大宇資(6111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46 | 46.25 | 45.8 | 45.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 51.7 | 51.7 | 50.8 | 50.9 | 312 |
| 2025/06/13 | 50.9 | 50.9 | 50 | 50.1 | 321 |
| 2025/06/16 | 49.95 | 50.1 | 49.3 | 49.65 | 267 |
| 2025/06/17 | 49.95 | 50.9 | 49.95 | 50.7 | 216 |
| 2025/06/18 | 50.7 | 51.5 | 50.6 | 51.1 | 184 |
| 2025/06/19 | 50.8 | 50.8 | 49.95 | 49.95 | 408 |
| 2025/06/20 | 50.2 | 51 | 49.6 | 49.75 | 333 |
| 2025/06/23 | 49.9 | 49.9 | 48.1 | 49.1 | 278 |
| 2025/06/24 | 49.95 | 50.9 | 49.85 | 50.9 | 225 |
| 2025/06/25 | 50.9 | 51.4 | 50 | 50.4 | 275 |
| 2025/06/26 | 50.6 | 51.4 | 50.6 | 50.9 | 199 |
| 2025/06/27 | 50.9 | 51.1 | 50 | 50.6 | 261 |
| 2025/06/30 | 51.6 | 52.5 | 50.7 | 50.7 | 329 |
| 2025/07/01 | 51.2 | 51.3 | 50.6 | 50.7 | 225 |
| 2025/07/02 | 51 | 51.8 | 51 | 51.2 | 244 |
| 2025/07/03 | 51.8 | 52.6 | 51.5 | 52.3 | 425 |
| 2025/07/04 | 52.8 | 53.4 | 50.2 | 50.2 | 497 |
| 2025/07/07 | 50.2 | 50.4 | 49.25 | 49.65 | 291 |
| 2025/07/08 | 50 | 50 | 48.35 | 48.85 | 234 |
| 2025/07/09 | 48.9 | 49.8 | 48.9 | 49 | 297 |
| 2025/07/10 | 49.4 | 49.4 | 48.5 | 48.7 | 169 |
| 2025/07/11 | 49.5 | 49.8 | 49 | 49.6 | 127 |
| 2025/07/14 | 49.8 | 49.95 | 49.1 | 49.1 | 138 |
| 2025/07/15 | 49.1 | 49.7 | 49.05 | 49.1 | 241 |
| 2025/07/16 | 49.4 | 50 | 49.4 | 49.6 | 140 |
| 2025/07/17 | 49.6 | 50.9 | 49.6 | 50.1 | 196 |
| 2025/07/18 | 50.7 | 50.8 | 49.7 | 49.8 | 231 |
| 2025/07/21 | 50.4 | 52.3 | 50.3 | 51 | 674 |
| 2025/07/22 | 51.5 | 51.5 | 48.6 | 48.75 | 519 |
| 2025/07/23 | 49.2 | 49.45 | 48.9 | 49.05 | 171 |
| 2025/07/24 | 49.5 | 49.6 | 48.5 | 49.1 | 186 |
| 2025/07/25 | 48.85 | 49.75 | 48.85 | 48.85 | 175 |
| 2025/07/28 | 48.9 | 49.05 | 47.95 | 48.25 | 463 |
| 2025/07/29 | 49 | 49 | 47.8 | 48 | 334 |
| 2025/07/30 | 48.1 | 49 | 47.8 | 48.55 | 260 |
| 2025/07/31 | 48.9 | 48.95 | 48.1 | 48.2 | 264 |
| 2025/08/01 | 48.15 | 49.05 | 47.9 | 48.75 | 258 |
| 2025/08/04 | 48.75 | 49.55 | 48.15 | 49.3 | 432 |
| 2025/08/05 | 49.5 | 50.5 | 49.5 | 49.65 | 263 |
| 2025/08/06 | 50.1 | 50.1 | 49.2 | 49.45 | 316 |
| 2025/08/07 | 49.9 | 50.4 | 49.35 | 50 | 309 |
| 2025/08/08 | 50.2 | 50.5 | 49.35 | 49.6 | 287 |
| 2025/08/11 | 49.6 | 50.6 | 48.6 | 49.95 | 389 |
| 2025/08/12 | 50.9 | 51.4 | 50.1 | 50.9 | 518 |
| 2025/08/13 | 51.2 | 51.3 | 50.3 | 50.3 | 426 |
| 2025/08/14 | 50.6 | 52.2 | 50.6 | 51.4 | 857 |
| 2025/08/15 | 51.6 | 53.2 | 51 | 51 | 1,056 |
| 2025/08/18 | 51.5 | 52 | 51.2 | 51.4 | 583 |
| 2025/08/19 | 51.5 | 51.8 | 50 | 50 | 719 |
| 2025/08/20 | 50 | 50 | 48.6 | 48.7 | 428 |
| 2025/08/21 | 48.8 | 49.95 | 48.8 | 49.85 | 168 |
| 2025/08/22 | 50.2 | 50.4 | 49.3 | 49.8 | 240 |
| 2025/08/25 | 50.2 | 50.4 | 49.75 | 49.8 | 251 |
| 2025/08/26 | 50 | 50 | 49.35 | 50 | 227 |
| 2025/08/27 | 50.1 | 51.2 | 50 | 50.8 | 352 |
| 2025/08/28 | 51.3 | 51.3 | 50.1 | 50.1 | 438 |
| 2025/08/29 | 50.5 | 50.5 | 49.6 | 49.75 | 224 |
| 2025/09/01 | 49.6 | 49.65 | 48.05 | 48.3 | 427 |
| 2025/09/02 | 48.3 | 48.85 | 46.7 | 46.7 | 678 |
| 2025/09/03 | 46.8 | 47.3 | 45.45 | 46.05 | 858 |
| 2025/09/04 | 46.5 | 48.85 | 46.5 | 47.75 | 710 |
| 2025/09/05 | 48.5 | 48.75 | 47.2 | 48.15 | 495 |
| 2025/09/08 | 48.25 | 48.25 | 47.55 | 47.65 | 194 |
| 2025/09/09 | 47.75 | 47.75 | 46.95 | 47 | 288 |
| 2025/09/10 | 47.05 | 47.6 | 46.25 | 47.35 | 274 |
| 2025/09/11 | 52 | 52 | 51.7 | 52 | 1,202 |
| 2025/09/12 | 54 | 54.1 | 51.5 | 51.5 | 2,069 |
| 2025/09/15 | 51.5 | 51.5 | 50.1 | 50.6 | 495 |
| 2025/09/16 | 51 | 51.2 | 50.1 | 51.1 | 444 |
| 2025/09/17 | 51 | 52.5 | 50.9 | 50.9 | 595 |
| 2025/09/18 | 51.5 | 53.1 | 50.6 | 51.7 | 943 |
| 2025/09/19 | 51.8 | 53 | 51.6 | 52.6 | 637 |
| 2025/09/22 | 52.8 | 52.8 | 51 | 51.6 | 778 |
| 2025/09/23 | 51.6 | 51.7 | 51 | 51.5 | 354 |
| 2025/09/24 | 51.5 | 52.4 | 51 | 52 | 479 |
| 2025/09/25 | 52.9 | 53.2 | 52 | 53 | 912 |
| 2025/09/26 | 53.2 | 53.2 | 50.5 | 50.5 | 897 |
| 2025/09/30 | 50.8 | 51.4 | 49.75 | 50.3 | 372 |
| 2025/10/01 | 50.8 | 51 | 50 | 50.1 | 311 |
| 2025/10/02 | 50.3 | 50.9 | 50 | 50.1 | 213 |
| 2025/10/03 | 50.5 | 51.4 | 50 | 50 | 206 |
| 2025/10/07 | 50.1 | 52 | 50 | 51.5 | 478 |
| 2025/10/08 | 51.2 | 51.6 | 49.95 | 50.1 | 1,013 |
| 2025/10/09 | 50.5 | 51 | 49.85 | 50.5 | 307 |
| 2025/10/13 | 48.5 | 50.5 | 47.65 | 50.3 | 660 |
| 2025/10/14 | 51.9 | 54 | 51.2 | 51.2 | 1,802 |
| 2025/10/15 | 51.9 | 52.3 | 50.7 | 50.7 | 543 |
| 2025/10/16 | 51.2 | 51.8 | 50.5 | 50.9 | 558 |
| 2025/10/17 | 51.3 | 51.8 | 50 | 50.1 | 798 |
| 2025/10/20 | 50.1 | 50.4 | 49.45 | 49.85 | 454 |
| 2025/10/21 | 50.3 | 51 | 49.7 | 50.5 | 375 |
| 2025/10/22 | 50.5 | 51 | 49.95 | 50.6 | 272 |
| 2025/10/23 | 50.6 | 51.2 | 49.85 | 49.85 | 528 |
| 2025/10/27 | 50.1 | 50.3 | 49.35 | 49.5 | 367 |
| 2025/10/28 | 49.2 | 49.7 | 48.1 | 48.45 | 572 |
| 2025/10/29 | 48.5 | 49.15 | 48.3 | 48.9 | 311 |
| 2025/10/30 | 48.9 | 49.3 | 47.9 | 48.05 | 555 |
| 2025/10/31 | 48.8 | 50.2 | 48.6 | 49.2 | 473 |
| 2025/11/03 | 49.65 | 50 | 48.75 | 49.3 | 390 |
| 2025/11/04 | 49.5 | 50.5 | 49.4 | 50.2 | 583 |
| 2025/11/05 | 51.1 | 51.6 | 49.5 | 50.3 | 1,079 |
| 2025/11/06 | 51.1 | 52.2 | 50.6 | 51.1 | 1,648 |
| 2025/11/07 | 51.1 | 51.1 | 48.55 | 48.8 | 1,523 |
| 2025/11/10 | 49.1 | 49.3 | 46.3 | 47 | 1,429 |
| 2025/11/11 | 47.6 | 48.75 | 47.6 | 47.7 | 902 |
| 2025/11/12 | 48.6 | 49.3 | 48.2 | 48.7 | 1,045 |
| 2025/11/13 | 49 | 51.2 | 49 | 51.2 | 1,104 |
| 2025/11/14 | 51.3 | 51.8 | 50.7 | 50.8 | 997 |
| 2025/11/17 | 47.5 | 47.55 | 45.75 | 46.25 | 2,892 |
| 2025/11/18 | 45.4 | 46.25 | 42.4 | 46 | 1,774 |
| 2025/11/19 | 45 | 45.1 | 43.45 | 44 | 1,072 |
| 2025/11/20 | 44.35 | 45.5 | 43.15 | 45.5 | 667 |
| 2025/11/21 | 44.45 | 45.1 | 43.5 | 45.05 | 491 |
| 2025/11/24 | 44.6 | 46 | 44.2 | 46 | 348 |
| 2025/11/25 | 45.95 | 46.7 | 45.55 | 46.15 | 504 |
| 2025/11/26 | 46.15 | 47.45 | 45.8 | 46.45 | 815 |
| 2025/11/27 | 46.5 | 46.85 | 45.45 | 45.65 | 630 |
| 2025/11/28 | 45.9 | 46 | 45.25 | 45.85 | 349 |
| 2025/12/01 | 45.85 | 45.95 | 45.4 | 45.8 | 178 |
| 2025/12/02 | 46 | 46.25 | 45.8 | 45.8 | 185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大宇資 (6111) 股價趨勢分析與操作建議 綜合考量近9…
大宇資 (6111) 股價趨勢分析與操作建議
綜合考量近90個交易日的股價走勢、移動平均線(MA5、MA20)的交叉情況以及成交量變化,預計大宇資 (6111) 在未來數天至數週內,股價將呈現盤整偏弱的格局,並有可能緩步下探。分析如下:
一、 股價與移動平均線分析
從圖表中可見,大宇資的股價在近90個交易日經歷了數次波動。在2025年9月中旬至下旬,股價曾達到近期高點,約在 54 元附近,並出現較大的漲幅。然而,隨後股價開始明顯回落,並且呈現出較為疲軟的態勢。MA5(短期移動平均線)與 MA20(長期移動平均線)的關係是判斷短期趨勢的重要指標。
- MA5 與 MA20 的交叉與乖離: 從圖表中觀察,MA5 在大部分時間處於 MA20 的上方時,股價有上漲的動能。然而,在近期(特別是10月下旬至今),MA5 已多次跌破 MA20,並且兩者之間的乖離擴大,顯示短期趨勢向下。MA5 呈現下降趨勢,而 MA20 雖然斜率較緩,但也開始呈現緩慢走低的跡象。這表明市場的短期賣壓較重,且長期趨勢也面臨壓力。
- 近期股價走勢: 在最近的交易日(2025年11月中旬至12月初),股價曾出現一波下跌,最低點觸及44元附近。隨後,股價有所反彈,但反彈的力道相對較弱,且反彈的過程中,MA5 雖然有所回升,但仍未有效站穩 MA20 之上,且 MA5 與 MA20 的距離仍保持一定的開口,顯示反彈動能不足,後續仍有再次回落的風險。
- 支撐與壓力: MA20 在此段時間成為了重要的壓力線,股價多次嘗試突破但均告失敗。近期的低點 44 元可以視為一個重要的支撐點,但若該支撐失守,則股價可能進一步下探。
二、 成交量分析
成交量是判斷市場活躍度和趨勢可靠性的重要輔助指標。
- 反彈期間成交量: 在股價下跌觸及低點後出現的反彈過程中,成交量並未出現顯著的放大。這通常意味著市場的買盤意願並不強烈,反彈更多是技術性的修正或短期空單回補所致,缺乏持續上攻的動能。
- 下跌期間成交量: 在股價下跌過程中,雖然成交量有時會出現放大(例如在11月中旬的較大跌幅),但整體而言,近期成交量並未持續處於高檔,顯示市場並沒有出現大規模的拋售壓力,但也反映出追價意願不強。
三、 未來目標價格區間預測
基於上述分析,預計大宇資 (6111) 在未來數天或數週內,股價將在MA20下方盤整,並面臨下行壓力。
預測目標價格區間:42.5 元 - 47 元。
- 下跌風險: 若股價未能有效突破 MA20(約在 49 元附近),且跌破 44 元的近期低點,則可能向下測試更低的支撐位,42.5 元是潛在的下一級支撐。
- 盤整區間: 如果股價能夠暫時守住 44 元附近,則可能在 44 元至 47 元之間進行一段時間的整理,等待新的市場訊息或動能。
- 上漲條件: 除非有重大利好消息出現,否則短期內股價要有效站上 50 元以上,並使 MA5 明顯上穿 MA20,才可能扭轉偏弱的趨勢。
四、 操作建議 (針對散戶投資人)
針對「大宇資 (6111) 可以買嗎?」的疑問,目前的分析顯示,暫時不建議積極買入。
操作建議:
- 謹慎觀望: 對於尚未持有該股票的投資者,建議保持觀望態度。目前股價處於下降趨勢中,且反彈動能不足,此時進場有較高的風險。
- 避免追高: 若股價出現短暫反彈,切勿追高。應等待股價確立止跌回穩,並出現明確的上漲信號(例如:股價有效站上 MA20,MA5 形成黃金交叉)後,再考慮介入。
- 嚴設停損: 若已有部位,應嚴設停損點。若股價跌破 44 元,且呈現持續下跌的態勢,建議考慮減碼或出場,以控制損失。
- 關注基本面: 技術分析僅為參考,散戶投資人亦應同時關注大宇資的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
根據近90日K線圖、MA5、MA20及成交量分析,大宇資 (6111) 目前股價趨勢偏弱,預計未來數天至數週將處於盤整偏弱格局,目標價格區間預計在 42.5 元至 47 元之間。 建議散戶投資人暫時採取觀望策略,避免在此時積極買入,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 51.52% | 12.48% | 35.94% | 31,415 |
| 2024/10/11 | 51.95% | 12.13% | 35.86% | 31,464 |
| 2024/10/18 | 51.45% | 13.39% | 35.11% | 31,601 |
| 2024/10/25 | 51.6% | 13.26% | 35.07% | 31,800 |
| 2024/11/01 | 51.41% | 13.5% | 35.03% | 32,055 |
| 2024/11/08 | 51.12% | 13.44% | 35.36% | 31,932 |
| 2024/11/15 | 51.24% | 13.34% | 35.35% | 31,916 |
| 2024/11/22 | 51.59% | 12.93% | 35.38% | 31,913 |
| 2024/11/29 | 51.76% | 12.65% | 35.52% | 32,003 |
| 2024/12/06 | 52.03% | 13.4% | 34.48% | 32,028 |
| 2024/12/13 | 52.22% | 13.26% | 34.45% | 32,048 |
| 2024/12/20 | 52.5% | 13% | 34.4% | 32,112 |
| 2024/12/27 | 52.64% | 12.97% | 34.31% | 32,136 |
| 2025/01/03 | 52.81% | 13.55% | 33.55% | 32,216 |
| 2025/01/10 | 52.9% | 13.52% | 33.52% | 32,303 |
| 2025/01/17 | 53.3% | 13.11% | 33.52% | 32,423 |
| 2025/01/22 | 53.14% | 12.96% | 33.82% | 32,518 |
| 2025/02/07 | 53.39% | 12.81% | 33.72% | 32,644 |
| 2025/02/14 | 53.42% | 12.76% | 33.74% | 32,792 |
| 2025/02/21 | 52.28% | 13.88% | 33.79% | 32,868 |
| 2025/02/27 | 52.16% | 13.87% | 33.89% | 33,234 |
| 2025/03/07 | 53.43% | 13.14% | 33.36% | 34,078 |
| 2025/03/14 | 54.01% | 12.65% | 33.27% | 34,469 |
| 2025/03/21 | 53.87% | 12.66% | 33.38% | 35,025 |
| 2025/03/28 | 53.62% | 12.77% | 33.52% | 35,951 |
| 2025/04/02 | 53.79% | 12.67% | 33.47% | 36,633 |
| 2025/04/11 | 53.82% | 11.26% | 34.87% | 36,207 |
| 2025/04/18 | 53.68% | 11.52% | 34.74% | 36,234 |
| 2025/04/25 | 53.55% | 11.74% | 34.66% | 36,235 |
| 2025/05/02 | 53.73% | 11.74% | 34.45% | 36,275 |
| 2025/05/09 | 53.42% | 11.73% | 34.78% | 36,634 |
| 2025/05/16 | 53.38% | 12.22% | 34.33% | 36,417 |
| 2025/05/23 | 53.55% | 11.99% | 34.38% | 36,353 |
| 2025/05/29 | 53.71% | 11.81% | 34.4% | 36,331 |
| 2025/06/06 | 53.71% | 11.89% | 34.33% | 36,376 |
| 2025/06/13 | 54% | 11.66% | 34.25% | 36,448 |
| 2025/06/20 | 54.04% | 11.79% | 34.11% | 36,441 |
| 2025/06/27 | 53.9% | 12.13% | 33.89% | 36,399 |
| 2025/07/04 | 53.69% | 12.7% | 33.54% | 36,386 |
| 2025/07/11 | 53.79% | 12.6% | 33.54% | 36,425 |
| 2025/07/18 | 53.67% | 12.64% | 33.6% | 36,385 |
| 2025/07/25 | 53.94% | 12.45% | 33.52% | 36,398 |
| 2025/08/01 | 54.13% | 12.26% | 33.54% | 36,428 |
| 2025/08/08 | 53.79% | 12.58% | 33.56% | 36,444 |
| 2025/08/15 | 53.61% | 12.71% | 33.6% | 36,384 |
| 2025/08/22 | 53.51% | 12.73% | 33.69% | 36,325 |
| 2025/08/29 | 53.09% | 13.03% | 33.81% | 36,278 |
| 2025/09/05 | 53.69% | 12.4% | 33.85% | 36,381 |
| 2025/09/12 | 53.47% | 12.72% | 33.74% | 36,331 |
| 2025/09/19 | 53.19% | 12.82% | 33.92% | 36,377 |
| 2025/09/26 | 53.01% | 12.63% | 34.3% | 36,324 |
| 2025/10/03 | 53.25% | 12.48% | 34.21% | 36,355 |
| 2025/10/09 | 53.3% | 12.38% | 34.25% | 36,360 |
| 2025/10/17 | 52.9% | 13.02% | 34.01% | 36,333 |
| 2025/10/23 | 53.02% | 12.8% | 34.1% | 36,364 |
| 2025/10/31 | 53.28% | 12.62% | 34.02% | 36,493 |
| 2025/11/07 | 52.74% | 13% | 34.18% | 37,302 |
| 2025/11/14 | 52.99% | 12.82% | 34.12% | 39,473 |
| 2025/11/21 | 53.68% | 12.68% | 33.57% | 41,150 |
| 2025/11/28 | 53.16% | 13.12% | 33.67% | 40,995 |
ANONYMOUS在2019/05/20 08:41
#6111
塊陶爸
ANONYMOUS在2019/04/27 03:10
#6111
利多卻不漲,真奇怪。 狂跌。
ANONYMOUS在2019/04/27 02:39
#6111
暑假快到了 應該是遊戲旺季到了阿?!
ANONYMOUS在2019/04/27 02:38
#6111
大戶在下降 是完了嗎
ANONYMOUS在2019/04/27 02:37
#6111
軒轅劍不是很好嗎?還要攤平嗎