大宇資(6111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.5 |
46.85 |
45.45 |
45.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
51.6 |
51.8 |
50.7 |
50.9 |
317 |
| 2025/06/10 |
50.9 |
51.6 |
50.8 |
51.1 |
216 |
| 2025/06/11 |
51 |
51.5 |
50.7 |
51.1 |
224 |
| 2025/06/12 |
51.7 |
51.7 |
50.8 |
50.9 |
312 |
| 2025/06/13 |
50.9 |
50.9 |
50 |
50.1 |
321 |
| 2025/06/16 |
49.95 |
50.1 |
49.3 |
49.65 |
267 |
| 2025/06/17 |
49.95 |
50.9 |
49.95 |
50.7 |
216 |
| 2025/06/18 |
50.7 |
51.5 |
50.6 |
51.1 |
184 |
| 2025/06/19 |
50.8 |
50.8 |
49.95 |
49.95 |
408 |
| 2025/06/20 |
50.2 |
51 |
49.6 |
49.75 |
333 |
| 2025/06/23 |
49.9 |
49.9 |
48.1 |
49.1 |
278 |
| 2025/06/24 |
49.95 |
50.9 |
49.85 |
50.9 |
225 |
| 2025/06/25 |
50.9 |
51.4 |
50 |
50.4 |
275 |
| 2025/06/26 |
50.6 |
51.4 |
50.6 |
50.9 |
199 |
| 2025/06/27 |
50.9 |
51.1 |
50 |
50.6 |
261 |
| 2025/06/30 |
51.6 |
52.5 |
50.7 |
50.7 |
329 |
| 2025/07/01 |
51.2 |
51.3 |
50.6 |
50.7 |
225 |
| 2025/07/02 |
51 |
51.8 |
51 |
51.2 |
244 |
| 2025/07/03 |
51.8 |
52.6 |
51.5 |
52.3 |
425 |
| 2025/07/04 |
52.8 |
53.4 |
50.2 |
50.2 |
497 |
| 2025/07/07 |
50.2 |
50.4 |
49.25 |
49.65 |
291 |
| 2025/07/08 |
50 |
50 |
48.35 |
48.85 |
234 |
| 2025/07/09 |
48.9 |
49.8 |
48.9 |
49 |
297 |
| 2025/07/10 |
49.4 |
49.4 |
48.5 |
48.7 |
169 |
| 2025/07/11 |
49.5 |
49.8 |
49 |
49.6 |
127 |
| 2025/07/14 |
49.8 |
49.95 |
49.1 |
49.1 |
138 |
| 2025/07/15 |
49.1 |
49.7 |
49.05 |
49.1 |
241 |
| 2025/07/16 |
49.4 |
50 |
49.4 |
49.6 |
140 |
| 2025/07/17 |
49.6 |
50.9 |
49.6 |
50.1 |
196 |
| 2025/07/18 |
50.7 |
50.8 |
49.7 |
49.8 |
231 |
| 2025/07/21 |
50.4 |
52.3 |
50.3 |
51 |
674 |
| 2025/07/22 |
51.5 |
51.5 |
48.6 |
48.75 |
519 |
| 2025/07/23 |
49.2 |
49.45 |
48.9 |
49.05 |
171 |
| 2025/07/24 |
49.5 |
49.6 |
48.5 |
49.1 |
186 |
| 2025/07/25 |
48.85 |
49.75 |
48.85 |
48.85 |
175 |
| 2025/07/28 |
48.9 |
49.05 |
47.95 |
48.25 |
463 |
| 2025/07/29 |
49 |
49 |
47.8 |
48 |
334 |
| 2025/07/30 |
48.1 |
49 |
47.8 |
48.55 |
260 |
| 2025/07/31 |
48.9 |
48.95 |
48.1 |
48.2 |
264 |
| 2025/08/01 |
48.15 |
49.05 |
47.9 |
48.75 |
258 |
| 2025/08/04 |
48.75 |
49.55 |
48.15 |
49.3 |
432 |
| 2025/08/05 |
49.5 |
50.5 |
49.5 |
49.65 |
263 |
| 2025/08/06 |
50.1 |
50.1 |
49.2 |
49.45 |
316 |
| 2025/08/07 |
49.9 |
50.4 |
49.35 |
50 |
309 |
| 2025/08/08 |
50.2 |
50.5 |
49.35 |
49.6 |
287 |
| 2025/08/11 |
49.6 |
50.6 |
48.6 |
49.95 |
389 |
| 2025/08/12 |
50.9 |
51.4 |
50.1 |
50.9 |
518 |
| 2025/08/13 |
51.2 |
51.3 |
50.3 |
50.3 |
426 |
| 2025/08/14 |
50.6 |
52.2 |
50.6 |
51.4 |
857 |
| 2025/08/15 |
51.6 |
53.2 |
51 |
51 |
1,056 |
| 2025/08/18 |
51.5 |
52 |
51.2 |
51.4 |
583 |
| 2025/08/19 |
51.5 |
51.8 |
50 |
50 |
719 |
| 2025/08/20 |
50 |
50 |
48.6 |
48.7 |
428 |
| 2025/08/21 |
48.8 |
49.95 |
48.8 |
49.85 |
168 |
| 2025/08/22 |
50.2 |
50.4 |
49.3 |
49.8 |
240 |
| 2025/08/25 |
50.2 |
50.4 |
49.75 |
49.8 |
251 |
| 2025/08/26 |
50 |
50 |
49.35 |
50 |
227 |
| 2025/08/27 |
50.1 |
51.2 |
50 |
50.8 |
352 |
| 2025/08/28 |
51.3 |
51.3 |
50.1 |
50.1 |
438 |
| 2025/08/29 |
50.5 |
50.5 |
49.6 |
49.75 |
224 |
| 2025/09/01 |
49.6 |
49.65 |
48.05 |
48.3 |
427 |
| 2025/09/02 |
48.3 |
48.85 |
46.7 |
46.7 |
678 |
| 2025/09/03 |
46.8 |
47.3 |
45.45 |
46.05 |
858 |
| 2025/09/04 |
46.5 |
48.85 |
46.5 |
47.75 |
710 |
| 2025/09/05 |
48.5 |
48.75 |
47.2 |
48.15 |
495 |
| 2025/09/08 |
48.25 |
48.25 |
47.55 |
47.65 |
194 |
| 2025/09/09 |
47.75 |
47.75 |
46.95 |
47 |
288 |
| 2025/09/10 |
47.05 |
47.6 |
46.25 |
47.35 |
274 |
| 2025/09/11 |
52 |
52 |
51.7 |
52 |
1,202 |
| 2025/09/12 |
54 |
54.1 |
51.5 |
51.5 |
2,069 |
| 2025/09/15 |
51.5 |
51.5 |
50.1 |
50.6 |
495 |
| 2025/09/16 |
51 |
51.2 |
50.1 |
51.1 |
444 |
| 2025/09/17 |
51 |
52.5 |
50.9 |
50.9 |
595 |
| 2025/09/18 |
51.5 |
53.1 |
50.6 |
51.7 |
943 |
| 2025/09/19 |
51.8 |
53 |
51.6 |
52.6 |
637 |
| 2025/09/22 |
52.8 |
52.8 |
51 |
51.6 |
778 |
| 2025/09/23 |
51.6 |
51.7 |
51 |
51.5 |
354 |
| 2025/09/24 |
51.5 |
52.4 |
51 |
52 |
479 |
| 2025/09/25 |
52.9 |
53.2 |
52 |
53 |
912 |
| 2025/09/26 |
53.2 |
53.2 |
50.5 |
50.5 |
897 |
| 2025/09/30 |
50.8 |
51.4 |
49.75 |
50.3 |
372 |
| 2025/10/01 |
50.8 |
51 |
50 |
50.1 |
311 |
| 2025/10/02 |
50.3 |
50.9 |
50 |
50.1 |
213 |
| 2025/10/03 |
50.5 |
51.4 |
50 |
50 |
206 |
| 2025/10/07 |
50.1 |
52 |
50 |
51.5 |
478 |
| 2025/10/08 |
51.2 |
51.6 |
49.95 |
50.1 |
1,013 |
| 2025/10/09 |
50.5 |
51 |
49.85 |
50.5 |
307 |
| 2025/10/13 |
48.5 |
50.5 |
47.65 |
50.3 |
660 |
| 2025/10/14 |
51.9 |
54 |
51.2 |
51.2 |
1,802 |
| 2025/10/15 |
51.9 |
52.3 |
50.7 |
50.7 |
543 |
| 2025/10/16 |
51.2 |
51.8 |
50.5 |
50.9 |
558 |
| 2025/10/17 |
51.3 |
51.8 |
50 |
50.1 |
798 |
| 2025/10/20 |
50.1 |
50.4 |
49.45 |
49.85 |
454 |
| 2025/10/21 |
50.3 |
51 |
49.7 |
50.5 |
375 |
| 2025/10/22 |
50.5 |
51 |
49.95 |
50.6 |
272 |
| 2025/10/23 |
50.6 |
51.2 |
49.85 |
49.85 |
528 |
| 2025/10/27 |
50.1 |
50.3 |
49.35 |
49.5 |
367 |
| 2025/10/28 |
49.2 |
49.7 |
48.1 |
48.45 |
572 |
| 2025/10/29 |
48.5 |
49.15 |
48.3 |
48.9 |
311 |
| 2025/10/30 |
48.9 |
49.3 |
47.9 |
48.05 |
555 |
| 2025/10/31 |
48.8 |
50.2 |
48.6 |
49.2 |
473 |
| 2025/11/03 |
49.65 |
50 |
48.75 |
49.3 |
390 |
| 2025/11/04 |
49.5 |
50.5 |
49.4 |
50.2 |
583 |
| 2025/11/05 |
51.1 |
51.6 |
49.5 |
50.3 |
1,079 |
| 2025/11/06 |
51.1 |
52.2 |
50.6 |
51.1 |
1,648 |
| 2025/11/07 |
51.1 |
51.1 |
48.55 |
48.8 |
1,523 |
| 2025/11/10 |
49.1 |
49.3 |
46.3 |
47 |
1,429 |
| 2025/11/11 |
47.6 |
48.75 |
47.6 |
47.7 |
902 |
| 2025/11/12 |
48.6 |
49.3 |
48.2 |
48.7 |
1,045 |
| 2025/11/13 |
49 |
51.2 |
49 |
51.2 |
1,104 |
| 2025/11/14 |
51.3 |
51.8 |
50.7 |
50.8 |
997 |
| 2025/11/17 |
47.5 |
47.55 |
45.75 |
46.25 |
2,892 |
| 2025/11/18 |
45.4 |
46.25 |
42.4 |
46 |
1,774 |
| 2025/11/19 |
45 |
45.1 |
43.45 |
44 |
1,072 |
| 2025/11/20 |
44.35 |
45.5 |
43.15 |
45.5 |
667 |
| 2025/11/21 |
44.45 |
45.1 |
43.5 |
45.05 |
491 |
| 2025/11/24 |
44.6 |
46 |
44.2 |
46 |
348 |
| 2025/11/25 |
45.95 |
46.7 |
45.55 |
46.15 |
504 |
| 2025/11/26 |
46.15 |
47.45 |
45.8 |
46.45 |
815 |
| 2025/11/27 |
46.5 |
46.85 |
45.45 |
45.65 |
630 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大宇資 (6111) 股價走勢分析與操作建議
根據所提供的…
大宇資 (6111) 股價走勢分析與操作建議
根據所提供的 90 個交易日的 K 線圖,大宇資 (6111) 在 2025 年 11 月 27 日的交易時段結束後,呈現出近期可能進入盤整或小幅反彈的走勢,但整體趨勢仍偏向謹慎。
股價趨勢判斷與理由
從圖表中可見,在 2025 年 11 月下旬,股價出現了顯著的下跌,最低觸及 44 元左右的價位。然而,在 11 月 27 日的最後幾個交易日,股價出現了止跌跡象,並收出小紅 K 線,且 5 日移動平均線 (MA5) 開始向上彎曲,試圖穿越 20 日移動平均線 (MA20)。成交量在近期下跌過程中並未呈現異常放大的情況,這可能表示賣壓並非非常沉重,部分投資者可能在低點承接。
儘管近期出現了反彈的跡象,但 MA20 仍處於向下趨勢,且股價尚未有效突破 MA20 的壓力。此外,從整個 90 日的走勢來看,股價整體處於一個下降通道之中。因此,預計未來數天或數週,股價可能在 45 元至 49 元的區間內進行整理,並有小幅反彈的機會,但向上突破並確立上漲趨勢仍需更多時間與量能的配合。
未來目標價格區間
基於上述分析,考量到目前的技術面跡象以及整體趨勢,預計未來一段時間內,股價的目標價格區間將落在 45 元至 49 元之間。若能有效突破並站穩 49 元以上,則有機會挑戰更高的價位,但短期內仍需謹慎看待。
散戶投資人操作建議:「XX股票可以買嗎」
對於散戶投資人詢問「大宇資 (6111) 可以買嗎」的疑問,筆者認為:
* 若您是積極型投資人,並看好大宇資的長期發展,可考慮在股價回測至 45 元附近時,分批布局。 但需嚴格設下停損點,例如跌破 44 元,並準備好承受短期波動的風險。
* 若您是保守型投資人,建議暫時觀望。 待股價明確站穩 MA20 之上,且 5 日和 20 日移動平均線形成黃金交叉,並有持續放大的成交量配合,再考慮進場。
* 切勿追高。 在反彈過程中,若股價接近 49 元或以上,應審慎評估是否獲利了結,避免追漲被套。
綜合而言,目前大宇資 (6111) 的股價處於一個相對關鍵的位置,存在反彈的可能性,但整體趨勢尚未完全扭轉。操作上,風險控管是首要考量。
總結與重申
總結來看,大宇資 (6111) 在 2025 年 11 月 27 日的交易結束後,股價呈現止跌跡象,並有小幅反彈的動能。預計未來數天或數週,股價可能在 45 元至 49 元的區間內進行盤整或小幅反彈。投資人應謹慎操作,控制風險,並密切關注後續的市場動態與技術指標變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.44% |
12.6% |
35.9% |
30,486 |
| 2024/09/27 |
51.35% |
12.64% |
35.92% |
31,132 |
| 2024/10/04 |
51.52% |
12.48% |
35.94% |
31,415 |
| 2024/10/11 |
51.95% |
12.13% |
35.86% |
31,464 |
| 2024/10/18 |
51.45% |
13.39% |
35.11% |
31,601 |
| 2024/10/25 |
51.6% |
13.26% |
35.07% |
31,800 |
| 2024/11/01 |
51.41% |
13.5% |
35.03% |
32,055 |
| 2024/11/08 |
51.12% |
13.44% |
35.36% |
31,932 |
| 2024/11/15 |
51.24% |
13.34% |
35.35% |
31,916 |
| 2024/11/22 |
51.59% |
12.93% |
35.38% |
31,913 |
| 2024/11/29 |
51.76% |
12.65% |
35.52% |
32,003 |
| 2024/12/06 |
52.03% |
13.4% |
34.48% |
32,028 |
| 2024/12/13 |
52.22% |
13.26% |
34.45% |
32,048 |
| 2024/12/20 |
52.5% |
13% |
34.4% |
32,112 |
| 2024/12/27 |
52.64% |
12.97% |
34.31% |
32,136 |
| 2025/01/03 |
52.81% |
13.55% |
33.55% |
32,216 |
| 2025/01/10 |
52.9% |
13.52% |
33.52% |
32,303 |
| 2025/01/17 |
53.3% |
13.11% |
33.52% |
32,423 |
| 2025/01/22 |
53.14% |
12.96% |
33.82% |
32,518 |
| 2025/02/07 |
53.39% |
12.81% |
33.72% |
32,644 |
| 2025/02/14 |
53.42% |
12.76% |
33.74% |
32,792 |
| 2025/02/21 |
52.28% |
13.88% |
33.79% |
32,868 |
| 2025/02/27 |
52.16% |
13.87% |
33.89% |
33,234 |
| 2025/03/07 |
53.43% |
13.14% |
33.36% |
34,078 |
| 2025/03/14 |
54.01% |
12.65% |
33.27% |
34,469 |
| 2025/03/21 |
53.87% |
12.66% |
33.38% |
35,025 |
| 2025/03/28 |
53.62% |
12.77% |
33.52% |
35,951 |
| 2025/04/02 |
53.79% |
12.67% |
33.47% |
36,633 |
| 2025/04/11 |
53.82% |
11.26% |
34.87% |
36,207 |
| 2025/04/18 |
53.68% |
11.52% |
34.74% |
36,234 |
| 2025/04/25 |
53.55% |
11.74% |
34.66% |
36,235 |
| 2025/05/02 |
53.73% |
11.74% |
34.45% |
36,275 |
| 2025/05/09 |
53.42% |
11.73% |
34.78% |
36,634 |
| 2025/05/16 |
53.38% |
12.22% |
34.33% |
36,417 |
| 2025/05/23 |
53.55% |
11.99% |
34.38% |
36,353 |
| 2025/05/29 |
53.71% |
11.81% |
34.4% |
36,331 |
| 2025/06/06 |
53.71% |
11.89% |
34.33% |
36,376 |
| 2025/06/13 |
54% |
11.66% |
34.25% |
36,448 |
| 2025/06/20 |
54.04% |
11.79% |
34.11% |
36,441 |
| 2025/06/27 |
53.9% |
12.13% |
33.89% |
36,399 |
| 2025/07/04 |
53.69% |
12.7% |
33.54% |
36,386 |
| 2025/07/11 |
53.79% |
12.6% |
33.54% |
36,425 |
| 2025/07/18 |
53.67% |
12.64% |
33.6% |
36,385 |
| 2025/07/25 |
53.94% |
12.45% |
33.52% |
36,398 |
| 2025/08/01 |
54.13% |
12.26% |
33.54% |
36,428 |
| 2025/08/08 |
53.79% |
12.58% |
33.56% |
36,444 |
| 2025/08/15 |
53.61% |
12.71% |
33.6% |
36,384 |
| 2025/08/22 |
53.51% |
12.73% |
33.69% |
36,325 |
| 2025/08/29 |
53.09% |
13.03% |
33.81% |
36,278 |
| 2025/09/05 |
53.69% |
12.4% |
33.85% |
36,381 |
| 2025/09/12 |
53.47% |
12.72% |
33.74% |
36,331 |
| 2025/09/19 |
53.19% |
12.82% |
33.92% |
36,377 |
| 2025/09/26 |
53.01% |
12.63% |
34.3% |
36,324 |
| 2025/10/03 |
53.25% |
12.48% |
34.21% |
36,355 |
| 2025/10/09 |
53.3% |
12.38% |
34.25% |
36,360 |
| 2025/10/17 |
52.9% |
13.02% |
34.01% |
36,333 |
| 2025/10/23 |
53.02% |
12.8% |
34.1% |
36,364 |
| 2025/10/31 |
53.28% |
12.62% |
34.02% |
36,493 |
| 2025/11/07 |
52.74% |
13% |
34.18% |
37,302 |
| 2025/11/14 |
52.99% |
12.82% |
34.12% |
39,473 |
評論討論區
發表評論
ANONYMOUS在2019/05/20 08:41
#6111
塊陶爸
ANONYMOUS在2019/04/27 03:10
#6111
利多卻不漲,真奇怪。 狂跌。
ANONYMOUS在2019/04/27 02:39
#6111
暑假快到了 應該是遊戲旺季到了阿?!
ANONYMOUS在2019/04/27 02:38
#6111
大戶在下降 是完了嗎
ANONYMOUS在2019/04/27 02:37
#6111
軒轅劍不是很好嗎?還要攤平嗎