隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44 | 44 | 44 | 44 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 62 | 62.5 | 60.8 | 60.8 | 27 |
| 2025/05/13 | 62.5 | 62.8 | 60.2 | 60.5 | 54 |
| 2025/05/14 | 61.4 | 61.4 | 61.4 | 61.4 | 3 |
| 2025/05/15 | 59.7 | 60.5 | 59.7 | 60.5 | 4 |
| 2025/05/16 | 60 | 60.8 | 60 | 60.8 | 7 |
| 2025/05/20 | 59.6 | 60 | 58.5 | 59.6 | 18 |
| 2025/05/21 | 59.7 | 59.7 | 59 | 59.1 | 4 |
| 2025/05/22 | 57.7 | 59 | 57.7 | 59 | 2 |
| 2025/05/23 | 58 | 58.2 | 57.6 | 57.8 | 16 |
| 2025/05/26 | 57.8 | 58 | 56.3 | 58 | 8 |
| 2025/05/27 | 57.7 | 58 | 57 | 57 | 15 |
| 2025/05/28 | 57.5 | 57.9 | 57.5 | 57.5 | 6 |
| 2025/05/29 | 58 | 59 | 58 | 58 | 3 |
| 2025/06/02 | 56.4 | 56.4 | 56.4 | 56.4 | 2 |
| 2025/06/03 | 56 | 58.2 | 56 | 57 | 4 |
| 2025/06/04 | 58.8 | 58.9 | 58.8 | 58.9 | 5 |
| 2025/06/05 | 59.2 | 59.2 | 57.3 | 58.2 | 6 |
| 2025/06/06 | 58.4 | 58.4 | 58.4 | 58.4 | 11 |
| 2025/06/10 | 58.4 | 58.4 | 56.6 | 57.4 | 15 |
| 2025/06/11 | 57.3 | 57.3 | 55.5 | 56.8 | 15 |
| 2025/06/12 | 57.2 | 58.4 | 57.2 | 58.4 | 6 |
| 2025/06/13 | 55.6 | 56.3 | 55.6 | 55.7 | 16 |
| 2025/06/16 | 57.6 | 57.6 | 56.9 | 56.9 | 5 |
| 2025/06/17 | 58.6 | 58.6 | 56.1 | 56.1 | 8 |
| 2025/06/18 | 56.1 | 56.1 | 56.1 | 56.1 | 2 |
| 2025/06/19 | 55.5 | 55.8 | 55 | 55.4 | 6 |
| 2025/06/20 | 55.4 | 55.4 | 55.4 | 55.4 | 2 |
| 2025/06/23 | 55.8 | 56 | 55.8 | 56 | 7 |
| 2025/06/24 | 56.6 | 59.4 | 56.6 | 59.4 | 9 |
| 2025/06/26 | 59 | 59 | 56.6 | 56.8 | 8 |
| 2025/06/27 | 56.9 | 57 | 56.9 | 57 | 3 |
| 2025/07/01 | 56.9 | 56.9 | 55.8 | 55.8 | 3 |
| 2025/07/02 | 55.8 | 55.8 | 55.7 | 55.7 | 3 |
| 2025/07/03 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/04 | 56.2 | 56.2 | 55.5 | 55.5 | 2 |
| 2025/07/09 | 57.2 | 57.2 | 55.3 | 56 | 16 |
| 2025/07/10 | 55.9 | 56 | 55.9 | 56 | 4 |
| 2025/07/15 | 55.9 | 55.9 | 55.9 | 55.9 | 2 |
| 2025/07/16 | 55.6 | 55.6 | 55.6 | 55.6 | 2 |
| 2025/07/17 | 55.6 | 56 | 54.9 | 56 | 3 |
| 2025/07/18 | 53.5 | 55 | 53.5 | 53.8 | 10 |
| 2025/07/21 | 53.8 | 54.9 | 53.8 | 54.6 | 10 |
| 2025/07/22 | 54.5 | 54.6 | 54.5 | 54.6 | 3 |
| 2025/07/23 | 54.6 | 55.8 | 54.6 | 55.8 | 3 |
| 2025/07/24 | 55.8 | 56.2 | 55.8 | 56.2 | 7 |
| 2025/07/25 | 56.9 | 56.9 | 55.5 | 55.5 | 6 |
| 2025/07/28 | 55 | 55.7 | 54.7 | 54.7 | 3 |
| 2025/07/29 | 54 | 58 | 54 | 55.6 | 19 |
| 2025/07/31 | 55.5 | 55.5 | 54.9 | 54.9 | 4 |
| 2025/08/01 | 54.7 | 54.8 | 54.7 | 54.8 | 3 |
| 2025/08/05 | 55.8 | 56.1 | 55.8 | 56.1 | 2 |
| 2025/08/07 | 55.6 | 55.6 | 55.6 | 55.6 | 1 |
| 2025/08/08 | 53.1 | 54.9 | 52.9 | 54.4 | 16 |
| 2025/08/11 | 56 | 56 | 50.7 | 51.5 | 34 |
| 2025/08/12 | 50.3 | 50.3 | 49.3 | 50.1 | 60 |
| 2025/08/13 | 51.8 | 51.8 | 50 | 50 | 19 |
| 2025/08/14 | 49.75 | 49.9 | 49.75 | 49.9 | 10 |
| 2025/08/15 | 50 | 50 | 49.25 | 49.55 | 23 |
| 2025/08/18 | 49.45 | 49.5 | 48.15 | 48.9 | 12 |
| 2025/08/19 | 48.5 | 48.6 | 48 | 48 | 43 |
| 2025/08/20 | 47.05 | 48.95 | 47.05 | 47.65 | 10 |
| 2025/08/21 | 49.75 | 49.75 | 49 | 49.7 | 17 |
| 2025/08/22 | 50.5 | 50.5 | 49 | 49 | 7 |
| 2025/08/25 | 48.5 | 48.5 | 48.5 | 48.5 | 2 |
| 2025/08/26 | 47.55 | 48.75 | 47.3 | 47.55 | 14 |
| 2025/08/27 | 47.5 | 51 | 47.05 | 50 | 37 |
| 2025/08/29 | 53.9 | 53.9 | 50.2 | 50.5 | 14 |
| 2025/09/01 | 50 | 50 | 50 | 50 | 1 |
| 2025/09/02 | 49.1 | 52.5 | 49.1 | 50.5 | 7 |
| 2025/09/03 | 50.5 | 50.5 | 50.5 | 50.5 | 1 |
| 2025/09/05 | 49.2 | 49.2 | 49.2 | 49.2 | 3 |
| 2025/09/10 | 50.8 | 52.8 | 50.1 | 50.1 | 20 |
| 2025/09/12 | 48.2 | 49 | 48.2 | 48.4 | 26 |
| 2025/09/15 | 48.6 | 48.6 | 48.6 | 48.6 | 7 |
| 2025/09/16 | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 2025/09/17 | 49.95 | 49.95 | 48.95 | 48.95 | 2 |
| 2025/09/18 | 49.5 | 49.5 | 49.5 | 49.5 | 1 |
| 2025/09/19 | 50.4 | 50.4 | 49.5 | 49.5 | 6 |
| 2025/09/22 | 49.95 | 49.95 | 49.95 | 49.95 | 2 |
| 2025/09/23 | 49.95 | 49.95 | 49.95 | 49.95 | 1 |
| 2025/09/25 | 49.95 | 49.95 | 49.95 | 49.95 | 4 |
| 2025/09/26 | 48.15 | 48.15 | 48 | 48.05 | 5 |
| 2025/09/30 | 48 | 48.05 | 48 | 48.05 | 7 |
| 2025/10/01 | 48.9 | 49 | 48.05 | 48.05 | 12 |
| 2025/10/02 | 49.75 | 49.8 | 47.55 | 47.55 | 26 |
| 2025/10/03 | 46.65 | 47.5 | 46.65 | 47.3 | 12 |
| 2025/10/07 | 50.8 | 50.8 | 47.35 | 48.35 | 10 |
| 2025/10/08 | 48.3 | 48.5 | 47.7 | 48.1 | 12 |
| 2025/10/09 | 49.9 | 49.9 | 48.75 | 48.75 | 11 |
| 2025/10/13 | 48.5 | 48.55 | 47.5 | 48 | 9 |
| 2025/10/14 | 48.5 | 49.05 | 48.5 | 49 | 15 |
| 2025/10/15 | 49.2 | 49.5 | 49 | 49.5 | 11 |
| 2025/10/16 | 50.2 | 50.2 | 48.85 | 49.8 | 8 |
| 2025/10/17 | 48.95 | 49 | 48.95 | 49 | 16 |
| 2025/10/21 | 48.15 | 48.35 | 48.15 | 48.25 | 6 |
| 2025/10/22 | 48 | 48 | 48 | 48 | 2 |
| 2025/10/23 | 47.95 | 47.95 | 47.15 | 47.45 | 23 |
| 2025/10/27 | 47.4 | 47.45 | 46.75 | 46.75 | 10 |
| 2025/10/29 | 46.95 | 47.9 | 46.9 | 47.9 | 5 |
| 2025/10/30 | 47.95 | 47.95 | 47.6 | 47.6 | 8 |
| 2025/10/31 | 47.9 | 47.9 | 47.9 | 47.9 | 4 |
| 2025/11/03 | 47.5 | 47.5 | 46.2 | 46.2 | 8 |
| 2025/11/04 | 46.2 | 47.95 | 46.2 | 47.95 | 18 |
| 2025/11/05 | 46.45 | 46.5 | 46.45 | 46.5 | 2 |
| 2025/11/06 | 46.5 | 46.5 | 43 | 43.2 | 59 |
| 2025/11/07 | 43.9 | 44.6 | 43.85 | 44.05 | 26 |
| 2025/11/10 | 46.8 | 46.8 | 45.35 | 45.75 | 12 |
| 2025/11/11 | 45.95 | 46 | 45.95 | 46 | 4 |
| 2025/11/12 | 44.55 | 45.6 | 44.55 | 45.6 | 2 |
| 2025/11/13 | 44.95 | 44.95 | 44.55 | 44.55 | 2 |
| 2025/11/14 | 44.5 | 44.5 | 43.75 | 43.75 | 4 |
| 2025/11/17 | 44.45 | 44.45 | 42.9 | 42.9 | 6 |
| 2025/11/18 | 42.55 | 43.5 | 42.55 | 43.5 | 15 |
| 2025/11/19 | 44.5 | 44.6 | 43.95 | 44.6 | 8 |
| 2025/11/20 | 43.5 | 43.5 | 43.5 | 43.5 | 5 |
| 2025/11/21 | 45 | 45 | 43.5 | 43.5 | 7 |
| 2025/11/24 | 44 | 44 | 44 | 44 | 1 |
| 2025/11/25 | 43.8 | 43.8 | 43 | 43.75 | 7 |
| 2025/11/26 | 43 | 44 | 42.9 | 43.4 | 15 |
| 2025/11/27 | 44 | 44 | 44 | 44 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隆中 (6542) 股票近期走勢分析與預測 根據提供的 9…
隆中 (6542) 股票近期走勢分析與預測
根據提供的 90 天 K 線圖,隆中 (6542) 股票在接下來數天至數週內,預計將呈現持續下跌的趨勢。此判斷基於以下幾個關鍵觀察:
- 整體下降趨勢: 自圖表顯示的 2025 年 5 月起,股價整體呈現明顯的下降軌跡,從最高點約 63 元附近一路下滑至近期的 43 元左右。
- 均線壓制: 短期均線 (MA5,綠線) 持續位於長期均線 (MA20,黃線) 下方,並且兩者均呈現向下趨勢。近期 MA5 雖有短暫的向上反彈,但隨即又被 MA20 壓制,顯示多頭力道不足,空頭格局依然強勢。
- 近期價格行為: 最近幾個交易日,股價在 44-45 元區間內震盪,但出現了多次帶有長上影線的下跌 K 線,且 2025 年 11 月 26 日的收盤價跌破了 MA5,並收在相對低點,量能雖有放大,但未能有效推升股價,這通常是賣壓持續增強的跡象。
- 成交量變化: 雖然近期成交量有所波動,但在股價下跌過程中,伴隨成交量放大,尤其在 11 月下旬,出現了較大的下跌量,這表明市場的拋售意願較強。
未來目標價格區間預測
考量到目前持續的下降趨勢、均線壓制以及近期下跌動能,預計隆中 (6542) 在未來數週內,股價可能進一步下探。初步的目標價格區間預計落在 39 元至 42 元 之間。
此區間的判斷是基於以下幾點:
- 歷史低點附近: 圖表中,股價最低點曾觸及 43 元附近,且 40 元是一個重要的整數關卡,若跌破 43 元,則 40 元附近可能成為重要的支撐區域。
- 下降趨勢延續: 若現有的技術面訊號持續,且無重大利多消息出現,股價很可能繼續沿著下降通道運行,因此下探前低的機率較高。
- 風險考量: 須注意市場情緒、公司基本面變化以及整體大盤走勢,這些因素都可能影響股價的最終落點。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對隆中 (6542) 在當前情勢下,建議謹慎觀望,暫不建議買入。
以下為具體操作建議:
- 空手者: 建議暫時保持觀望,待股價止跌企穩,出現明確的反轉信號(例如:股價有效站上 MA5 及 MA20,且均線開始走平或轉向上),再考慮介入。若執意嘗試,可考慮在極度恐慌的下跌過程中,進行小額、短線的測試性買進,但須設定嚴格的停損點。
- 持有者: 若帳面虧損不大,可考慮在此波段的價格反彈時減碼,降低持股部位,以規避進一步下跌的風險。若持股成本較高,則建議嚴格執行停損策略,避免虧損擴大。觀察是否能守住 40 元整數關卡,若有效跌破,則需考慮大幅減碼。
- 操作紀律: 無論任何操作,務必設立停損點,並嚴格執行。股價跌破關鍵支撐位時,應果斷離場。
總結來說,隆中 (6542) 在 2025 年 11 月 27 日當前,其技術面顯示為明顯的空頭趨勢,預計未來數天至數週股價將持續下跌,目標價格區間預計落在 39 元至 42 元。基於此分析,散戶投資人應保持謹慎,避免在此時追價買入,建議以觀望或減碼為主要操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.96% | 12.18% | 75.77% | 960 |
| 2024/09/27 | 11.97% | 12.18% | 75.77% | 966 |
| 2024/10/04 | 11.97% | 12.18% | 75.77% | 962 |
| 2024/10/11 | 11.97% | 12.18% | 75.77% | 955 |
| 2024/10/18 | 11.97% | 12.18% | 75.77% | 953 |
| 2024/10/25 | 11.97% | 12.18% | 75.77% | 948 |
| 2024/11/01 | 11.98% | 12.17% | 75.77% | 953 |
| 2024/11/08 | 11.98% | 12.17% | 75.77% | 963 |
| 2024/11/15 | 12.01% | 12.15% | 75.77% | 956 |
| 2024/11/22 | 12% | 12.15% | 75.77% | 960 |
| 2024/11/29 | 12% | 12.15% | 75.77% | 947 |
| 2024/12/06 | 12.01% | 12.38% | 75.54% | 1,033 |
| 2024/12/13 | 12.11% | 12.38% | 75.42% | 1,012 |
| 2024/12/20 | 12.11% | 12.38% | 75.42% | 1,011 |
| 2024/12/27 | 12.12% | 12.38% | 75.42% | 1,009 |
| 2025/01/03 | 12.13% | 12.37% | 75.42% | 1,007 |
| 2025/01/10 | 12.14% | 12.37% | 75.42% | 999 |
| 2025/01/17 | 12.13% | 12.37% | 75.42% | 995 |
| 2025/01/22 | 12.13% | 12.37% | 75.42% | 991 |
| 2025/02/07 | 12.13% | 12.37% | 75.42% | 988 |
| 2025/02/14 | 12.16% | 12.36% | 75.42% | 1,001 |
| 2025/02/21 | 12.14% | 12.36% | 75.42% | 1,008 |
| 2025/02/27 | 12.15% | 12.36% | 75.42% | 1,013 |
| 2025/03/07 | 12.16% | 12.36% | 75.42% | 1,004 |
| 2025/03/14 | 12.16% | 12.36% | 75.42% | 1,001 |
| 2025/03/21 | 11.91% | 12.6% | 75.42% | 995 |
| 2025/03/28 | 11.91% | 12.61% | 75.42% | 996 |
| 2025/04/02 | 11.9% | 12.61% | 75.42% | 988 |
| 2025/04/11 | 12.14% | 12.37% | 75.42% | 974 |
| 2025/04/18 | 12.15% | 12.37% | 75.42% | 974 |
| 2025/04/25 | 12.14% | 12.37% | 75.42% | 970 |
| 2025/05/02 | 12.17% | 12.37% | 75.4% | 964 |
| 2025/05/09 | 12.17% | 12.37% | 75.37% | 976 |
| 2025/05/16 | 12.2% | 12.37% | 75.35% | 988 |
| 2025/05/23 | 12.19% | 12.37% | 75.35% | 986 |
| 2025/05/29 | 12.21% | 12.37% | 75.35% | 980 |
| 2025/06/06 | 12.21% | 12.37% | 75.35% | 982 |
| 2025/06/13 | 12.2% | 12.37% | 75.35% | 982 |
| 2025/06/20 | 12.21% | 12.37% | 75.35% | 981 |
| 2025/06/27 | 12.21% | 12.37% | 75.35% | 979 |
| 2025/07/04 | 12.19% | 12.37% | 75.35% | 978 |
| 2025/07/11 | 12.18% | 12.38% | 75.35% | 979 |
| 2025/07/18 | 11.96% | 12.62% | 75.35% | 977 |
| 2025/07/25 | 11.95% | 12.61% | 75.35% | 973 |
| 2025/08/01 | 11.97% | 12.6% | 75.35% | 972 |
| 2025/08/08 | 11.97% | 12.6% | 75.35% | 972 |
| 2025/08/15 | 11.97% | 12.59% | 75.35% | 971 |
| 2025/08/22 | 12.21% | 12.33% | 75.35% | 970 |
| 2025/08/29 | 12.26% | 12.31% | 75.35% | 976 |
| 2025/09/05 | 12.27% | 12.31% | 75.35% | 974 |
| 2025/09/12 | 12.26% | 12.3% | 75.35% | 969 |
| 2025/09/19 | 12.26% | 12.31% | 75.35% | 967 |
| 2025/09/26 | 12.31% | 12.28% | 75.35% | 967 |
| 2025/10/03 | 12.32% | 12.24% | 75.35% | 970 |
| 2025/10/09 | 12.34% | 12.23% | 75.35% | 973 |
| 2025/10/17 | 12.14% | 12.42% | 75.35% | 969 |
| 2025/10/23 | 12.18% | 12.43% | 75.32% | 970 |
| 2025/10/31 | 12.21% | 12.39% | 75.32% | 967 |
| 2025/11/07 | 12.33% | 12.37% | 75.23% | 974 |
| 2025/11/14 | 12.07% | 12.62% | 75.23% | 970 |
目前尚無評論