宏佳騰(1599)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.9 |
27.35 |
26.9 |
27.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
29 |
29 |
28.85 |
28.85 |
30 |
| 2025/05/27 |
28.8 |
29.2 |
28.8 |
28.8 |
47 |
| 2025/05/28 |
29.25 |
29.25 |
29 |
29 |
22 |
| 2025/05/29 |
28.8 |
29.2 |
28.8 |
29 |
34 |
| 2025/06/02 |
29 |
29.05 |
28.7 |
29.05 |
59 |
| 2025/06/03 |
29.05 |
29.05 |
29 |
29 |
25 |
| 2025/06/04 |
29.1 |
29.5 |
28.95 |
29.05 |
58 |
| 2025/06/05 |
29 |
29.2 |
29 |
29.05 |
37 |
| 2025/06/06 |
29.05 |
29.1 |
28.9 |
28.95 |
32 |
| 2025/06/09 |
29.2 |
29.5 |
29 |
29.25 |
37 |
| 2025/06/10 |
29.2 |
29.85 |
28 |
29.05 |
154 |
| 2025/06/11 |
29.5 |
30.7 |
29.45 |
29.7 |
137 |
| 2025/06/12 |
29.7 |
30.35 |
29.55 |
29.55 |
64 |
| 2025/06/13 |
29.55 |
29.7 |
29 |
29 |
76 |
| 2025/06/16 |
29.2 |
29.2 |
29 |
29 |
23 |
| 2025/06/17 |
28.8 |
29.55 |
28.8 |
28.95 |
57 |
| 2025/06/18 |
29.9 |
29.9 |
29.3 |
29.3 |
45 |
| 2025/06/19 |
29.2 |
29.55 |
28.9 |
29.1 |
67 |
| 2025/06/20 |
29.6 |
29.6 |
29.1 |
29.1 |
41 |
| 2025/06/23 |
28.5 |
29.25 |
28.5 |
28.75 |
43 |
| 2025/06/24 |
28.8 |
29.25 |
28.75 |
29.25 |
51 |
| 2025/06/25 |
29.3 |
29.35 |
28.95 |
29.25 |
54 |
| 2025/06/26 |
30.15 |
30.9 |
29.65 |
30.05 |
112 |
| 2025/06/27 |
30 |
30.55 |
29.7 |
30.35 |
117 |
| 2025/06/30 |
30.5 |
30.5 |
29.8 |
29.85 |
57 |
| 2025/07/01 |
30.05 |
30.05 |
29.55 |
29.7 |
24 |
| 2025/07/02 |
30.15 |
30.15 |
29.5 |
29.5 |
53 |
| 2025/07/03 |
29.5 |
29.5 |
29.25 |
29.25 |
36 |
| 2025/07/04 |
29.5 |
30 |
29.5 |
30 |
32 |
| 2025/07/07 |
30.35 |
30.35 |
29.3 |
29.4 |
44 |
| 2025/07/08 |
29.7 |
30.6 |
29.1 |
29.95 |
74 |
| 2025/07/09 |
29.95 |
30.45 |
29.75 |
29.95 |
48 |
| 2025/07/10 |
30.25 |
30.4 |
30.05 |
30.1 |
65 |
| 2025/07/11 |
30.1 |
31.2 |
30.1 |
30.95 |
69 |
| 2025/07/14 |
30.85 |
31.7 |
30.4 |
31.45 |
108 |
| 2025/07/15 |
31.7 |
32.45 |
31.45 |
32.45 |
272 |
| 2025/07/16 |
32.45 |
32.95 |
31.95 |
32.15 |
199 |
| 2025/07/17 |
32 |
32.9 |
31.9 |
32.9 |
149 |
| 2025/07/18 |
32.9 |
33.2 |
32.55 |
33 |
122 |
| 2025/07/21 |
32.95 |
33.4 |
32.7 |
32.7 |
79 |
| 2025/07/22 |
32.5 |
33.2 |
31.9 |
32.75 |
115 |
| 2025/07/23 |
32.75 |
33.2 |
32 |
32.55 |
115 |
| 2025/07/24 |
32.5 |
32.5 |
32 |
32 |
29 |
| 2025/07/25 |
31.65 |
32.9 |
31.65 |
32.7 |
77 |
| 2025/07/28 |
32.7 |
33.3 |
32.5 |
33.15 |
98 |
| 2025/07/29 |
33.2 |
33.3 |
32.7 |
33.2 |
94 |
| 2025/07/30 |
33.2 |
33.45 |
32.65 |
32.8 |
102 |
| 2025/07/31 |
33.3 |
33.3 |
32.5 |
32.7 |
142 |
| 2025/08/01 |
32.7 |
33.45 |
32 |
32.8 |
159 |
| 2025/08/04 |
32.8 |
33 |
32.5 |
33 |
91 |
| 2025/08/05 |
32.8 |
33.55 |
32.6 |
33.35 |
121 |
| 2025/08/06 |
33.3 |
33.5 |
33 |
33.2 |
101 |
| 2025/08/07 |
33.15 |
33.5 |
32.85 |
33.05 |
64 |
| 2025/08/08 |
33.35 |
33.5 |
32.65 |
33.3 |
126 |
| 2025/08/11 |
32.9 |
32.9 |
32.25 |
32.25 |
554 |
| 2025/08/12 |
32.25 |
33 |
31.5 |
32.6 |
358 |
| 2025/08/13 |
32.2 |
32.45 |
32.1 |
32.1 |
171 |
| 2025/08/14 |
32 |
32.7 |
31.6 |
32 |
375 |
| 2025/08/15 |
32 |
32 |
31.3 |
31.6 |
121 |
| 2025/08/18 |
31.2 |
32 |
31.2 |
32 |
205 |
| 2025/08/19 |
31.95 |
32.1 |
31.2 |
31.6 |
74 |
| 2025/08/20 |
31.95 |
33.5 |
31.6 |
32.9 |
128 |
| 2025/08/21 |
32.85 |
33.5 |
31.2 |
33.1 |
387 |
| 2025/08/22 |
32.3 |
32.85 |
32 |
32 |
151 |
| 2025/08/25 |
32 |
32 |
31.05 |
31.2 |
356 |
| 2025/08/26 |
31.6 |
31.9 |
30.5 |
31.5 |
145 |
| 2025/08/27 |
31.75 |
32 |
31.7 |
32 |
37 |
| 2025/08/28 |
31.95 |
32.35 |
31.45 |
31.75 |
138 |
| 2025/08/29 |
31.75 |
33 |
31.6 |
32.05 |
127 |
| 2025/09/01 |
32.05 |
32.05 |
32 |
32 |
16 |
| 2025/09/02 |
32 |
33.5 |
31.9 |
33 |
76 |
| 2025/09/03 |
33 |
33 |
32.1 |
32.1 |
78 |
| 2025/09/04 |
32.1 |
32.1 |
31.45 |
31.45 |
167 |
| 2025/09/05 |
31.1 |
31.45 |
31.1 |
31.15 |
96 |
| 2025/09/08 |
31.2 |
31.2 |
30.55 |
30.65 |
139 |
| 2025/09/09 |
30.7 |
30.7 |
30.5 |
30.55 |
47 |
| 2025/09/10 |
30.5 |
30.5 |
30.35 |
30.45 |
36 |
| 2025/09/11 |
30.3 |
30.3 |
29.7 |
29.9 |
126 |
| 2025/09/12 |
30.4 |
30.4 |
29.75 |
30.25 |
36 |
| 2025/09/15 |
30.55 |
30.55 |
30.1 |
30.45 |
35 |
| 2025/09/16 |
30.4 |
30.4 |
30 |
30 |
57 |
| 2025/09/17 |
30 |
30 |
29.6 |
30 |
95 |
| 2025/09/18 |
30.5 |
30.9 |
30.1 |
30.6 |
38 |
| 2025/09/19 |
30.8 |
30.8 |
30.05 |
30.45 |
42 |
| 2025/09/22 |
30.3 |
30.3 |
29.95 |
30.15 |
95 |
| 2025/09/23 |
29.65 |
29.75 |
29.35 |
29.75 |
98 |
| 2025/09/24 |
29 |
29.95 |
29 |
29.95 |
80 |
| 2025/09/25 |
29.25 |
30.5 |
29.25 |
29.35 |
174 |
| 2025/09/26 |
29.8 |
29.8 |
29 |
29.25 |
46 |
| 2025/09/30 |
29.45 |
29.45 |
28.75 |
28.9 |
162 |
| 2025/10/01 |
29.5 |
29.5 |
28.6 |
28.6 |
147 |
| 2025/10/02 |
29.55 |
29.55 |
28.5 |
28.6 |
50 |
| 2025/10/03 |
28.8 |
28.8 |
28.8 |
28.8 |
18 |
| 2025/10/07 |
28.4 |
28.5 |
28.15 |
28.3 |
109 |
| 2025/10/08 |
28.3 |
28.3 |
27.7 |
27.95 |
194 |
| 2025/10/09 |
27.8 |
28.45 |
27.8 |
28.1 |
19 |
| 2025/10/13 |
27.25 |
28.9 |
27 |
28.9 |
159 |
| 2025/10/14 |
28.2 |
28.6 |
28.2 |
28.35 |
115 |
| 2025/10/15 |
28.1 |
28.55 |
28.1 |
28.4 |
160 |
| 2025/10/16 |
28.35 |
28.35 |
28.1 |
28.15 |
122 |
| 2025/10/17 |
28.1 |
28.1 |
27.95 |
28.05 |
95 |
| 2025/10/20 |
27.6 |
29.8 |
27.6 |
29.8 |
128 |
| 2025/10/21 |
29.35 |
29.35 |
28.55 |
28.95 |
83 |
| 2025/10/22 |
29.8 |
29.8 |
28.95 |
29 |
70 |
| 2025/10/23 |
29 |
29.4 |
28.8 |
28.85 |
56 |
| 2025/10/27 |
28.85 |
29.15 |
28.6 |
28.9 |
63 |
| 2025/10/28 |
28.25 |
29.15 |
28.25 |
28.75 |
65 |
| 2025/10/29 |
29.1 |
29.1 |
28.4 |
28.65 |
41 |
| 2025/10/30 |
28.15 |
28.65 |
28.1 |
28.6 |
46 |
| 2025/10/31 |
28.95 |
28.95 |
28 |
28.7 |
53 |
| 2025/11/03 |
28.25 |
28.25 |
27.7 |
27.9 |
68 |
| 2025/11/04 |
27.6 |
27.6 |
27.35 |
27.55 |
93 |
| 2025/11/05 |
27.25 |
28.45 |
27.2 |
28 |
47 |
| 2025/11/06 |
27.4 |
27.5 |
27.35 |
27.5 |
123 |
| 2025/11/07 |
27.4 |
27.5 |
27.35 |
27.5 |
56 |
| 2025/11/10 |
27.5 |
28.25 |
27.3 |
27.55 |
51 |
| 2025/11/11 |
27.55 |
27.55 |
27.25 |
27.25 |
33 |
| 2025/11/12 |
27.25 |
27.4 |
27.1 |
27.2 |
91 |
| 2025/11/13 |
27.2 |
27.2 |
26.85 |
26.9 |
126 |
| 2025/11/14 |
26.9 |
27.35 |
26.9 |
27.25 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏佳騰 (1599) 股價趨勢分析
1. 未來股價趨勢判斷…
宏佳騰 (1599) 股價趨勢分析
1. 未來股價趨勢判斷
綜合圖表所示的近期走勢,預計宏佳騰 (1599) 在未來數天或數週內,股價將呈現持續下跌的趨勢。此判斷基於以下幾個關鍵觀察:
- 死亡交叉訊號: 短期均線 MA5 (綠色線) 在大部分的近期時間內都位於長期均線 MA20 (黃色線) 的下方,並且兩條均線呈現擴散向下趨勢。這是一個典型的「死亡交叉」,顯示賣壓較強,短期動能不如長期趨勢。
- 股價持續走低: 從 2025 年 8 月中旬開始,股價經歷了一輪明顯的下跌,近期(2025 年 11 月 14 日的最後一個交易日)股價已跌至 27 元以下,並持續受到 MA5 和 MA20 的壓制。
- 成交量變化: 雖然成交量在某些時段有所放大,但並未伴隨顯著的反彈,近期成交量相對低迷,顯示市場追價意願不強。
- 均線排列: MA5 和 MA20 的持續向下傾斜,以及 K 線持續在其下方運行,均表明目前的市場趨勢是向下。
2. 未來目標價格區間
基於上述分析,預計宏佳騰 (1599) 在未來數週內,股價可能進一步探測更低的價位。考量到歷史低點以及均線的壓力,一個可能的目標價格區間為 25.5 元至 27.0 元。
此區間的判斷理由如下:
- 近期低點: 股價在 2025 年 11 月 14 日收盤價約為 26.8 元,已非常接近此區間的上限。
- 歷史支撐: 觀察圖表,若將範圍拉長,可以發現 27 元附近在過去曾是重要的支撐區域,但目前已跌破,顯示該價位可能轉為壓力。
- 趨勢延續: 若下跌趨勢不變,且沒有重大利多消息出現,股價有機會測試更低的價位,25.5 元是基於目前均線的延伸方向和市場心理預期的一個潛在支撐點。
請注意,這僅是一個基於圖表技術分析的預測,實際股價走勢仍可能受到多種非技術因素(如公司基本面、產業政策、大盤整體氣氛等)的影響。
3. 操作建議 (針對散戶投資人)
針對「宏佳騰 (1599) 可以買嗎?」這個問題,在目前的技術分析訊號下,基於上述對股價趨勢的判斷,我的建議是:目前不建議進場買入。
給散戶投資人的具體操作建議如下:
- 規避風險,暫時觀望: 由於股價處於明顯的下跌趨勢,並且技術指標顯示不利因素較多,此時貿然買入有較高的風險。建議投資人應保持謹慎,暫時觀望,等待趨勢轉強的明確訊號出現。
- 尋找反彈賣出時機: 如果手中有持股,且股價出現短暫反彈,建議可以考慮在此時減碼或賣出,以降低潛在損失。
- 關注反轉訊號: 若未來股價出現止跌跡象,例如 K 線開始出現較長的下影線,或者 MA5 重新回到 MA20 上方並呈向上發展,同時成交量能配合放大,這些都可能預示著趨勢的轉變,屆時可以再評估進場機會。
- 設定停損點: 任何操作都應設定明確的停損點,以控制單筆交易的最大虧損。
- 研究基本面: 技術分析提供了股價走勢的線索,但長期投資仍需結合公司的基本面(如營收、獲利能力、未來展望等)進行綜合評估。
總之,在當前訊號不明朗且趨勢偏弱的情況下,保護資金、避免虧損是首要考量。
4. 趨勢預測與目標區間重申
總結來說,基於宏佳騰 (1599) 近 90 天的 K 線圖、MA5、MA20 及成交量分析,該股票目前呈現明顯的下跌趨勢。預計在未來數天至數週內,股價將持續下跌。
預計的未來目標價格區間為 25.5 元至 27.0 元。
對於散戶投資人而言,「宏佳騰 (1599) 可以買嗎?」的答案是暫時不建議買入,應以觀望為主,待趨勢轉強時再做進一步評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.77% |
10.7% |
59.46% |
13,489 |
| 2024/09/27 |
29.78% |
10.69% |
59.46% |
13,520 |
| 2024/10/04 |
29.75% |
10.7% |
59.46% |
13,525 |
| 2024/10/11 |
29.74% |
10.72% |
59.46% |
13,533 |
| 2024/10/18 |
29.78% |
10.75% |
59.4% |
13,563 |
| 2024/10/25 |
29.78% |
10.71% |
59.44% |
13,567 |
| 2024/11/01 |
29.79% |
10.68% |
59.46% |
13,575 |
| 2024/11/08 |
29.71% |
10.51% |
59.69% |
13,608 |
| 2024/11/15 |
29.81% |
10.3% |
59.82% |
13,644 |
| 2024/11/22 |
29.62% |
10.47% |
59.83% |
13,667 |
| 2024/11/29 |
29.61% |
10.5% |
59.82% |
13,653 |
| 2024/12/06 |
29.61% |
10.5% |
59.82% |
13,662 |
| 2024/12/13 |
29.63% |
10.48% |
59.81% |
13,645 |
| 2024/12/20 |
29.61% |
10.49% |
59.81% |
13,679 |
| 2024/12/27 |
29.74% |
10.36% |
59.81% |
13,682 |
| 2025/01/03 |
29.7% |
10.73% |
59.49% |
13,712 |
| 2025/01/10 |
29.7% |
10.72% |
59.5% |
13,701 |
| 2025/01/17 |
29.66% |
10.75% |
59.5% |
13,685 |
| 2025/01/22 |
29.67% |
10.76% |
59.49% |
13,708 |
| 2025/02/07 |
29.63% |
10.64% |
59.65% |
13,683 |
| 2025/02/14 |
29.49% |
10.77% |
59.66% |
13,670 |
| 2025/02/21 |
29.4% |
10.79% |
59.72% |
13,665 |
| 2025/02/27 |
29.39% |
10.8% |
59.72% |
13,680 |
| 2025/03/07 |
29.4% |
10.8% |
59.72% |
13,690 |
| 2025/03/14 |
29.38% |
10.81% |
59.73% |
13,692 |
| 2025/03/21 |
29.23% |
10.99% |
59.7% |
13,682 |
| 2025/03/28 |
29.21% |
11.03% |
59.68% |
13,685 |
| 2025/04/02 |
29.2% |
11.05% |
59.68% |
13,685 |
| 2025/04/11 |
29.18% |
11.05% |
59.71% |
13,687 |
| 2025/04/18 |
29.16% |
11.06% |
59.71% |
13,678 |
| 2025/04/25 |
29.14% |
11.07% |
59.7% |
13,667 |
| 2025/05/02 |
29.14% |
11.29% |
59.49% |
13,659 |
| 2025/05/09 |
29.03% |
11.44% |
59.45% |
13,649 |
| 2025/05/16 |
29.09% |
11.45% |
59.4% |
13,645 |
| 2025/05/23 |
29.09% |
11.48% |
59.38% |
13,625 |
| 2025/05/29 |
29.06% |
11.49% |
59.37% |
13,615 |
| 2025/06/06 |
28.92% |
11.64% |
59.36% |
13,592 |
| 2025/06/13 |
29% |
12.96% |
57.98% |
13,574 |
| 2025/06/20 |
28.97% |
12.99% |
57.97% |
13,568 |
| 2025/06/27 |
28.89% |
13.08% |
57.96% |
13,545 |
| 2025/07/04 |
28.86% |
13.12% |
57.96% |
13,511 |
| 2025/07/11 |
28.72% |
13.14% |
58.06% |
13,462 |
| 2025/07/18 |
28.36% |
13.23% |
58.33% |
13,379 |
| 2025/07/25 |
28.17% |
13.27% |
58.47% |
13,291 |
| 2025/08/01 |
28.02% |
13.26% |
58.64% |
13,223 |
| 2025/08/08 |
27.97% |
13.09% |
58.86% |
13,165 |
| 2025/08/15 |
27.81% |
13.09% |
59.03% |
13,095 |
| 2025/08/22 |
27.56% |
13.1% |
59.24% |
13,059 |
| 2025/08/29 |
27.41% |
13.26% |
59.24% |
13,010 |
| 2025/09/05 |
27.22% |
13.46% |
59.23% |
12,989 |
| 2025/09/12 |
27.24% |
13.46% |
59.23% |
12,969 |
| 2025/09/19 |
27.21% |
13.49% |
59.22% |
12,959 |
| 2025/09/26 |
27.28% |
13.49% |
59.15% |
12,941 |
| 2025/10/03 |
27.29% |
13.46% |
59.16% |
12,926 |
| 2025/10/09 |
27.3% |
13.46% |
59.16% |
12,915 |
| 2025/10/17 |
27.27% |
13.33% |
59.32% |
12,897 |
| 2025/10/23 |
27.29% |
13.17% |
59.46% |
12,885 |
| 2025/10/31 |
27.29% |
13.18% |
59.45% |
12,854 |
| 2025/11/07 |
27.16% |
13.32% |
59.44% |
12,826 |
| 2025/11/14 |
27.18% |
13.34% |
59.42% |
12,812 |
評論討論區
發表評論
目前尚無評論