智冠(5478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102 | 102 | 100.5 | 101 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 114 | 114 | 111.5 | 111.5 | 298 |
| 2025/05/20 | 112 | 113 | 111.5 | 111.5 | 193 |
| 2025/05/21 | 111.5 | 113.5 | 111.5 | 113 | 173 |
| 2025/05/22 | 113 | 113.5 | 112 | 112 | 153 |
| 2025/05/23 | 112.5 | 114 | 112 | 112 | 135 |
| 2025/05/26 | 112 | 112 | 107 | 108 | 481 |
| 2025/05/27 | 107.5 | 109 | 104 | 104.5 | 369 |
| 2025/05/28 | 105.5 | 106 | 103 | 104.5 | 248 |
| 2025/05/29 | 104.5 | 106 | 104.5 | 104.5 | 167 |
| 2025/06/02 | 104 | 104.5 | 101 | 102 | 257 |
| 2025/06/03 | 102 | 103.5 | 101.5 | 102 | 191 |
| 2025/06/04 | 103 | 103.5 | 102.5 | 102.5 | 169 |
| 2025/06/05 | 102.5 | 103 | 101.5 | 102.5 | 174 |
| 2025/06/06 | 102 | 102.5 | 101 | 101.5 | 235 |
| 2025/06/09 | 102 | 102 | 100 | 101 | 211 |
| 2025/06/10 | 101 | 104.5 | 101 | 104.5 | 195 |
| 2025/06/11 | 103.5 | 105.5 | 103.5 | 104 | 377 |
| 2025/06/12 | 104 | 104 | 102.5 | 104 | 295 |
| 2025/06/13 | 103 | 103 | 101.5 | 101.5 | 168 |
| 2025/06/16 | 102 | 102 | 101 | 102 | 112 |
| 2025/06/17 | 102.5 | 105 | 102.5 | 104 | 188 |
| 2025/06/18 | 105 | 107.5 | 104 | 106 | 321 |
| 2025/06/19 | 106.5 | 106.5 | 103 | 103 | 188 |
| 2025/06/20 | 104.5 | 108 | 104.5 | 106 | 567 |
| 2025/06/23 | 105 | 106 | 103.5 | 105.5 | 250 |
| 2025/06/24 | 106 | 108 | 105.5 | 106.5 | 290 |
| 2025/06/25 | 107 | 107 | 104.5 | 105.5 | 260 |
| 2025/06/26 | 106 | 106.5 | 104.5 | 105 | 183 |
| 2025/06/27 | 105.5 | 105.5 | 103 | 103.5 | 170 |
| 2025/06/30 | 103.5 | 105.5 | 103 | 104.5 | 205 |
| 2025/07/01 | 104.5 | 105 | 103.5 | 104.5 | 175 |
| 2025/07/02 | 105.5 | 107 | 104 | 105.5 | 256 |
| 2025/07/03 | 106 | 106.5 | 104.5 | 105 | 218 |
| 2025/07/04 | 105.5 | 106 | 103 | 103 | 172 |
| 2025/07/07 | 103 | 103.5 | 102 | 102.5 | 113 |
| 2025/07/08 | 102.5 | 102.5 | 100.5 | 101 | 147 |
| 2025/07/09 | 101 | 103 | 101 | 102 | 101 |
| 2025/07/10 | 102 | 102.5 | 100.5 | 101 | 161 |
| 2025/07/11 | 101 | 102.5 | 101 | 102 | 100 |
| 2025/07/14 | 102.5 | 103 | 102 | 102 | 100 |
| 2025/07/15 | 102.5 | 102.5 | 101 | 101.5 | 111 |
| 2025/07/16 | 102 | 102.5 | 101.5 | 101.5 | 124 |
| 2025/07/17 | 102 | 102.5 | 101.5 | 102 | 120 |
| 2025/07/18 | 102 | 102.5 | 101 | 101.5 | 128 |
| 2025/07/21 | 102 | 102.5 | 101.5 | 101.5 | 107 |
| 2025/07/22 | 101.5 | 101.5 | 99 | 99 | 422 |
| 2025/07/23 | 99.1 | 101 | 99.1 | 101 | 123 |
| 2025/07/24 | 101 | 101 | 100 | 100 | 104 |
| 2025/07/25 | 100 | 100.5 | 99.6 | 99.9 | 104 |
| 2025/07/28 | 99.9 | 100 | 99.1 | 99.4 | 150 |
| 2025/07/29 | 99.6 | 99.6 | 97.3 | 97.6 | 391 |
| 2025/07/30 | 98.5 | 98.5 | 97.6 | 97.7 | 178 |
| 2025/07/31 | 97.6 | 97.6 | 96.2 | 96.6 | 253 |
| 2025/08/01 | 95 | 98.8 | 95 | 98.8 | 190 |
| 2025/08/04 | 98.7 | 100.5 | 97.3 | 100.5 | 255 |
| 2025/08/05 | 101 | 101 | 99.7 | 101 | 298 |
| 2025/08/06 | 101 | 101 | 99.8 | 101 | 147 |
| 2025/08/07 | 104 | 104 | 102 | 102.5 | 587 |
| 2025/08/08 | 103 | 103 | 100.5 | 101 | 542 |
| 2025/08/11 | 101 | 101 | 99.3 | 101 | 190 |
| 2025/08/12 | 101 | 101.5 | 100 | 101.5 | 167 |
| 2025/08/13 | 101.5 | 101.5 | 99.4 | 99.4 | 294 |
| 2025/08/14 | 99.8 | 101.5 | 99.8 | 101 | 221 |
| 2025/08/15 | 102 | 102.5 | 101 | 102 | 262 |
| 2025/08/18 | 101 | 101.5 | 100 | 101 | 280 |
| 2025/08/19 | 100.5 | 101.5 | 100 | 100.5 | 214 |
| 2025/08/20 | 100 | 101.5 | 99.5 | 100 | 358 |
| 2025/08/21 | 100.5 | 102 | 100.5 | 101 | 174 |
| 2025/08/22 | 101.5 | 102.5 | 101 | 101.5 | 273 |
| 2025/08/25 | 102.5 | 102.5 | 101 | 101.5 | 212 |
| 2025/08/26 | 102 | 102.5 | 101.5 | 102.5 | 145 |
| 2025/08/27 | 102.5 | 103 | 102 | 102.5 | 194 |
| 2025/08/28 | 103 | 105.5 | 103 | 104 | 390 |
| 2025/08/29 | 104 | 104.5 | 102.5 | 102.5 | 232 |
| 2025/09/01 | 102 | 102.5 | 100.5 | 101 | 175 |
| 2025/09/02 | 101 | 102 | 100 | 100.5 | 162 |
| 2025/09/03 | 100.5 | 102 | 100.5 | 101.5 | 117 |
| 2025/09/04 | 101 | 103 | 101 | 102.5 | 135 |
| 2025/09/05 | 102 | 102.5 | 101.5 | 102.5 | 89 |
| 2025/09/08 | 102.5 | 104 | 102 | 102 | 122 |
| 2025/09/09 | 102 | 102 | 101 | 101.5 | 122 |
| 2025/09/10 | 101 | 101.5 | 101 | 101 | 144 |
| 2025/09/11 | 101.5 | 102.5 | 101 | 101.5 | 184 |
| 2025/09/12 | 102 | 103.5 | 102 | 103 | 190 |
| 2025/09/15 | 103 | 104.5 | 102.5 | 103.5 | 459 |
| 2025/09/16 | 103.5 | 105 | 103 | 105 | 246 |
| 2025/09/17 | 105.5 | 107 | 105 | 105 | 401 |
| 2025/09/18 | 106 | 106 | 105 | 105.5 | 230 |
| 2025/09/19 | 105 | 105.5 | 104 | 104 | 290 |
| 2025/09/22 | 104.5 | 106 | 104 | 105.5 | 278 |
| 2025/09/23 | 106 | 106.5 | 105 | 106 | 203 |
| 2025/09/24 | 106.5 | 107 | 105.5 | 106.5 | 210 |
| 2025/09/25 | 106.5 | 107.5 | 106.5 | 107 | 279 |
| 2025/09/26 | 107.5 | 109 | 107 | 107 | 375 |
| 2025/09/30 | 108 | 109 | 107.5 | 109 | 210 |
| 2025/10/01 | 109.5 | 109.5 | 107.5 | 108 | 542 |
| 2025/10/02 | 108 | 108 | 106.5 | 107 | 322 |
| 2025/10/03 | 107 | 109 | 107 | 109 | 130 |
| 2025/10/07 | 109 | 109 | 107 | 107 | 329 |
| 2025/10/08 | 106.5 | 107 | 106 | 106 | 167 |
| 2025/10/09 | 106 | 106.5 | 104 | 104 | 261 |
| 2025/10/13 | 102.5 | 103.5 | 102 | 102.5 | 193 |
| 2025/10/14 | 104 | 104 | 101.5 | 101.5 | 161 |
| 2025/10/15 | 101.5 | 103.5 | 101.5 | 103 | 70 |
| 2025/10/16 | 103.5 | 103.5 | 102.5 | 102.5 | 176 |
| 2025/10/17 | 101.5 | 103.5 | 101.5 | 103.5 | 97 |
| 2025/10/20 | 104 | 104.5 | 103.5 | 103.5 | 103 |
| 2025/10/21 | 104 | 104.5 | 103.5 | 104 | 93 |
| 2025/10/22 | 104.5 | 106.5 | 104 | 105 | 126 |
| 2025/10/23 | 104.5 | 105 | 103.5 | 104 | 82 |
| 2025/10/27 | 105 | 105 | 103.5 | 103.5 | 122 |
| 2025/10/28 | 103 | 103 | 102 | 102.5 | 157 |
| 2025/10/29 | 102 | 103.5 | 102 | 103 | 133 |
| 2025/10/30 | 103 | 103 | 102 | 102 | 122 |
| 2025/10/31 | 102 | 103 | 102 | 102 | 118 |
| 2025/11/03 | 103 | 104 | 103 | 104 | 134 |
| 2025/11/04 | 104.5 | 104.5 | 102.5 | 102.5 | 110 |
| 2025/11/05 | 102.5 | 102.5 | 101 | 101.5 | 145 |
| 2025/11/06 | 102.5 | 103 | 101.5 | 101.5 | 175 |
| 2025/11/07 | 102 | 102 | 100.5 | 101 | 195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智冠 (5478) 股價走勢分析與操作建議 未來趨勢預測 …
智冠 (5478) 股價走勢分析與操作建議
未來趨勢預測
綜合考量近期股價的技術面表現,智冠 (5478) 在未來數天至數週內,預期股價將呈現盤整偏弱的走勢。
技術面分析
從提供的 90 天 K 線圖來看,智冠 (5478) 在 2025 年 5 月中旬經歷了一波顯著的下跌,股價從 115 元附近急劇滑落至 100 元以下。隨後,股價展開了一段反彈,並在 100 元至 107 元之間進行了較長時間的整理。在此過程中,短期均線 (MA5) 與中期均線 (MA20) 呈現糾結狀態,且近期 MA5 已出現向下穿越 MA20 的跡象,這通常被視為一個潛在的賣出訊號。
成交量柱狀圖顯示,在股價反彈的過程中,成交量並未呈現持續放大的趨勢,顯示上漲動能相對不足。反觀,在價格回檔時,偶爾會出現成交量放大,但未能有效扭轉下跌趨勢。近期,股價再次受到 MA20 的壓制,並呈現小幅回落。最新的交易日 (2025-11-06) 呈現一根紅色 K 線,但實體較短,且上影線較長,表示多方嘗試反攻但未能成功,賣壓依然存在。
從均線的角度觀察,MA5 在 2025 年 10 月中旬曾一度站上 MA20,帶來了短暫的樂觀情緒,但未能持續,隨後又被 MA20 壓制。目前 MA5 位於 MA20 之下,且兩者均呈向下趨勢,這顯示整體市場情緒偏向保守,空方力量佔據優勢。
未來目標價格區間
基於目前的技術指標和價格走勢,預計在未來數天至數週內,智冠 (5478) 的股價可能在 98 元至 104 元 的區間內波動。
- 下跌的潛在目標:若股價跌破近期整理區間的下緣(約 99-100 元),則有機會測試更低的支撐,例如 98 元附近。
- 上漲的潛在目標:若能有效突破 MA20 的壓制(約 104 元附近),並伴隨成交量放大,則有機會向上挑戰 105 元至 107 元的整理區間上緣。
操作建議
對於散戶投資人而言,面對智冠 (5478) 目前的盤整偏弱格局,建議採取審慎觀望的態度。
- 「XX 股票可以買嗎」的疑問:目前不建議在此時追價買入。股價處於均線糾結且 MA5 位於 MA20 下方,技術指標顯示偏弱,若貿然買入,可能面臨短期下跌的風險。
- 操作策略:
- 觀望:對於尚未持有該股票的投資人,建議持續關注股價的走勢。等待股價出現明確的止跌訊號,例如股價能夠有效站穩 100 元關卡,並且 MA5 能夠重新站上 MA20,同時成交量能夠持續放大,再考慮分批進場。
- 獲利了結或減碼:若持有該股票的投資人,建議考慮在股價反彈至 104 元至 105 元附近時,減碼部分持股,以鎖定部分利潤並降低風險。若股價跌破 100 元,則應嚴格執行停損。
- 風險控管:任何投資都存在風險,散戶投資人應根據自身的風險承受能力,設定好停損點,並避免過度集中投資。
總結
綜上所述,智冠 (5478) 在 2025 年 11 月 06 日的技術走勢顯示盤整偏弱,預計未來數天至數週股價可能在 98 元至 104 元之間波動。散戶投資人應採取觀望態度,避免急於買入,並在出現明確的技術買進訊號時,再考慮分批佈局,同時嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.83% | 13.05% | 75.04% | 29,002 |
| 2024/09/27 | 11.85% | 13.4% | 74.67% | 29,003 |
| 2024/10/04 | 11.87% | 13.4% | 74.65% | 29,031 |
| 2024/10/11 | 11.9% | 13.38% | 74.65% | 29,053 |
| 2024/10/18 | 11.88% | 13.38% | 74.65% | 28,936 |
| 2024/10/25 | 11.89% | 13.38% | 74.64% | 29,032 |
| 2024/11/01 | 12.11% | 13.17% | 74.63% | 29,152 |
| 2024/11/08 | 12.08% | 13.24% | 74.6% | 29,106 |
| 2024/11/15 | 12.06% | 13.27% | 74.6% | 29,140 |
| 2024/11/22 | 12.15% | 13.18% | 74.6% | 29,236 |
| 2024/11/29 | 12.21% | 12.53% | 75.19% | 29,266 |
| 2024/12/06 | 12.25% | 12.49% | 75.19% | 29,230 |
| 2024/12/13 | 12.31% | 12.44% | 75.18% | 29,126 |
| 2024/12/20 | 12.42% | 11.75% | 75.76% | 29,190 |
| 2024/12/27 | 12.71% | 11.47% | 75.77% | 29,576 |
| 2025/01/03 | 12.8% | 11.34% | 75.77% | 29,658 |
| 2025/01/10 | 12.79% | 11.34% | 75.77% | 29,768 |
| 2025/01/17 | 12.95% | 11.19% | 75.77% | 29,911 |
| 2025/01/22 | 12.94% | 11.2% | 75.77% | 30,055 |
| 2025/02/07 | 12.91% | 11.25% | 75.77% | 30,294 |
| 2025/02/14 | 13.02% | 11.12% | 75.77% | 30,610 |
| 2025/02/21 | 13.04% | 11.76% | 75.12% | 30,950 |
| 2025/02/27 | 13.12% | 11.69% | 75.12% | 31,186 |
| 2025/03/07 | 13.09% | 11.02% | 75.81% | 31,559 |
| 2025/03/14 | 13.2% | 11.48% | 75.24% | 32,045 |
| 2025/03/21 | 13.36% | 10.69% | 75.88% | 32,477 |
| 2025/03/28 | 13.44% | 10.64% | 75.86% | 33,168 |
| 2025/04/02 | 13.38% | 10.69% | 75.86% | 33,521 |
| 2025/04/11 | 13.52% | 10.59% | 75.83% | 34,009 |
| 2025/04/18 | 13.42% | 10.65% | 75.85% | 35,425 |
| 2025/04/25 | 13.33% | 11.46% | 75.13% | 34,786 |
| 2025/05/02 | 13.4% | 11.37% | 75.14% | 34,721 |
| 2025/05/09 | 13.58% | 11.22% | 75.13% | 34,727 |
| 2025/05/16 | 13.54% | 11.27% | 75.13% | 34,735 |
| 2025/05/23 | 13.58% | 10.54% | 75.78% | 34,785 |
| 2025/05/29 | 13.77% | 11.03% | 75.13% | 34,889 |
| 2025/06/06 | 13.95% | 10.85% | 75.13% | 34,973 |
| 2025/06/13 | 13.91% | 10.88% | 75.13% | 34,999 |
| 2025/06/20 | 13.94% | 10.16% | 75.82% | 35,016 |
| 2025/06/27 | 13.97% | 11.61% | 74.36% | 35,046 |
| 2025/07/04 | 13.98% | 11.58% | 74.36% | 35,108 |
| 2025/07/11 | 14.04% | 11.39% | 74.49% | 35,124 |
| 2025/07/18 | 14.03% | 12.24% | 73.66% | 35,121 |
| 2025/07/25 | 14.15% | 12.12% | 73.66% | 35,178 |
| 2025/08/01 | 14.42% | 11.84% | 73.66% | 35,246 |
| 2025/08/08 | 14.36% | 11.9% | 73.66% | 35,291 |
| 2025/08/15 | 14.45% | 11.81% | 73.66% | 35,335 |
| 2025/08/22 | 14.47% | 11.72% | 73.76% | 35,338 |
| 2025/08/29 | 14.38% | 12.14% | 73.4% | 35,362 |
| 2025/09/05 | 14.43% | 12.82% | 72.68% | 35,435 |
| 2025/09/12 | 14.42% | 12.82% | 72.68% | 35,427 |
| 2025/09/19 | 14.34% | 12.91% | 72.68% | 35,565 |
| 2025/09/26 | 14.28% | 12.73% | 72.91% | 35,509 |
| 2025/10/03 | 14.11% | 13.08% | 72.73% | 35,442 |
| 2025/10/09 | 14.17% | 13% | 72.76% | 35,409 |
| 2025/10/17 | 14.2% | 12.93% | 72.79% | 35,453 |
| 2025/10/23 | 14.21% | 12.64% | 73.07% | 35,472 |
| 2025/10/31 | 14.18% | 12.66% | 73.07% | 35,516 |
ANONYMOUS在2020/11/18 07:54
#5478
爛股票 不要不信 買就跌 賣就漲 很小氣的主力