大宇資(6111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.85 | 45.95 | 45.4 | 45.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 51 | 51.5 | 50.7 | 51.1 | 224 |
| 2025/06/12 | 51.7 | 51.7 | 50.8 | 50.9 | 312 |
| 2025/06/13 | 50.9 | 50.9 | 50 | 50.1 | 321 |
| 2025/06/16 | 49.95 | 50.1 | 49.3 | 49.65 | 267 |
| 2025/06/17 | 49.95 | 50.9 | 49.95 | 50.7 | 216 |
| 2025/06/18 | 50.7 | 51.5 | 50.6 | 51.1 | 184 |
| 2025/06/19 | 50.8 | 50.8 | 49.95 | 49.95 | 408 |
| 2025/06/20 | 50.2 | 51 | 49.6 | 49.75 | 333 |
| 2025/06/23 | 49.9 | 49.9 | 48.1 | 49.1 | 278 |
| 2025/06/24 | 49.95 | 50.9 | 49.85 | 50.9 | 225 |
| 2025/06/25 | 50.9 | 51.4 | 50 | 50.4 | 275 |
| 2025/06/26 | 50.6 | 51.4 | 50.6 | 50.9 | 199 |
| 2025/06/27 | 50.9 | 51.1 | 50 | 50.6 | 261 |
| 2025/06/30 | 51.6 | 52.5 | 50.7 | 50.7 | 329 |
| 2025/07/01 | 51.2 | 51.3 | 50.6 | 50.7 | 225 |
| 2025/07/02 | 51 | 51.8 | 51 | 51.2 | 244 |
| 2025/07/03 | 51.8 | 52.6 | 51.5 | 52.3 | 425 |
| 2025/07/04 | 52.8 | 53.4 | 50.2 | 50.2 | 497 |
| 2025/07/07 | 50.2 | 50.4 | 49.25 | 49.65 | 291 |
| 2025/07/08 | 50 | 50 | 48.35 | 48.85 | 234 |
| 2025/07/09 | 48.9 | 49.8 | 48.9 | 49 | 297 |
| 2025/07/10 | 49.4 | 49.4 | 48.5 | 48.7 | 169 |
| 2025/07/11 | 49.5 | 49.8 | 49 | 49.6 | 127 |
| 2025/07/14 | 49.8 | 49.95 | 49.1 | 49.1 | 138 |
| 2025/07/15 | 49.1 | 49.7 | 49.05 | 49.1 | 241 |
| 2025/07/16 | 49.4 | 50 | 49.4 | 49.6 | 140 |
| 2025/07/17 | 49.6 | 50.9 | 49.6 | 50.1 | 196 |
| 2025/07/18 | 50.7 | 50.8 | 49.7 | 49.8 | 231 |
| 2025/07/21 | 50.4 | 52.3 | 50.3 | 51 | 674 |
| 2025/07/22 | 51.5 | 51.5 | 48.6 | 48.75 | 519 |
| 2025/07/23 | 49.2 | 49.45 | 48.9 | 49.05 | 171 |
| 2025/07/24 | 49.5 | 49.6 | 48.5 | 49.1 | 186 |
| 2025/07/25 | 48.85 | 49.75 | 48.85 | 48.85 | 175 |
| 2025/07/28 | 48.9 | 49.05 | 47.95 | 48.25 | 463 |
| 2025/07/29 | 49 | 49 | 47.8 | 48 | 334 |
| 2025/07/30 | 48.1 | 49 | 47.8 | 48.55 | 260 |
| 2025/07/31 | 48.9 | 48.95 | 48.1 | 48.2 | 264 |
| 2025/08/01 | 48.15 | 49.05 | 47.9 | 48.75 | 258 |
| 2025/08/04 | 48.75 | 49.55 | 48.15 | 49.3 | 432 |
| 2025/08/05 | 49.5 | 50.5 | 49.5 | 49.65 | 263 |
| 2025/08/06 | 50.1 | 50.1 | 49.2 | 49.45 | 316 |
| 2025/08/07 | 49.9 | 50.4 | 49.35 | 50 | 309 |
| 2025/08/08 | 50.2 | 50.5 | 49.35 | 49.6 | 287 |
| 2025/08/11 | 49.6 | 50.6 | 48.6 | 49.95 | 389 |
| 2025/08/12 | 50.9 | 51.4 | 50.1 | 50.9 | 518 |
| 2025/08/13 | 51.2 | 51.3 | 50.3 | 50.3 | 426 |
| 2025/08/14 | 50.6 | 52.2 | 50.6 | 51.4 | 857 |
| 2025/08/15 | 51.6 | 53.2 | 51 | 51 | 1,056 |
| 2025/08/18 | 51.5 | 52 | 51.2 | 51.4 | 583 |
| 2025/08/19 | 51.5 | 51.8 | 50 | 50 | 719 |
| 2025/08/20 | 50 | 50 | 48.6 | 48.7 | 428 |
| 2025/08/21 | 48.8 | 49.95 | 48.8 | 49.85 | 168 |
| 2025/08/22 | 50.2 | 50.4 | 49.3 | 49.8 | 240 |
| 2025/08/25 | 50.2 | 50.4 | 49.75 | 49.8 | 251 |
| 2025/08/26 | 50 | 50 | 49.35 | 50 | 227 |
| 2025/08/27 | 50.1 | 51.2 | 50 | 50.8 | 352 |
| 2025/08/28 | 51.3 | 51.3 | 50.1 | 50.1 | 438 |
| 2025/08/29 | 50.5 | 50.5 | 49.6 | 49.75 | 224 |
| 2025/09/01 | 49.6 | 49.65 | 48.05 | 48.3 | 427 |
| 2025/09/02 | 48.3 | 48.85 | 46.7 | 46.7 | 678 |
| 2025/09/03 | 46.8 | 47.3 | 45.45 | 46.05 | 858 |
| 2025/09/04 | 46.5 | 48.85 | 46.5 | 47.75 | 710 |
| 2025/09/05 | 48.5 | 48.75 | 47.2 | 48.15 | 495 |
| 2025/09/08 | 48.25 | 48.25 | 47.55 | 47.65 | 194 |
| 2025/09/09 | 47.75 | 47.75 | 46.95 | 47 | 288 |
| 2025/09/10 | 47.05 | 47.6 | 46.25 | 47.35 | 274 |
| 2025/09/11 | 52 | 52 | 51.7 | 52 | 1,202 |
| 2025/09/12 | 54 | 54.1 | 51.5 | 51.5 | 2,069 |
| 2025/09/15 | 51.5 | 51.5 | 50.1 | 50.6 | 495 |
| 2025/09/16 | 51 | 51.2 | 50.1 | 51.1 | 444 |
| 2025/09/17 | 51 | 52.5 | 50.9 | 50.9 | 595 |
| 2025/09/18 | 51.5 | 53.1 | 50.6 | 51.7 | 943 |
| 2025/09/19 | 51.8 | 53 | 51.6 | 52.6 | 637 |
| 2025/09/22 | 52.8 | 52.8 | 51 | 51.6 | 778 |
| 2025/09/23 | 51.6 | 51.7 | 51 | 51.5 | 354 |
| 2025/09/24 | 51.5 | 52.4 | 51 | 52 | 479 |
| 2025/09/25 | 52.9 | 53.2 | 52 | 53 | 912 |
| 2025/09/26 | 53.2 | 53.2 | 50.5 | 50.5 | 897 |
| 2025/09/30 | 50.8 | 51.4 | 49.75 | 50.3 | 372 |
| 2025/10/01 | 50.8 | 51 | 50 | 50.1 | 311 |
| 2025/10/02 | 50.3 | 50.9 | 50 | 50.1 | 213 |
| 2025/10/03 | 50.5 | 51.4 | 50 | 50 | 206 |
| 2025/10/07 | 50.1 | 52 | 50 | 51.5 | 478 |
| 2025/10/08 | 51.2 | 51.6 | 49.95 | 50.1 | 1,013 |
| 2025/10/09 | 50.5 | 51 | 49.85 | 50.5 | 307 |
| 2025/10/13 | 48.5 | 50.5 | 47.65 | 50.3 | 660 |
| 2025/10/14 | 51.9 | 54 | 51.2 | 51.2 | 1,802 |
| 2025/10/15 | 51.9 | 52.3 | 50.7 | 50.7 | 543 |
| 2025/10/16 | 51.2 | 51.8 | 50.5 | 50.9 | 558 |
| 2025/10/17 | 51.3 | 51.8 | 50 | 50.1 | 798 |
| 2025/10/20 | 50.1 | 50.4 | 49.45 | 49.85 | 454 |
| 2025/10/21 | 50.3 | 51 | 49.7 | 50.5 | 375 |
| 2025/10/22 | 50.5 | 51 | 49.95 | 50.6 | 272 |
| 2025/10/23 | 50.6 | 51.2 | 49.85 | 49.85 | 528 |
| 2025/10/27 | 50.1 | 50.3 | 49.35 | 49.5 | 367 |
| 2025/10/28 | 49.2 | 49.7 | 48.1 | 48.45 | 572 |
| 2025/10/29 | 48.5 | 49.15 | 48.3 | 48.9 | 311 |
| 2025/10/30 | 48.9 | 49.3 | 47.9 | 48.05 | 555 |
| 2025/10/31 | 48.8 | 50.2 | 48.6 | 49.2 | 473 |
| 2025/11/03 | 49.65 | 50 | 48.75 | 49.3 | 390 |
| 2025/11/04 | 49.5 | 50.5 | 49.4 | 50.2 | 583 |
| 2025/11/05 | 51.1 | 51.6 | 49.5 | 50.3 | 1,079 |
| 2025/11/06 | 51.1 | 52.2 | 50.6 | 51.1 | 1,648 |
| 2025/11/07 | 51.1 | 51.1 | 48.55 | 48.8 | 1,523 |
| 2025/11/10 | 49.1 | 49.3 | 46.3 | 47 | 1,429 |
| 2025/11/11 | 47.6 | 48.75 | 47.6 | 47.7 | 902 |
| 2025/11/12 | 48.6 | 49.3 | 48.2 | 48.7 | 1,045 |
| 2025/11/13 | 49 | 51.2 | 49 | 51.2 | 1,104 |
| 2025/11/14 | 51.3 | 51.8 | 50.7 | 50.8 | 997 |
| 2025/11/17 | 47.5 | 47.55 | 45.75 | 46.25 | 2,892 |
| 2025/11/18 | 45.4 | 46.25 | 42.4 | 46 | 1,774 |
| 2025/11/19 | 45 | 45.1 | 43.45 | 44 | 1,072 |
| 2025/11/20 | 44.35 | 45.5 | 43.15 | 45.5 | 667 |
| 2025/11/21 | 44.45 | 45.1 | 43.5 | 45.05 | 491 |
| 2025/11/24 | 44.6 | 46 | 44.2 | 46 | 348 |
| 2025/11/25 | 45.95 | 46.7 | 45.55 | 46.15 | 504 |
| 2025/11/26 | 46.15 | 47.45 | 45.8 | 46.45 | 815 |
| 2025/11/27 | 46.5 | 46.85 | 45.45 | 45.65 | 630 |
| 2025/11/28 | 45.9 | 46 | 45.25 | 45.85 | 349 |
| 2025/12/01 | 45.85 | 45.95 | 45.4 | 45.8 | 178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大宇資 (6111) 股價走勢分析與操作建議 綜合考量近期…
大宇資 (6111) 股價走勢分析與操作建議
綜合考量近期股價走勢、移動平均線的糾纏與交叉情況,以及成交量的變化,預期大宇資 (6111) 在未來數天至數週內,股價可能面臨上漲壓力,呈現區間震盪整理的可能性較高,並有機會嘗試突破近期的盤整區間。詳細分析
觀察大宇資 (6111) 近 90 天的日 K 線圖,可以發現幾個關鍵的現象:
- 整體趨勢: 從 2025 年 8 月下旬開始,股價經歷了一段明顯的下跌趨勢,從最高點約 54 元附近一路下滑至 11 月下旬的最低點約 44 元。此後,股價出現了止跌跡象,並在 44-46 元的區間內展開了反彈和盤整。
- 移動平均線:
- MA5(短期移動平均線,淺綠色線)與 MA20(中期移動平均線,黃色線)在 11 月下旬股價觸底後,開始呈現緩步上揚的趨勢。
- 在 11 月下旬至 12 月初的區間內,MA5 已經多次穿越 MA20 向上,顯示短期均線有轉強的跡象,這通常被視為多頭力量增強的訊號。
- 截至 2025 年 12 月 1 日,MA5 位於 MA20 之上,且兩條均線都呈現向上傾斜的態勢,這表明股價正在擺脫前期的下跌趨勢,進入一個相對平穩或溫和上漲的階段。
- K 線形態:
- 在 11 月下旬觸底後,股價出現了連續幾根陽線(紅色 K 線),顯示買盤力量有所增強。
- 近期(11 月底至 12 月初)的 K 線實體(收盤價與開盤價之間的區域)逐漸變長,且影線(上下 the line)相對較短,這也暗示著價格波動幅度在放大,多方正在試圖主導市場。
- 從 11 月 20 日到 12 月 1 日,股價從最低點約 44 元附近反彈至 46 元以上,並嘗試突破 47 元的關卡。
- 成交量:
- 在股價下跌的過程中,成交量並沒有出現異常放大,這意味著下跌並非是由恐慌性賣壓所驅動。
- 在 11 月下旬股價觸底反彈後,成交量呈現溫和放大的趨勢,尤其是在 11 月 27 日和 12 月 1 日,成交量柱狀圖明顯高於前幾個交易日。這表示有資金開始回補,推動股價向上。
未來目標價格區間
基於上述分析,若股價能成功突破 47-48 元的近期阻力區域,並且成交量持續配合,則未來數天至數週,股價有機會挑戰更高的價位。
考量到移動平均線的排列以及近期反彈的動能,若上漲趨勢得以延續,預期未來目標價格區間可能落在 49 元至 52 元之間。
然而,也需注意,若股價未能有效站穩 47 元之上,則可能回測 45-46 元的支撐區域,進入更長時間的盤整。而 52 元以上則存在著較強的賣壓,需要觀察後續的成交量變化來判斷能否有效突破。
操作建議
針對散戶投資人,「大宇資 (6111) 可以買嗎?」這個問題,在此情況下,可以考慮採取分批布局、謹慎進場的策略。
- 買進時機:
- 現階段: 由於股價剛經歷反彈,並有站穩的跡象,可以考慮在股價位於 46 元至 47 元之間時,執行小額分批買進。
- 突破後: 若股價能有效站穩 48 元之上,且有明顯的成交量配合,則可考慮加碼佈局。
- 停損設定: 務必設定停損點。若股價跌破 45 元,則應考慮出場觀望,以避免更大的損失。
- 停利考量: 當股價觸及 49 元時,可以考慮部分獲利了結,減輕持股壓力。若股價能強勢突破 50 元並站穩,則可將停利點往上移動,例如設定在 51-52 元附近。
- 風險控管: 任何投資都有風險。此分析僅基於圖表資訊,並未納入基本面、消息面等其他因素。投資人應自行判斷,並量力而為。
總結
綜合以上分析,大宇資 (6111) 在經歷了近期的下跌後,目前呈現止跌反彈的跡象。移動平均線顯示短期趨勢有轉強的可能性,成交量亦有配合。預計未來數天至數週,股價可能呈現上漲壓力與區間震盪整理,並有機會挑戰 49 元至 52 元的目標價格區間。
對於散戶投資人,建議採取分批買進、謹慎操作的策略。可以在 46-47 元區間小額布局,若能有效站穩 48 元則可加碼。務必設定明確的停損點(例如跌破 45 元)和停利點(例如部分獲利了結於 49 元)。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 51.52% | 12.48% | 35.94% | 31,415 |
| 2024/10/11 | 51.95% | 12.13% | 35.86% | 31,464 |
| 2024/10/18 | 51.45% | 13.39% | 35.11% | 31,601 |
| 2024/10/25 | 51.6% | 13.26% | 35.07% | 31,800 |
| 2024/11/01 | 51.41% | 13.5% | 35.03% | 32,055 |
| 2024/11/08 | 51.12% | 13.44% | 35.36% | 31,932 |
| 2024/11/15 | 51.24% | 13.34% | 35.35% | 31,916 |
| 2024/11/22 | 51.59% | 12.93% | 35.38% | 31,913 |
| 2024/11/29 | 51.76% | 12.65% | 35.52% | 32,003 |
| 2024/12/06 | 52.03% | 13.4% | 34.48% | 32,028 |
| 2024/12/13 | 52.22% | 13.26% | 34.45% | 32,048 |
| 2024/12/20 | 52.5% | 13% | 34.4% | 32,112 |
| 2024/12/27 | 52.64% | 12.97% | 34.31% | 32,136 |
| 2025/01/03 | 52.81% | 13.55% | 33.55% | 32,216 |
| 2025/01/10 | 52.9% | 13.52% | 33.52% | 32,303 |
| 2025/01/17 | 53.3% | 13.11% | 33.52% | 32,423 |
| 2025/01/22 | 53.14% | 12.96% | 33.82% | 32,518 |
| 2025/02/07 | 53.39% | 12.81% | 33.72% | 32,644 |
| 2025/02/14 | 53.42% | 12.76% | 33.74% | 32,792 |
| 2025/02/21 | 52.28% | 13.88% | 33.79% | 32,868 |
| 2025/02/27 | 52.16% | 13.87% | 33.89% | 33,234 |
| 2025/03/07 | 53.43% | 13.14% | 33.36% | 34,078 |
| 2025/03/14 | 54.01% | 12.65% | 33.27% | 34,469 |
| 2025/03/21 | 53.87% | 12.66% | 33.38% | 35,025 |
| 2025/03/28 | 53.62% | 12.77% | 33.52% | 35,951 |
| 2025/04/02 | 53.79% | 12.67% | 33.47% | 36,633 |
| 2025/04/11 | 53.82% | 11.26% | 34.87% | 36,207 |
| 2025/04/18 | 53.68% | 11.52% | 34.74% | 36,234 |
| 2025/04/25 | 53.55% | 11.74% | 34.66% | 36,235 |
| 2025/05/02 | 53.73% | 11.74% | 34.45% | 36,275 |
| 2025/05/09 | 53.42% | 11.73% | 34.78% | 36,634 |
| 2025/05/16 | 53.38% | 12.22% | 34.33% | 36,417 |
| 2025/05/23 | 53.55% | 11.99% | 34.38% | 36,353 |
| 2025/05/29 | 53.71% | 11.81% | 34.4% | 36,331 |
| 2025/06/06 | 53.71% | 11.89% | 34.33% | 36,376 |
| 2025/06/13 | 54% | 11.66% | 34.25% | 36,448 |
| 2025/06/20 | 54.04% | 11.79% | 34.11% | 36,441 |
| 2025/06/27 | 53.9% | 12.13% | 33.89% | 36,399 |
| 2025/07/04 | 53.69% | 12.7% | 33.54% | 36,386 |
| 2025/07/11 | 53.79% | 12.6% | 33.54% | 36,425 |
| 2025/07/18 | 53.67% | 12.64% | 33.6% | 36,385 |
| 2025/07/25 | 53.94% | 12.45% | 33.52% | 36,398 |
| 2025/08/01 | 54.13% | 12.26% | 33.54% | 36,428 |
| 2025/08/08 | 53.79% | 12.58% | 33.56% | 36,444 |
| 2025/08/15 | 53.61% | 12.71% | 33.6% | 36,384 |
| 2025/08/22 | 53.51% | 12.73% | 33.69% | 36,325 |
| 2025/08/29 | 53.09% | 13.03% | 33.81% | 36,278 |
| 2025/09/05 | 53.69% | 12.4% | 33.85% | 36,381 |
| 2025/09/12 | 53.47% | 12.72% | 33.74% | 36,331 |
| 2025/09/19 | 53.19% | 12.82% | 33.92% | 36,377 |
| 2025/09/26 | 53.01% | 12.63% | 34.3% | 36,324 |
| 2025/10/03 | 53.25% | 12.48% | 34.21% | 36,355 |
| 2025/10/09 | 53.3% | 12.38% | 34.25% | 36,360 |
| 2025/10/17 | 52.9% | 13.02% | 34.01% | 36,333 |
| 2025/10/23 | 53.02% | 12.8% | 34.1% | 36,364 |
| 2025/10/31 | 53.28% | 12.62% | 34.02% | 36,493 |
| 2025/11/07 | 52.74% | 13% | 34.18% | 37,302 |
| 2025/11/14 | 52.99% | 12.82% | 34.12% | 39,473 |
| 2025/11/21 | 53.68% | 12.68% | 33.57% | 41,150 |
| 2025/11/28 | 53.16% | 13.12% | 33.67% | 40,995 |
ANONYMOUS在2019/05/20 08:41
#6111
塊陶爸
ANONYMOUS在2019/04/27 03:10
#6111
利多卻不漲,真奇怪。 狂跌。
ANONYMOUS在2019/04/27 02:39
#6111
暑假快到了 應該是遊戲旺季到了阿?!
ANONYMOUS在2019/04/27 02:38
#6111
大戶在下降 是完了嗎
ANONYMOUS在2019/04/27 02:37
#6111
軒轅劍不是很好嗎?還要攤平嗎