纏,加上成交量的縮小,表明股價短期內難以出現明顯的方向性突破。股價很可能在一個區間內震盪。
- 下跌風險: 從較長的時間週期來看,下跌趨勢尚未完全結束。雖然近期有盤整跡象,但如果沒有強力的利多消息刺激,股價很可能繼續下跌,尋找新的支撐位。
- 成交量佐證:成交量是研判趨勢真偽的重要輔助指標,股價在盤整過程中量縮,也意味著市場缺乏做多意願。
給散戶投資者的建議 (隆中(6542)可以買嗎?)
對於那些在Google上搜索“隆中(6542)可以買嗎”的散戶投資者,以下是一些建議,請注意,這些建議僅基於圖表分析,並不構成投資建議,投資者應自行承擔風險。
- 短期不建議買入: 短期內,隆中(6542)的股價可能繼續盤整或小幅下跌。如果追求穩健的投資者,建議暫時觀望,等待更明確的趨勢出現。
- 持有者: 如果已經持有隆中(6542)的股票,建議設定停損點,以防止股價進一步下跌帶來的損失。可以考慮在股價反彈到MA20附近時減倉。
- 風險承受能力較高者: 如果風險承受能力較高,可以考慮在股價跌至支撐位時少量買入,進行短線操作。但是,一定要嚴格控制倉位,並設定好停損點。
- 長期投資價值: 由於僅分析K線圖,無法判斷隆中(6542)的長期投資價值。建議進一步研究公司的基本面,包括財務報表、行業前景等,再做決定。
- 尋求專業意見: 最好的做法是諮詢專業的財務顧問,他們可以根據投資者的具體情況,提供更個性化的投資建議。
重要提醒:股票市場存在風險,投資者應謹慎評估自身風險承受能力,並在充分了解相關資訊後再做出投資決策。不應僅僅依靠K線圖分析就貿然決定。時刻關注市場動態與公司新聞,隨時調整投資策略。
再次重申預測
綜合以上分析,再次重申對於隆中(6542)未來走勢的判斷:短期內可能呈現震盪盤整,並有小幅下跌的風險。散戶投資者應謹慎操作,設定停損點,或暫時觀望。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.96% | 12.18% | 75.77% | 960 |
2024/09/27 | 11.97% | 12.18% | 75.77% | 966 |
2024/10/04 | 11.97% | 12.18% | 75.77% | 962 |
2024/10/11 | 11.97% | 12.18% | 75.77% | 955 |
2024/10/18 | 11.97% | 12.18% | 75.77% | 953 |
2024/10/25 | 11.97% | 12.18% | 75.77% | 948 |
2024/11/01 | 11.98% | 12.17% | 75.77% | 953 |
2024/11/08 | 11.98% | 12.17% | 75.77% | 963 |
2024/11/15 | 12.01% | 12.15% | 75.77% | 956 |
2024/11/22 | 12% | 12.15% | 75.77% | 960 |
2024/11/29 | 12% | 12.15% | 75.77% | 947 |
2024/12/06 | 12.01% | 12.38% | 75.54% | 1,033 |
2024/12/13 | 12.11% | 12.38% | 75.42% | 1,012 |
2024/12/20 | 12.11% | 12.38% | 75.42% | 1,011 |
2024/12/27 | 12.12% | 12.38% | 75.42% | 1,009 |
2025/01/03 | 12.13% | 12.37% | 75.42% | 1,007 |
2025/01/10 | 12.14% | 12.37% | 75.42% | 999 |
2025/01/17 | 12.13% | 12.37% | 75.42% | 995 |
2025/01/22 | 12.13% | 12.37% | 75.42% | 991 |
2025/02/07 | 12.13% | 12.37% | 75.42% | 988 |
2025/02/14 | 12.16% | 12.36% | 75.42% | 1,001 |
2025/02/21 | 12.14% | 12.36% | 75.42% | 1,008 |
2025/02/27 | 12.15% | 12.36% | 75.42% | 1,013 |
2025/03/07 | 12.16% | 12.36% | 75.42% | 1,004 |
2025/03/14 | 12.16% | 12.36% | 75.42% | 1,001 |
2025/03/21 | 11.91% | 12.6% | 75.42% | 995 |
2025/03/28 | 11.91% | 12.61% | 75.42% | 996 |
2025/04/02 | 11.9% | 12.61% | 75.42% | 988 |
2025/04/11 | 12.14% | 12.37% | 75.42% | 974 |
2025/04/18 | 12.15% | 12.37% | 75.42% | 974 |
2025/04/25 | 12.14% | 12.37% | 75.42% | 970 |
2025/05/02 | 12.17% | 12.37% | 75.4% | 964 |
2025/05/09 | 12.17% | 12.37% | 75.37% | 976 |
2025/05/16 | 12.2% | 12.37% | 75.35% | 988 |
2025/05/23 | 12.19% | 12.37% | 75.35% | 986 |
2025/05/29 | 12.21% | 12.37% | 75.35% | 980 |
2025/06/06 | 12.21% | 12.37% | 75.35% | 982 |
2025/06/13 | 12.2% | 12.37% | 75.35% | 982 |
2025/06/20 | 12.21% | 12.37% | 75.35% | 981 |
2025/06/27 | 12.21% | 12.37% | 75.35% | 979 |
目前尚無評論