智冠(5478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95 |
95.1 |
93.9 |
94.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
102 |
103.5 |
101.5 |
102 |
191 |
| 2025/06/04 |
103 |
103.5 |
102.5 |
102.5 |
169 |
| 2025/06/05 |
102.5 |
103 |
101.5 |
102.5 |
174 |
| 2025/06/06 |
102 |
102.5 |
101 |
101.5 |
235 |
| 2025/06/09 |
102 |
102 |
100 |
101 |
211 |
| 2025/06/10 |
101 |
104.5 |
101 |
104.5 |
195 |
| 2025/06/11 |
103.5 |
105.5 |
103.5 |
104 |
377 |
| 2025/06/12 |
104 |
104 |
102.5 |
104 |
295 |
| 2025/06/13 |
103 |
103 |
101.5 |
101.5 |
168 |
| 2025/06/16 |
102 |
102 |
101 |
102 |
112 |
| 2025/06/17 |
102.5 |
105 |
102.5 |
104 |
188 |
| 2025/06/18 |
105 |
107.5 |
104 |
106 |
321 |
| 2025/06/19 |
106.5 |
106.5 |
103 |
103 |
188 |
| 2025/06/20 |
104.5 |
108 |
104.5 |
106 |
567 |
| 2025/06/23 |
105 |
106 |
103.5 |
105.5 |
250 |
| 2025/06/24 |
106 |
108 |
105.5 |
106.5 |
290 |
| 2025/06/25 |
107 |
107 |
104.5 |
105.5 |
260 |
| 2025/06/26 |
106 |
106.5 |
104.5 |
105 |
183 |
| 2025/06/27 |
105.5 |
105.5 |
103 |
103.5 |
170 |
| 2025/06/30 |
103.5 |
105.5 |
103 |
104.5 |
205 |
| 2025/07/01 |
104.5 |
105 |
103.5 |
104.5 |
175 |
| 2025/07/02 |
105.5 |
107 |
104 |
105.5 |
256 |
| 2025/07/03 |
106 |
106.5 |
104.5 |
105 |
218 |
| 2025/07/04 |
105.5 |
106 |
103 |
103 |
172 |
| 2025/07/07 |
103 |
103.5 |
102 |
102.5 |
113 |
| 2025/07/08 |
102.5 |
102.5 |
100.5 |
101 |
147 |
| 2025/07/09 |
101 |
103 |
101 |
102 |
101 |
| 2025/07/10 |
102 |
102.5 |
100.5 |
101 |
161 |
| 2025/07/11 |
101 |
102.5 |
101 |
102 |
100 |
| 2025/07/14 |
102.5 |
103 |
102 |
102 |
100 |
| 2025/07/15 |
102.5 |
102.5 |
101 |
101.5 |
111 |
| 2025/07/16 |
102 |
102.5 |
101.5 |
101.5 |
124 |
| 2025/07/17 |
102 |
102.5 |
101.5 |
102 |
120 |
| 2025/07/18 |
102 |
102.5 |
101 |
101.5 |
128 |
| 2025/07/21 |
102 |
102.5 |
101.5 |
101.5 |
107 |
| 2025/07/22 |
101.5 |
101.5 |
99 |
99 |
422 |
| 2025/07/23 |
99.1 |
101 |
99.1 |
101 |
123 |
| 2025/07/24 |
101 |
101 |
100 |
100 |
104 |
| 2025/07/25 |
100 |
100.5 |
99.6 |
99.9 |
104 |
| 2025/07/28 |
99.9 |
100 |
99.1 |
99.4 |
150 |
| 2025/07/29 |
99.6 |
99.6 |
97.3 |
97.6 |
391 |
| 2025/07/30 |
98.5 |
98.5 |
97.6 |
97.7 |
178 |
| 2025/07/31 |
97.6 |
97.6 |
96.2 |
96.6 |
253 |
| 2025/08/01 |
95 |
98.8 |
95 |
98.8 |
190 |
| 2025/08/04 |
98.7 |
100.5 |
97.3 |
100.5 |
255 |
| 2025/08/05 |
101 |
101 |
99.7 |
101 |
298 |
| 2025/08/06 |
101 |
101 |
99.8 |
101 |
147 |
| 2025/08/07 |
104 |
104 |
102 |
102.5 |
587 |
| 2025/08/08 |
103 |
103 |
100.5 |
101 |
542 |
| 2025/08/11 |
101 |
101 |
99.3 |
101 |
190 |
| 2025/08/12 |
101 |
101.5 |
100 |
101.5 |
167 |
| 2025/08/13 |
101.5 |
101.5 |
99.4 |
99.4 |
294 |
| 2025/08/14 |
99.8 |
101.5 |
99.8 |
101 |
221 |
| 2025/08/15 |
102 |
102.5 |
101 |
102 |
262 |
| 2025/08/18 |
101 |
101.5 |
100 |
101 |
280 |
| 2025/08/19 |
100.5 |
101.5 |
100 |
100.5 |
214 |
| 2025/08/20 |
100 |
101.5 |
99.5 |
100 |
358 |
| 2025/08/21 |
100.5 |
102 |
100.5 |
101 |
174 |
| 2025/08/22 |
101.5 |
102.5 |
101 |
101.5 |
273 |
| 2025/08/25 |
102.5 |
102.5 |
101 |
101.5 |
212 |
| 2025/08/26 |
102 |
102.5 |
101.5 |
102.5 |
145 |
| 2025/08/27 |
102.5 |
103 |
102 |
102.5 |
194 |
| 2025/08/28 |
103 |
105.5 |
103 |
104 |
390 |
| 2025/08/29 |
104 |
104.5 |
102.5 |
102.5 |
232 |
| 2025/09/01 |
102 |
102.5 |
100.5 |
101 |
175 |
| 2025/09/02 |
101 |
102 |
100 |
100.5 |
162 |
| 2025/09/03 |
100.5 |
102 |
100.5 |
101.5 |
117 |
| 2025/09/04 |
101 |
103 |
101 |
102.5 |
135 |
| 2025/09/05 |
102 |
102.5 |
101.5 |
102.5 |
89 |
| 2025/09/08 |
102.5 |
104 |
102 |
102 |
122 |
| 2025/09/09 |
102 |
102 |
101 |
101.5 |
122 |
| 2025/09/10 |
101 |
101.5 |
101 |
101 |
144 |
| 2025/09/11 |
101.5 |
102.5 |
101 |
101.5 |
184 |
| 2025/09/12 |
102 |
103.5 |
102 |
103 |
190 |
| 2025/09/15 |
103 |
104.5 |
102.5 |
103.5 |
459 |
| 2025/09/16 |
103.5 |
105 |
103 |
105 |
246 |
| 2025/09/17 |
105.5 |
107 |
105 |
105 |
401 |
| 2025/09/18 |
106 |
106 |
105 |
105.5 |
230 |
| 2025/09/19 |
105 |
105.5 |
104 |
104 |
290 |
| 2025/09/22 |
104.5 |
106 |
104 |
105.5 |
278 |
| 2025/09/23 |
106 |
106.5 |
105 |
106 |
203 |
| 2025/09/24 |
106.5 |
107 |
105.5 |
106.5 |
210 |
| 2025/09/25 |
106.5 |
107.5 |
106.5 |
107 |
279 |
| 2025/09/26 |
107.5 |
109 |
107 |
107 |
375 |
| 2025/09/30 |
108 |
109 |
107.5 |
109 |
210 |
| 2025/10/01 |
109.5 |
109.5 |
107.5 |
108 |
542 |
| 2025/10/02 |
108 |
108 |
106.5 |
107 |
322 |
| 2025/10/03 |
107 |
109 |
107 |
109 |
130 |
| 2025/10/07 |
109 |
109 |
107 |
107 |
329 |
| 2025/10/08 |
106.5 |
107 |
106 |
106 |
167 |
| 2025/10/09 |
106 |
106.5 |
104 |
104 |
261 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
102.5 |
193 |
| 2025/10/14 |
104 |
104 |
101.5 |
101.5 |
161 |
| 2025/10/15 |
101.5 |
103.5 |
101.5 |
103 |
70 |
| 2025/10/16 |
103.5 |
103.5 |
102.5 |
102.5 |
176 |
| 2025/10/17 |
101.5 |
103.5 |
101.5 |
103.5 |
97 |
| 2025/10/20 |
104 |
104.5 |
103.5 |
103.5 |
103 |
| 2025/10/21 |
104 |
104.5 |
103.5 |
104 |
93 |
| 2025/10/22 |
104.5 |
106.5 |
104 |
105 |
126 |
| 2025/10/23 |
104.5 |
105 |
103.5 |
104 |
82 |
| 2025/10/27 |
105 |
105 |
103.5 |
103.5 |
122 |
| 2025/10/28 |
103 |
103 |
102 |
102.5 |
157 |
| 2025/10/29 |
102 |
103.5 |
102 |
103 |
133 |
| 2025/10/30 |
103 |
103 |
102 |
102 |
122 |
| 2025/10/31 |
102 |
103 |
102 |
102 |
118 |
| 2025/11/03 |
103 |
104 |
103 |
104 |
134 |
| 2025/11/04 |
104.5 |
104.5 |
102.5 |
102.5 |
110 |
| 2025/11/05 |
102.5 |
102.5 |
101 |
101.5 |
145 |
| 2025/11/06 |
102.5 |
103 |
101.5 |
101.5 |
175 |
| 2025/11/07 |
102 |
102 |
100.5 |
101 |
195 |
| 2025/11/10 |
101 |
101 |
97.5 |
97.5 |
726 |
| 2025/11/11 |
97.2 |
99.2 |
97.2 |
99.2 |
210 |
| 2025/11/12 |
99.4 |
102 |
99.4 |
101.5 |
167 |
| 2025/11/13 |
101.5 |
101.5 |
99.3 |
99.8 |
342 |
| 2025/11/14 |
99 |
99.9 |
98.2 |
98.4 |
451 |
| 2025/11/17 |
98.4 |
98.4 |
95.8 |
96.3 |
681 |
| 2025/11/18 |
96.4 |
96.4 |
95 |
95.3 |
512 |
| 2025/11/19 |
95.5 |
95.7 |
93.6 |
94 |
457 |
| 2025/11/20 |
95.9 |
95.9 |
94.5 |
95 |
253 |
| 2025/11/21 |
95 |
95.1 |
93.9 |
94.9 |
481 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
圖表分析:智冠 (5478) 近 90 天股價走勢
根據所…
圖表分析:智冠 (5478) 近 90 天股價走勢
根據所提供的智冠 (5478) 近 90 天的 K 線圖,結合移動平均線 (MA5, MA20) 與成交量柱狀圖,可以對其股價走勢進行分析,並對未來趨勢做出預測。
股價趨勢判斷與理由
綜合觀察,在 2025 年 11 月 20 日的圖表最後交易時間點,智冠 (5478) 的股價呈現明顯的下跌趨勢。理由如下:
- 股價位於短期與長期均線下方: 圖表顯示,近期股價明顯跌破了 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線)。特別是 MA5 已多次穿越 MA20 向下,形成「死亡交叉」的型態,這是股價短期內將持續下跌的強烈訊號。
- 長期均線走勢向下: MA20 本身也呈現明顯的向下趨勢,顯示整體市場情緒偏向悲觀,賣壓持續存在。
- 價量關係: 在近期下跌過程中,雖然偶有出現反彈,但反彈時的成交量並未顯著放大,反而是在下跌過程中,部分時段的成交量呈現放大跡象,顯示賣壓較為沉重,買盤力道不足以支撐股價。
- 近期 K 線形態: 近期的 K 線圖多以綠色(下跌)為主,且實體較長,顯示賣方力量強勁,股價持續走低。
基於以上幾點,預計在未來數天或數週內,智冠 (5478) 的股價仍有繼續下跌的可能。
未來目標價格區間
考量到目前的技術面指標以及近期股價的弱勢表現,預計智冠 (5478) 在未來一段時間內的目標價格區間可能落在 92 元至 98 元 之間。這個區間是基於以下考量:
- 近期低點: 圖表中可以看到,股價在 2025 年 11 月 20 日觸及了約 94 元的價位,這個價位附近的支撐力道需要觀察。
- MA20 壓力: MA20 目前約在 99 元附近,這將形成短期內的技術壓力。
- 整體趨勢: 由於整體下跌趨勢尚未扭轉,下方可能還有一定的空間。
此區間為初步預測,實際走勢仍需持續關注市場變化。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於智冠 (5478) 在當前情況下,給予以下操作建議:
目前不建議進行買入操作。
理由如下:
- 趨勢不利: 如前所述,股價處於明顯的下跌趨勢,且技術指標顯示空頭排列,此時買入風險較高。
- 等待止跌訊號: 建議投資人應耐心等待股價出現明顯止跌的訊號,例如股價觸底、出現長下影線、成交量異常放大伴隨反彈,以及 MA5 重新穿越 MA20 向上等。
- 逢低承接策略: 如果投資人看好該股票的長期價值,則可以在股價經過一段時間的下跌並出現明確的反轉訊號後,再考慮分批逢低承接。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,設定停損點,避免過度擴張槓桿。
總結重申
基於對智冠 (5478) 近 90 天 K 線圖的分析,目前股價處於明確的下跌趨勢。預計未來數天或數週,股價仍有繼續下跌的可能,目標價格區間預測為 92 元至 98 元。
操作建議總結
對於散戶投資人而言,在當前階段,不建議買入智冠 (5478)。應當耐心等待股價出現明確的止跌和反轉訊號後,再考慮介入。風險控管至關重要,務必設定好停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.83% |
13.05% |
75.04% |
29,002 |
| 2024/09/27 |
11.85% |
13.4% |
74.67% |
29,003 |
| 2024/10/04 |
11.87% |
13.4% |
74.65% |
29,031 |
| 2024/10/11 |
11.9% |
13.38% |
74.65% |
29,053 |
| 2024/10/18 |
11.88% |
13.38% |
74.65% |
28,936 |
| 2024/10/25 |
11.89% |
13.38% |
74.64% |
29,032 |
| 2024/11/01 |
12.11% |
13.17% |
74.63% |
29,152 |
| 2024/11/08 |
12.08% |
13.24% |
74.6% |
29,106 |
| 2024/11/15 |
12.06% |
13.27% |
74.6% |
29,140 |
| 2024/11/22 |
12.15% |
13.18% |
74.6% |
29,236 |
| 2024/11/29 |
12.21% |
12.53% |
75.19% |
29,266 |
| 2024/12/06 |
12.25% |
12.49% |
75.19% |
29,230 |
| 2024/12/13 |
12.31% |
12.44% |
75.18% |
29,126 |
| 2024/12/20 |
12.42% |
11.75% |
75.76% |
29,190 |
| 2024/12/27 |
12.71% |
11.47% |
75.77% |
29,576 |
| 2025/01/03 |
12.8% |
11.34% |
75.77% |
29,658 |
| 2025/01/10 |
12.79% |
11.34% |
75.77% |
29,768 |
| 2025/01/17 |
12.95% |
11.19% |
75.77% |
29,911 |
| 2025/01/22 |
12.94% |
11.2% |
75.77% |
30,055 |
| 2025/02/07 |
12.91% |
11.25% |
75.77% |
30,294 |
| 2025/02/14 |
13.02% |
11.12% |
75.77% |
30,610 |
| 2025/02/21 |
13.04% |
11.76% |
75.12% |
30,950 |
| 2025/02/27 |
13.12% |
11.69% |
75.12% |
31,186 |
| 2025/03/07 |
13.09% |
11.02% |
75.81% |
31,559 |
| 2025/03/14 |
13.2% |
11.48% |
75.24% |
32,045 |
| 2025/03/21 |
13.36% |
10.69% |
75.88% |
32,477 |
| 2025/03/28 |
13.44% |
10.64% |
75.86% |
33,168 |
| 2025/04/02 |
13.38% |
10.69% |
75.86% |
33,521 |
| 2025/04/11 |
13.52% |
10.59% |
75.83% |
34,009 |
| 2025/04/18 |
13.42% |
10.65% |
75.85% |
35,425 |
| 2025/04/25 |
13.33% |
11.46% |
75.13% |
34,786 |
| 2025/05/02 |
13.4% |
11.37% |
75.14% |
34,721 |
| 2025/05/09 |
13.58% |
11.22% |
75.13% |
34,727 |
| 2025/05/16 |
13.54% |
11.27% |
75.13% |
34,735 |
| 2025/05/23 |
13.58% |
10.54% |
75.78% |
34,785 |
| 2025/05/29 |
13.77% |
11.03% |
75.13% |
34,889 |
| 2025/06/06 |
13.95% |
10.85% |
75.13% |
34,973 |
| 2025/06/13 |
13.91% |
10.88% |
75.13% |
34,999 |
| 2025/06/20 |
13.94% |
10.16% |
75.82% |
35,016 |
| 2025/06/27 |
13.97% |
11.61% |
74.36% |
35,046 |
| 2025/07/04 |
13.98% |
11.58% |
74.36% |
35,108 |
| 2025/07/11 |
14.04% |
11.39% |
74.49% |
35,124 |
| 2025/07/18 |
14.03% |
12.24% |
73.66% |
35,121 |
| 2025/07/25 |
14.15% |
12.12% |
73.66% |
35,178 |
| 2025/08/01 |
14.42% |
11.84% |
73.66% |
35,246 |
| 2025/08/08 |
14.36% |
11.9% |
73.66% |
35,291 |
| 2025/08/15 |
14.45% |
11.81% |
73.66% |
35,335 |
| 2025/08/22 |
14.47% |
11.72% |
73.76% |
35,338 |
| 2025/08/29 |
14.38% |
12.14% |
73.4% |
35,362 |
| 2025/09/05 |
14.43% |
12.82% |
72.68% |
35,435 |
| 2025/09/12 |
14.42% |
12.82% |
72.68% |
35,427 |
| 2025/09/19 |
14.34% |
12.91% |
72.68% |
35,565 |
| 2025/09/26 |
14.28% |
12.73% |
72.91% |
35,509 |
| 2025/10/03 |
14.11% |
13.08% |
72.73% |
35,442 |
| 2025/10/09 |
14.17% |
13% |
72.76% |
35,409 |
| 2025/10/17 |
14.2% |
12.93% |
72.79% |
35,453 |
| 2025/10/23 |
14.21% |
12.64% |
73.07% |
35,472 |
| 2025/10/31 |
14.18% |
12.66% |
73.07% |
35,516 |
| 2025/11/07 |
14.08% |
12.76% |
73.07% |
35,554 |
| 2025/11/14 |
14.25% |
12.58% |
73.09% |
35,712 |
評論討論區
發表評論
ANONYMOUS在2020/11/18 07:54
#5478
爛股票 不要不信 買就跌 賣就漲 很小氣的主力