智冠(5478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 99.3 | 101 | 99.1 | 99.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 101 | 104.5 | 101 | 104.5 | 195 |
| 2025/06/11 | 103.5 | 105.5 | 103.5 | 104 | 377 |
| 2025/06/12 | 104 | 104 | 102.5 | 104 | 295 |
| 2025/06/13 | 103 | 103 | 101.5 | 101.5 | 168 |
| 2025/06/16 | 102 | 102 | 101 | 102 | 112 |
| 2025/06/17 | 102.5 | 105 | 102.5 | 104 | 188 |
| 2025/06/18 | 105 | 107.5 | 104 | 106 | 321 |
| 2025/06/19 | 106.5 | 106.5 | 103 | 103 | 188 |
| 2025/06/20 | 104.5 | 108 | 104.5 | 106 | 567 |
| 2025/06/23 | 105 | 106 | 103.5 | 105.5 | 250 |
| 2025/06/24 | 106 | 108 | 105.5 | 106.5 | 290 |
| 2025/06/25 | 107 | 107 | 104.5 | 105.5 | 260 |
| 2025/06/26 | 106 | 106.5 | 104.5 | 105 | 183 |
| 2025/06/27 | 105.5 | 105.5 | 103 | 103.5 | 170 |
| 2025/06/30 | 103.5 | 105.5 | 103 | 104.5 | 205 |
| 2025/07/01 | 104.5 | 105 | 103.5 | 104.5 | 175 |
| 2025/07/02 | 105.5 | 107 | 104 | 105.5 | 256 |
| 2025/07/03 | 106 | 106.5 | 104.5 | 105 | 218 |
| 2025/07/04 | 105.5 | 106 | 103 | 103 | 172 |
| 2025/07/07 | 103 | 103.5 | 102 | 102.5 | 113 |
| 2025/07/08 | 102.5 | 102.5 | 100.5 | 101 | 147 |
| 2025/07/09 | 101 | 103 | 101 | 102 | 101 |
| 2025/07/10 | 102 | 102.5 | 100.5 | 101 | 161 |
| 2025/07/11 | 101 | 102.5 | 101 | 102 | 100 |
| 2025/07/14 | 102.5 | 103 | 102 | 102 | 100 |
| 2025/07/15 | 102.5 | 102.5 | 101 | 101.5 | 111 |
| 2025/07/16 | 102 | 102.5 | 101.5 | 101.5 | 124 |
| 2025/07/17 | 102 | 102.5 | 101.5 | 102 | 120 |
| 2025/07/18 | 102 | 102.5 | 101 | 101.5 | 128 |
| 2025/07/21 | 102 | 102.5 | 101.5 | 101.5 | 107 |
| 2025/07/22 | 101.5 | 101.5 | 99 | 99 | 422 |
| 2025/07/23 | 99.1 | 101 | 99.1 | 101 | 123 |
| 2025/07/24 | 101 | 101 | 100 | 100 | 104 |
| 2025/07/25 | 100 | 100.5 | 99.6 | 99.9 | 104 |
| 2025/07/28 | 99.9 | 100 | 99.1 | 99.4 | 150 |
| 2025/07/29 | 99.6 | 99.6 | 97.3 | 97.6 | 391 |
| 2025/07/30 | 98.5 | 98.5 | 97.6 | 97.7 | 178 |
| 2025/07/31 | 97.6 | 97.6 | 96.2 | 96.6 | 253 |
| 2025/08/01 | 95 | 98.8 | 95 | 98.8 | 190 |
| 2025/08/04 | 98.7 | 100.5 | 97.3 | 100.5 | 255 |
| 2025/08/05 | 101 | 101 | 99.7 | 101 | 298 |
| 2025/08/06 | 101 | 101 | 99.8 | 101 | 147 |
| 2025/08/07 | 104 | 104 | 102 | 102.5 | 587 |
| 2025/08/08 | 103 | 103 | 100.5 | 101 | 542 |
| 2025/08/11 | 101 | 101 | 99.3 | 101 | 190 |
| 2025/08/12 | 101 | 101.5 | 100 | 101.5 | 167 |
| 2025/08/13 | 101.5 | 101.5 | 99.4 | 99.4 | 294 |
| 2025/08/14 | 99.8 | 101.5 | 99.8 | 101 | 221 |
| 2025/08/15 | 102 | 102.5 | 101 | 102 | 262 |
| 2025/08/18 | 101 | 101.5 | 100 | 101 | 280 |
| 2025/08/19 | 100.5 | 101.5 | 100 | 100.5 | 214 |
| 2025/08/20 | 100 | 101.5 | 99.5 | 100 | 358 |
| 2025/08/21 | 100.5 | 102 | 100.5 | 101 | 174 |
| 2025/08/22 | 101.5 | 102.5 | 101 | 101.5 | 273 |
| 2025/08/25 | 102.5 | 102.5 | 101 | 101.5 | 212 |
| 2025/08/26 | 102 | 102.5 | 101.5 | 102.5 | 145 |
| 2025/08/27 | 102.5 | 103 | 102 | 102.5 | 194 |
| 2025/08/28 | 103 | 105.5 | 103 | 104 | 390 |
| 2025/08/29 | 104 | 104.5 | 102.5 | 102.5 | 232 |
| 2025/09/01 | 102 | 102.5 | 100.5 | 101 | 175 |
| 2025/09/02 | 101 | 102 | 100 | 100.5 | 162 |
| 2025/09/03 | 100.5 | 102 | 100.5 | 101.5 | 117 |
| 2025/09/04 | 101 | 103 | 101 | 102.5 | 135 |
| 2025/09/05 | 102 | 102.5 | 101.5 | 102.5 | 89 |
| 2025/09/08 | 102.5 | 104 | 102 | 102 | 122 |
| 2025/09/09 | 102 | 102 | 101 | 101.5 | 122 |
| 2025/09/10 | 101 | 101.5 | 101 | 101 | 144 |
| 2025/09/11 | 101.5 | 102.5 | 101 | 101.5 | 184 |
| 2025/09/12 | 102 | 103.5 | 102 | 103 | 190 |
| 2025/09/15 | 103 | 104.5 | 102.5 | 103.5 | 459 |
| 2025/09/16 | 103.5 | 105 | 103 | 105 | 246 |
| 2025/09/17 | 105.5 | 107 | 105 | 105 | 401 |
| 2025/09/18 | 106 | 106 | 105 | 105.5 | 230 |
| 2025/09/19 | 105 | 105.5 | 104 | 104 | 290 |
| 2025/09/22 | 104.5 | 106 | 104 | 105.5 | 278 |
| 2025/09/23 | 106 | 106.5 | 105 | 106 | 203 |
| 2025/09/24 | 106.5 | 107 | 105.5 | 106.5 | 210 |
| 2025/09/25 | 106.5 | 107.5 | 106.5 | 107 | 279 |
| 2025/09/26 | 107.5 | 109 | 107 | 107 | 375 |
| 2025/09/30 | 108 | 109 | 107.5 | 109 | 210 |
| 2025/10/01 | 109.5 | 109.5 | 107.5 | 108 | 542 |
| 2025/10/02 | 108 | 108 | 106.5 | 107 | 322 |
| 2025/10/03 | 107 | 109 | 107 | 109 | 130 |
| 2025/10/07 | 109 | 109 | 107 | 107 | 329 |
| 2025/10/08 | 106.5 | 107 | 106 | 106 | 167 |
| 2025/10/09 | 106 | 106.5 | 104 | 104 | 261 |
| 2025/10/13 | 102.5 | 103.5 | 102 | 102.5 | 193 |
| 2025/10/14 | 104 | 104 | 101.5 | 101.5 | 161 |
| 2025/10/15 | 101.5 | 103.5 | 101.5 | 103 | 70 |
| 2025/10/16 | 103.5 | 103.5 | 102.5 | 102.5 | 176 |
| 2025/10/17 | 101.5 | 103.5 | 101.5 | 103.5 | 97 |
| 2025/10/20 | 104 | 104.5 | 103.5 | 103.5 | 103 |
| 2025/10/21 | 104 | 104.5 | 103.5 | 104 | 93 |
| 2025/10/22 | 104.5 | 106.5 | 104 | 105 | 126 |
| 2025/10/23 | 104.5 | 105 | 103.5 | 104 | 82 |
| 2025/10/27 | 105 | 105 | 103.5 | 103.5 | 122 |
| 2025/10/28 | 103 | 103 | 102 | 102.5 | 157 |
| 2025/10/29 | 102 | 103.5 | 102 | 103 | 133 |
| 2025/10/30 | 103 | 103 | 102 | 102 | 122 |
| 2025/10/31 | 102 | 103 | 102 | 102 | 118 |
| 2025/11/03 | 103 | 104 | 103 | 104 | 134 |
| 2025/11/04 | 104.5 | 104.5 | 102.5 | 102.5 | 110 |
| 2025/11/05 | 102.5 | 102.5 | 101 | 101.5 | 145 |
| 2025/11/06 | 102.5 | 103 | 101.5 | 101.5 | 175 |
| 2025/11/07 | 102 | 102 | 100.5 | 101 | 195 |
| 2025/11/10 | 101 | 101 | 97.5 | 97.5 | 726 |
| 2025/11/11 | 97.2 | 99.2 | 97.2 | 99.2 | 210 |
| 2025/11/12 | 99.4 | 102 | 99.4 | 101.5 | 167 |
| 2025/11/13 | 101.5 | 101.5 | 99.3 | 99.8 | 342 |
| 2025/11/14 | 99 | 99.9 | 98.2 | 98.4 | 451 |
| 2025/11/17 | 98.4 | 98.4 | 95.8 | 96.3 | 681 |
| 2025/11/18 | 96.4 | 96.4 | 95 | 95.3 | 512 |
| 2025/11/19 | 95.5 | 95.7 | 93.6 | 94 | 457 |
| 2025/11/20 | 95.9 | 95.9 | 94.5 | 95 | 253 |
| 2025/11/21 | 95 | 95.1 | 93.9 | 94.9 | 481 |
| 2025/11/24 | 95.5 | 97.2 | 95.5 | 95.9 | 362 |
| 2025/11/25 | 95.9 | 98.2 | 95.9 | 97.9 | 238 |
| 2025/11/26 | 96.8 | 98.9 | 96.8 | 98.9 | 151 |
| 2025/11/27 | 99 | 100 | 99 | 100 | 146 |
| 2025/11/28 | 99.3 | 101 | 99.1 | 99.1 | 154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智冠 (5478) 股價走勢分析與操作建議 趨勢預測與理由…
智冠 (5478) 股價走勢分析與操作建議
趨勢預測與理由
根據所提供的 90 天 K 線圖,智冠 (5478) 在短期內(未來數天)有上漲的潛力,但在中期(未來數週)可能面臨整理或小幅回調的壓力。主要理由如下:
- 近期反彈跡象: 圖表中可見,自 2025 年 11 月下旬以來,股價出現了明顯的反彈。連續出現綠色 K 線(下跌)後,近期出現了連續的紅色 K 線(上漲),且股價已突破 96 元的支撐位,並向上挑戰 MA5(5 日移動平均線)。
- MA5 向上趨勢: MA5 線在近期呈現明顯的向上彎曲趨勢,並正在試圖穿越 MA20(20 日移動平均線)。這種情況通常預示著短期內有較強的上升動能。
- 成交量變化: 在近期反彈的過程中,成交量柱狀圖顯示有幾日的成交量有明顯放大,這表明市場對此價位區間的買盤意願增強,為反彈提供了動能。
- 中期壓力: 然而,觀察整體趨勢,自 2025 年 9 月下旬的高點以來,股價呈現明顯的下降趨勢,MA20 線也持續向下傾斜。這意味著上方存在一定的套牢賣壓。一旦股價接近 MA20 或觸及前期下跌趨勢的壓力線,可能會遇到阻力。
- 歷史對比: 回顧圖表,股價在 102 元至 105 元的區間曾是重要的整理區域。若股價能有效站穩此區間,將有助於趨勢的進一步轉強。
未來目標價格區間
考量到上述分析,對於未來數天至數週,預計智冠 (5478) 的股價可能落在以下區間:
- 較樂觀情境(短期反彈持續): 股價可能挑戰 102 元至 105 元的區間。若能有效突破此區間,則有機會進一步向上。
- 較保守情境(整理或小幅回調): 股價若遇到上方壓力,可能回調至 99 元至 101 元的區間進行整理,並觀察 MA5 與 MA20 的乖離程度。
因此,一個較為實際的短期至中期目標價格區間可設定在 100 元至 105 元。需密切關注股價能否持續受到支撐並有效突破 MA20。如果股價未能有效突破 MA20,則回調至 98 元以下的機率亦需注意。
操作建議
針對散戶投資人,針對「智冠 (5478) 可以買嗎」的疑問,以下提供具體操作建議:
目前情況(2025-11-27):
- 從技術面上看,股價正處於一個反彈的初期階段,MA5 向上,成交量有配合。
操作建議:
- 謹慎介入,分批布局: 考量到中期仍有壓力,目前不建議一次性大量買入。可以考慮在股價站穩 100 元之上,並見到持續放量的紅色 K 線時,少量分批介入。
- 設定停損點: 由於過去的下跌趨勢仍在,風險不容忽視。若股價跌破 98 元,且無法迅速收復,則建議執行停損,避免進一步損失。
- 關注 MA20 壓力: 密切關注股價是否能有效穿越並站穩 MA20。若股價能持續在 MA20 之上運行,則上升動能有望延續,可以考慮在回調至 MA20 附近時尋找買點。
- 觀察成交量與籌碼: 持續觀察成交量的變化,若反彈伴隨溫和放量,是健康的跡象;若無量反彈,則可能難以持續。同時,關注市場籌碼的變化,是否有主力資金的進駐跡象。
- 風險控管為先: 散戶投資人應以風險控管為首要考量。切勿追高,並根據自身的風險承受能力來決定投入資金的比例。
總結來說,智冠 (5478) 目前有反彈契機,但仍需審慎。若看好其後續發展,可採取小額分批、嚴設停損的策略進行操作。
趨勢重申與目標區間
基於對 2025-11-27 K 線圖的分析,預期智冠 (5478) 在未來數天內可能延續反彈,挑戰 102 元至 105 元的區間。然而,中期而言,需留意 105 元附近的壓力以及 MA20 的下行趨勢,股價可能在此區間進行整理或面臨小幅回調。
因此,預計的未來目標價格區間為 100 元至 105 元。 若能突破此區間,則有進一步上漲的空間;若未能有效突破,則可能回落整理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.83% | 13.05% | 75.04% | 29,002 |
| 2024/09/27 | 11.85% | 13.4% | 74.67% | 29,003 |
| 2024/10/04 | 11.87% | 13.4% | 74.65% | 29,031 |
| 2024/10/11 | 11.9% | 13.38% | 74.65% | 29,053 |
| 2024/10/18 | 11.88% | 13.38% | 74.65% | 28,936 |
| 2024/10/25 | 11.89% | 13.38% | 74.64% | 29,032 |
| 2024/11/01 | 12.11% | 13.17% | 74.63% | 29,152 |
| 2024/11/08 | 12.08% | 13.24% | 74.6% | 29,106 |
| 2024/11/15 | 12.06% | 13.27% | 74.6% | 29,140 |
| 2024/11/22 | 12.15% | 13.18% | 74.6% | 29,236 |
| 2024/11/29 | 12.21% | 12.53% | 75.19% | 29,266 |
| 2024/12/06 | 12.25% | 12.49% | 75.19% | 29,230 |
| 2024/12/13 | 12.31% | 12.44% | 75.18% | 29,126 |
| 2024/12/20 | 12.42% | 11.75% | 75.76% | 29,190 |
| 2024/12/27 | 12.71% | 11.47% | 75.77% | 29,576 |
| 2025/01/03 | 12.8% | 11.34% | 75.77% | 29,658 |
| 2025/01/10 | 12.79% | 11.34% | 75.77% | 29,768 |
| 2025/01/17 | 12.95% | 11.19% | 75.77% | 29,911 |
| 2025/01/22 | 12.94% | 11.2% | 75.77% | 30,055 |
| 2025/02/07 | 12.91% | 11.25% | 75.77% | 30,294 |
| 2025/02/14 | 13.02% | 11.12% | 75.77% | 30,610 |
| 2025/02/21 | 13.04% | 11.76% | 75.12% | 30,950 |
| 2025/02/27 | 13.12% | 11.69% | 75.12% | 31,186 |
| 2025/03/07 | 13.09% | 11.02% | 75.81% | 31,559 |
| 2025/03/14 | 13.2% | 11.48% | 75.24% | 32,045 |
| 2025/03/21 | 13.36% | 10.69% | 75.88% | 32,477 |
| 2025/03/28 | 13.44% | 10.64% | 75.86% | 33,168 |
| 2025/04/02 | 13.38% | 10.69% | 75.86% | 33,521 |
| 2025/04/11 | 13.52% | 10.59% | 75.83% | 34,009 |
| 2025/04/18 | 13.42% | 10.65% | 75.85% | 35,425 |
| 2025/04/25 | 13.33% | 11.46% | 75.13% | 34,786 |
| 2025/05/02 | 13.4% | 11.37% | 75.14% | 34,721 |
| 2025/05/09 | 13.58% | 11.22% | 75.13% | 34,727 |
| 2025/05/16 | 13.54% | 11.27% | 75.13% | 34,735 |
| 2025/05/23 | 13.58% | 10.54% | 75.78% | 34,785 |
| 2025/05/29 | 13.77% | 11.03% | 75.13% | 34,889 |
| 2025/06/06 | 13.95% | 10.85% | 75.13% | 34,973 |
| 2025/06/13 | 13.91% | 10.88% | 75.13% | 34,999 |
| 2025/06/20 | 13.94% | 10.16% | 75.82% | 35,016 |
| 2025/06/27 | 13.97% | 11.61% | 74.36% | 35,046 |
| 2025/07/04 | 13.98% | 11.58% | 74.36% | 35,108 |
| 2025/07/11 | 14.04% | 11.39% | 74.49% | 35,124 |
| 2025/07/18 | 14.03% | 12.24% | 73.66% | 35,121 |
| 2025/07/25 | 14.15% | 12.12% | 73.66% | 35,178 |
| 2025/08/01 | 14.42% | 11.84% | 73.66% | 35,246 |
| 2025/08/08 | 14.36% | 11.9% | 73.66% | 35,291 |
| 2025/08/15 | 14.45% | 11.81% | 73.66% | 35,335 |
| 2025/08/22 | 14.47% | 11.72% | 73.76% | 35,338 |
| 2025/08/29 | 14.38% | 12.14% | 73.4% | 35,362 |
| 2025/09/05 | 14.43% | 12.82% | 72.68% | 35,435 |
| 2025/09/12 | 14.42% | 12.82% | 72.68% | 35,427 |
| 2025/09/19 | 14.34% | 12.91% | 72.68% | 35,565 |
| 2025/09/26 | 14.28% | 12.73% | 72.91% | 35,509 |
| 2025/10/03 | 14.11% | 13.08% | 72.73% | 35,442 |
| 2025/10/09 | 14.17% | 13% | 72.76% | 35,409 |
| 2025/10/17 | 14.2% | 12.93% | 72.79% | 35,453 |
| 2025/10/23 | 14.21% | 12.64% | 73.07% | 35,472 |
| 2025/10/31 | 14.18% | 12.66% | 73.07% | 35,516 |
| 2025/11/07 | 14.08% | 12.76% | 73.07% | 35,554 |
| 2025/11/14 | 14.25% | 12.58% | 73.09% | 35,712 |
ANONYMOUS在2020/11/18 07:54
#5478
爛股票 不要不信 買就跌 賣就漲 很小氣的主力