洛碁(8077)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.1 |
46.1 |
46.1 |
46.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/02/21 |
45.5 |
45.5 |
45.5 |
45.5 |
0 |
| 2025/02/24 |
45.5 |
45.5 |
45.5 |
45.5 |
0 |
| 2025/02/25 |
46 |
46.5 |
46 |
46.5 |
4 |
| 2025/02/26 |
46.5 |
46.5 |
46.5 |
46.5 |
0 |
| 2025/02/27 |
44.05 |
46.8 |
44.05 |
46.8 |
5 |
| 2025/03/03 |
45.55 |
45.55 |
45 |
45 |
3 |
| 2025/03/04 |
45 |
45 |
45 |
45 |
0 |
| 2025/03/05 |
45 |
45 |
45 |
45 |
0 |
| 2025/03/06 |
45.05 |
49.5 |
45.05 |
49.5 |
37 |
| 2025/03/07 |
48.85 |
53 |
47 |
47 |
15 |
| 2025/03/10 |
45.25 |
45.25 |
44.65 |
44.8 |
19 |
| 2025/03/11 |
44.65 |
44.8 |
43.5 |
44.8 |
8 |
| 2025/03/12 |
44.75 |
44.8 |
44.75 |
44.8 |
2 |
| 2025/03/13 |
44.8 |
44.85 |
44.8 |
44.85 |
3 |
| 2025/03/14 |
46.6 |
46.6 |
45.5 |
45.5 |
15 |
| 2025/03/17 |
44.35 |
44.35 |
44.15 |
44.15 |
2 |
| 2025/03/18 |
44.15 |
44.15 |
44.15 |
44.15 |
0 |
| 2025/03/19 |
44.65 |
44.65 |
44.65 |
44.65 |
0 |
| 2025/03/20 |
44.65 |
44.65 |
44.65 |
44.65 |
0 |
| 2025/03/21 |
44.65 |
44.65 |
44.65 |
44.65 |
0 |
| 2025/03/24 |
44.65 |
44.65 |
44.65 |
44.65 |
0 |
| 2025/03/25 |
44.65 |
44.65 |
44.65 |
44.65 |
0 |
| 2025/03/26 |
45 |
45 |
45 |
45 |
1 |
| 2025/03/27 |
45 |
45 |
45 |
45 |
0 |
| 2025/03/28 |
45 |
45 |
45 |
45 |
0 |
| 2025/03/31 |
45 |
45 |
45 |
45 |
0 |
| 2025/04/01 |
45 |
45 |
45 |
45 |
0 |
| 2025/04/02 |
45 |
45 |
45 |
45 |
0 |
| 2025/04/07 |
40.5 |
40.5 |
40.5 |
40.5 |
2 |
| 2025/04/08 |
36.85 |
38 |
36.85 |
38 |
3 |
| 2025/04/09 |
35.45 |
37.95 |
34.2 |
37.95 |
10 |
| 2025/04/10 |
40.35 |
41.6 |
40.35 |
41.6 |
2 |
| 2025/04/11 |
43 |
43.45 |
43 |
43.45 |
3 |
| 2025/04/14 |
43.45 |
43.45 |
43.45 |
43.45 |
1 |
| 2025/04/15 |
41.55 |
41.55 |
40.5 |
40.5 |
7 |
| 2025/04/16 |
40.5 |
40.5 |
40.5 |
40.5 |
0 |
| 2025/04/17 |
36.7 |
38.3 |
36.7 |
38.3 |
3 |
| 2025/04/18 |
38.3 |
38.3 |
38.3 |
38.3 |
0 |
| 2025/04/21 |
38.55 |
39.8 |
38.55 |
39.8 |
2 |
| 2025/04/22 |
40.35 |
40.35 |
40.35 |
40.35 |
1 |
| 2025/04/23 |
41.75 |
41.75 |
37.35 |
38.2 |
5 |
| 2025/04/24 |
39.5 |
39.5 |
37.55 |
38 |
9 |
| 2025/04/25 |
38.1 |
39 |
37.5 |
39 |
4 |
| 2025/04/28 |
39 |
39 |
39 |
39 |
0 |
| 2025/04/29 |
38.5 |
38.5 |
38 |
38 |
3 |
| 2025/04/30 |
38.05 |
38.05 |
38.05 |
38.05 |
1 |
| 2025/05/02 |
38.05 |
38.05 |
38.05 |
38.05 |
2 |
| 2025/05/06 |
39.1 |
39.1 |
39.1 |
39.1 |
6 |
| 2025/05/08 |
39.6 |
41.3 |
39.5 |
41.3 |
9 |
| 2025/05/09 |
41.85 |
41.85 |
41.85 |
41.85 |
3 |
| 2025/05/12 |
42.6 |
42.65 |
42.6 |
42.6 |
16 |
| 2025/05/13 |
42.6 |
42.6 |
42.6 |
42.6 |
3 |
| 2025/05/15 |
42.6 |
46.85 |
42.6 |
46.85 |
65 |
| 2025/05/16 |
44.7 |
47 |
44 |
46.9 |
44 |
| 2025/05/19 |
46.8 |
46.8 |
43.55 |
43.55 |
31 |
| 2025/05/20 |
45.35 |
45.35 |
44.85 |
44.85 |
14 |
| 2025/05/21 |
45.55 |
45.6 |
45.55 |
45.6 |
7 |
| 2025/05/22 |
44 |
44 |
44 |
44 |
10 |
| 2025/05/26 |
44 |
44 |
44 |
44 |
2 |
| 2025/05/27 |
44.8 |
47.2 |
44.8 |
47.2 |
15 |
| 2025/05/28 |
47 |
47 |
47 |
47 |
6 |
| 2025/05/29 |
44.85 |
44.85 |
44.8 |
44.8 |
6 |
| 2025/06/04 |
44.3 |
44.95 |
44.3 |
44.95 |
4 |
| 2025/06/06 |
46.5 |
46.7 |
46.5 |
46.7 |
3 |
| 2025/06/10 |
46.5 |
46.8 |
45 |
45 |
6 |
| 2025/06/12 |
46.05 |
46.05 |
46.05 |
46.05 |
2 |
| 2025/06/13 |
42.6 |
43.05 |
42.6 |
43.05 |
8 |
| 2025/06/17 |
43.05 |
43.05 |
43 |
43 |
3 |
| 2025/06/18 |
43.05 |
43.05 |
43.05 |
43.05 |
4 |
| 2025/06/19 |
43 |
43.8 |
43 |
43.8 |
2 |
| 2025/06/20 |
43 |
43 |
43 |
43 |
4 |
| 2025/06/24 |
43 |
43.1 |
43 |
43.1 |
5 |
| 2025/06/25 |
43.1 |
43.1 |
43.1 |
43.1 |
3 |
| 2025/06/30 |
40.7 |
40.7 |
40.7 |
40.7 |
7 |
| 2025/07/01 |
41.15 |
41.5 |
41.15 |
41.5 |
5 |
| 2025/07/02 |
41.95 |
41.95 |
41.8 |
41.8 |
13 |
| 2025/07/03 |
42.95 |
42.95 |
42.95 |
42.95 |
1 |
| 2025/07/04 |
42 |
42 |
42 |
42 |
1 |
| 2025/07/14 |
43 |
43 |
43 |
43 |
1 |
| 2025/07/17 |
44.5 |
44.5 |
42 |
42 |
4 |
| 2025/07/23 |
41 |
41 |
41 |
41 |
4 |
| 2025/08/04 |
41 |
41 |
41 |
41 |
4 |
| 2025/08/06 |
42.45 |
42.45 |
42.45 |
42.45 |
1 |
| 2025/08/08 |
41.2 |
41.45 |
41.2 |
41.45 |
6 |
| 2025/08/12 |
42.85 |
42.85 |
42.85 |
42.85 |
5 |
| 2025/08/13 |
43.95 |
43.95 |
42.9 |
42.9 |
14 |
| 2025/08/14 |
43.5 |
43.5 |
43.5 |
43.5 |
3 |
| 2025/08/15 |
44 |
44.2 |
43.5 |
44.2 |
3 |
| 2025/08/18 |
44.3 |
44.5 |
44.1 |
44.1 |
7 |
| 2025/08/19 |
47.75 |
47.75 |
44.1 |
44.5 |
18 |
| 2025/08/20 |
44.8 |
46 |
44.5 |
46 |
34 |
| 2025/08/21 |
45.85 |
45.85 |
43.8 |
43.8 |
20 |
| 2025/08/22 |
42.3 |
43 |
42.3 |
42.5 |
8 |
| 2025/08/25 |
42.3 |
42.3 |
42 |
42 |
3 |
| 2025/08/26 |
42 |
42 |
41.45 |
41.45 |
7 |
| 2025/08/27 |
41.25 |
41.25 |
41.1 |
41.1 |
16 |
| 2025/08/29 |
41.25 |
41.25 |
41.2 |
41.2 |
3 |
| 2025/09/01 |
41.2 |
41.2 |
41.2 |
41.2 |
1 |
| 2025/09/03 |
41 |
41 |
41 |
41 |
7 |
| 2025/09/09 |
41 |
41 |
41 |
41 |
15 |
| 2025/09/10 |
42.4 |
42.4 |
41.05 |
41.05 |
5 |
| 2025/09/11 |
45.1 |
45.1 |
43 |
43 |
14 |
| 2025/09/16 |
43.35 |
43.35 |
43.35 |
43.35 |
1 |
| 2025/09/18 |
46.2 |
46.2 |
44.1 |
44.1 |
11 |
| 2025/09/22 |
44.1 |
44.1 |
44.1 |
44.1 |
15 |
| 2025/10/01 |
45.2 |
45.2 |
45.2 |
45.2 |
2 |
| 2025/10/02 |
45.6 |
45.6 |
45.6 |
45.6 |
6 |
| 2025/10/08 |
46.1 |
46.1 |
46.05 |
46.05 |
5 |
| 2025/10/16 |
45 |
45 |
43.8 |
43.8 |
6 |
| 2025/10/21 |
45.3 |
45.3 |
45.3 |
45.3 |
3 |
| 2025/10/22 |
46.4 |
46.4 |
46.4 |
46.4 |
11 |
| 2025/11/04 |
43.85 |
45.3 |
43.8 |
45.3 |
12 |
| 2025/11/05 |
45.4 |
45.4 |
45 |
45.4 |
10 |
| 2025/11/06 |
46.45 |
46.45 |
46.45 |
46.45 |
1 |
| 2025/11/13 |
42.9 |
45.5 |
42.9 |
45.5 |
7 |
| 2025/11/17 |
43.1 |
44.55 |
43.1 |
44.55 |
10 |
| 2025/11/18 |
45.85 |
45.85 |
45.85 |
45.85 |
1 |
| 2025/11/19 |
45.9 |
45.9 |
45.4 |
45.4 |
6 |
| 2025/11/20 |
46.3 |
46.3 |
46.3 |
46.3 |
1 |
| 2025/11/21 |
46.1 |
46.1 |
46.1 |
46.1 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
洛碁 (8077) 股價走勢分析與操作建議
基於圖表顯示的…
洛碁 (8077) 股價走勢分析與操作建議
基於圖表顯示的資訊,洛碁 (8077) 在未來數天至數週內,股價預期將朝向盤整偏強的格局發展。主要理由為近期股價在 MA5 與 MA20 兩條移動平均線之間呈現反覆,但 MA5 逐漸止跌並嘗試向上穿越 MA20,顯示多方力量有所回升,且近期出現多根綠色K線(代表下跌),但下影線相對較長,表示有買盤承接。同時,成交量柱狀圖顯示,在股價盤整期間,成交量並未明顯放大,暗示市場觀望氣氛濃厚,但若有向上突破的跡象,有望帶動成交量放大,形成更積極的上漲動能。
詳細分析
洛碁 (8077) 近期的股價走勢呈現區間震盪的特徵,尤其是在 2025 年 07 月至 2025 年 11 月之間,股價主要在 40 元至 47 元之間波動。
K線型態分析:
觀察圖表中最後幾個交易日(截至 2025-11-21),股價以綠色 K 線(下跌)收盤,但價格並未跌破 MA5(短期移動平均線),且 MA5 仍貼近 MA20(長期移動平均線)。在更早期的 2025 年 10 月下旬,股價曾一度跌破 MA20,但隨即被拉升回來,並在 MA20 上方獲得支撐。近期 MA5 呈現止跌並有向上彎曲的跡象,這通常預示著短期趨勢可能正在由弱轉強。
移動平均線分析:
MA5(綠色線)與 MA20(黃色線)在圖表上是重要的參考指標。在 2025 年 07 月至 09 月期間,MA5 曾多次跌破 MA20,顯示當時為空方市場。然而,自 2025 年 09 月中旬以來,MA5 逐漸走平並試圖向上穿越 MA20,這是一個重要的轉折訊號,預示著股價可能進入一個相對穩定的上升階段,或至少是反彈的可能性增加。 MA20 本身則呈現緩步上揚的趨勢,為股價提供了長期的支撐。
成交量分析:
成交量柱狀圖顯示,在股價震盪期間,成交量相對平穩,並無劇烈波動。在 2025 年 10 月上旬,曾出現一根較大的綠色 K 線伴隨較大的成交量,這可能代表了部分籌碼的交換或賣壓的釋放。然而,隨後幾日的股價並未持續下跌,反而出現反彈,且成交量逐漸萎縮,這也顯示了市場的謹慎。若未來股價能有效突破盤整區間,伴隨成交量的放大,則將是更確切的上漲訊號。
未來目標價格區間
考量到目前的盤整格局以及 MA5 試圖穿越 MA20 的跡象,預期未來數天至數週,洛碁 (8077) 的股價目標價格區間可能落在 44 元至 48.5 元。若能有效突破 48.5 元並企穩,則有望挑戰更高的價格。
操作建議
針對散戶投資人,針對「洛碁 (8077) 可以買嗎」的疑問,目前的時機可視為一個觀察與謹慎佈局的階段。
* 現有持股者: 如果已經持有該股票,且成本相對較低,建議可以續抱,並觀察 MA5 是否能穩健穿越 MA20。若股價跌破 MA20 且成交量放大,則需考慮減碼出場。
* 新進場者:
* 可考慮分批佈局: 由於股價仍處於盤整階段,建議可以先採取小額、分批買進的方式,將平均成本控制在 44 元至 46 元之間。
* 設定停損: 務必設定嚴格的停損點。若股價跌破 43 元(略低於 MA20),則應當機立斷出場,避免擴大損失。
* 等待突破訊號: 若投資人偏好更為保守的策略,可以等待股價有效突破 47 元,並且成交量明顯放大的情況下再進場,這樣能降低追高的風險,但可能錯失部分漲幅。
* 不建議追高: 由於近期股價已有所反彈,不建議在股價衝高至 48 元以上時追買,以免成為短期套牢者。
總體而言,洛碁 (8077) 目前處於一個關鍵的技術面觀察期,具備反彈的可能性,但風險也需謹慎控制。
結論重申
基於目前的圖表分析,洛碁 (8077) 在未來數天至數週內,預期將呈現盤整偏強的趨勢。預計股價的目標價格區間將落在 44 元至 48.5 元。散戶投資人應審慎評估自身風險承受能力,可考慮分批佈局,並務必設定停損點,或等待更明確的上漲訊號出現後再行進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.49% |
14.47% |
76.99% |
1,092 |
| 2024/09/27 |
8.51% |
14.44% |
76.99% |
1,092 |
| 2024/10/04 |
8.51% |
14.44% |
76.99% |
1,092 |
| 2024/10/11 |
8.5% |
14.45% |
76.99% |
1,090 |
| 2024/10/18 |
8.95% |
13.99% |
76.99% |
1,091 |
| 2024/10/25 |
8.94% |
14.01% |
76.99% |
1,090 |
| 2024/11/01 |
8.94% |
14.01% |
76.99% |
1,089 |
| 2024/11/08 |
8.95% |
14.01% |
76.99% |
1,089 |
| 2024/11/15 |
8.96% |
14.01% |
76.99% |
1,085 |
| 2024/11/22 |
9.23% |
18.46% |
72.26% |
1,088 |
| 2024/11/29 |
9.23% |
18.46% |
72.26% |
1,085 |
| 2024/12/06 |
9.23% |
18.46% |
72.26% |
1,081 |
| 2024/12/13 |
9.23% |
18.46% |
72.26% |
1,082 |
| 2024/12/20 |
9.23% |
18.46% |
72.26% |
1,083 |
| 2024/12/27 |
9.24% |
18.46% |
72.26% |
1,084 |
| 2025/01/03 |
9.23% |
18.46% |
72.26% |
1,092 |
| 2025/01/10 |
9.22% |
18.47% |
72.26% |
1,093 |
| 2025/01/17 |
9.22% |
18.47% |
72.26% |
1,095 |
| 2025/01/22 |
9.23% |
18.47% |
72.26% |
1,093 |
| 2025/02/07 |
9.21% |
18.47% |
72.26% |
1,094 |
| 2025/02/14 |
9.22% |
18.47% |
72.26% |
1,095 |
| 2025/02/21 |
9.21% |
18.47% |
72.26% |
1,092 |
| 2025/02/27 |
9.21% |
18.47% |
72.26% |
1,092 |
| 2025/03/07 |
9.21% |
18.47% |
72.26% |
1,101 |
| 2025/03/14 |
9.21% |
18.47% |
72.26% |
1,084 |
| 2025/03/21 |
8.93% |
14.02% |
76.99% |
1,077 |
| 2025/03/28 |
8.93% |
14.02% |
76.99% |
1,080 |
| 2025/04/02 |
8.93% |
14.02% |
76.99% |
1,083 |
| 2025/04/11 |
8.92% |
18.74% |
72.26% |
1,084 |
| 2025/04/18 |
8.92% |
18.74% |
72.26% |
1,090 |
| 2025/04/25 |
8.93% |
18.74% |
72.26% |
1,090 |
| 2025/05/02 |
8.94% |
18.74% |
72.26% |
1,085 |
| 2025/05/09 |
8.92% |
18.74% |
72.26% |
1,082 |
| 2025/05/16 |
8.94% |
18.74% |
72.26% |
1,101 |
| 2025/05/23 |
8.93% |
18.74% |
72.26% |
1,089 |
| 2025/05/29 |
8.93% |
18.74% |
72.26% |
1,089 |
| 2025/06/06 |
8.94% |
18.74% |
72.26% |
1,085 |
| 2025/06/13 |
8.95% |
18.74% |
72.26% |
1,087 |
| 2025/06/20 |
8.91% |
18.77% |
72.26% |
1,083 |
| 2025/06/27 |
8.89% |
14.06% |
76.99% |
1,080 |
| 2025/07/04 |
8.9% |
14.06% |
76.99% |
1,083 |
| 2025/07/11 |
9.13% |
18.55% |
72.26% |
1,083 |
| 2025/07/18 |
8.89% |
14.06% |
76.99% |
1,081 |
| 2025/07/25 |
8.9% |
14.06% |
76.99% |
1,080 |
| 2025/08/01 |
8.9% |
14.06% |
76.98% |
1,081 |
| 2025/08/08 |
8.89% |
14.07% |
76.98% |
1,082 |
| 2025/08/15 |
8.89% |
14.07% |
76.98% |
1,088 |
| 2025/08/22 |
8.89% |
14.07% |
76.98% |
1,089 |
| 2025/08/29 |
8.89% |
14.07% |
76.98% |
1,088 |
| 2025/09/05 |
8.89% |
14.07% |
76.98% |
1,087 |
| 2025/09/12 |
8.88% |
14.07% |
76.98% |
1,084 |
| 2025/09/19 |
8.89% |
14.07% |
76.98% |
1,083 |
| 2025/09/26 |
8.89% |
14.07% |
76.98% |
1,075 |
| 2025/10/03 |
8.9% |
14.07% |
76.98% |
1,076 |
| 2025/10/09 |
8.9% |
14.07% |
76.98% |
1,076 |
| 2025/10/17 |
8.89% |
14.08% |
76.98% |
1,074 |
| 2025/10/23 |
8.89% |
14.08% |
76.98% |
1,072 |
| 2025/10/31 |
8.89% |
14.08% |
76.98% |
1,072 |
| 2025/11/07 |
8.89% |
14.08% |
76.98% |
1,072 |
| 2025/11/14 |
8.89% |
14.08% |
76.98% |
1,072 |
評論討論區
發表評論
目前尚無評論