智冠(5478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 99 | 99.7 | 97.6 | 97.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 103.5 | 105.5 | 103.5 | 104 | 377 |
| 2025/06/12 | 104 | 104 | 102.5 | 104 | 295 |
| 2025/06/13 | 103 | 103 | 101.5 | 101.5 | 168 |
| 2025/06/16 | 102 | 102 | 101 | 102 | 112 |
| 2025/06/17 | 102.5 | 105 | 102.5 | 104 | 188 |
| 2025/06/18 | 105 | 107.5 | 104 | 106 | 321 |
| 2025/06/19 | 106.5 | 106.5 | 103 | 103 | 188 |
| 2025/06/20 | 104.5 | 108 | 104.5 | 106 | 567 |
| 2025/06/23 | 105 | 106 | 103.5 | 105.5 | 250 |
| 2025/06/24 | 106 | 108 | 105.5 | 106.5 | 290 |
| 2025/06/25 | 107 | 107 | 104.5 | 105.5 | 260 |
| 2025/06/26 | 106 | 106.5 | 104.5 | 105 | 183 |
| 2025/06/27 | 105.5 | 105.5 | 103 | 103.5 | 170 |
| 2025/06/30 | 103.5 | 105.5 | 103 | 104.5 | 205 |
| 2025/07/01 | 104.5 | 105 | 103.5 | 104.5 | 175 |
| 2025/07/02 | 105.5 | 107 | 104 | 105.5 | 256 |
| 2025/07/03 | 106 | 106.5 | 104.5 | 105 | 218 |
| 2025/07/04 | 105.5 | 106 | 103 | 103 | 172 |
| 2025/07/07 | 103 | 103.5 | 102 | 102.5 | 113 |
| 2025/07/08 | 102.5 | 102.5 | 100.5 | 101 | 147 |
| 2025/07/09 | 101 | 103 | 101 | 102 | 101 |
| 2025/07/10 | 102 | 102.5 | 100.5 | 101 | 161 |
| 2025/07/11 | 101 | 102.5 | 101 | 102 | 100 |
| 2025/07/14 | 102.5 | 103 | 102 | 102 | 100 |
| 2025/07/15 | 102.5 | 102.5 | 101 | 101.5 | 111 |
| 2025/07/16 | 102 | 102.5 | 101.5 | 101.5 | 124 |
| 2025/07/17 | 102 | 102.5 | 101.5 | 102 | 120 |
| 2025/07/18 | 102 | 102.5 | 101 | 101.5 | 128 |
| 2025/07/21 | 102 | 102.5 | 101.5 | 101.5 | 107 |
| 2025/07/22 | 101.5 | 101.5 | 99 | 99 | 422 |
| 2025/07/23 | 99.1 | 101 | 99.1 | 101 | 123 |
| 2025/07/24 | 101 | 101 | 100 | 100 | 104 |
| 2025/07/25 | 100 | 100.5 | 99.6 | 99.9 | 104 |
| 2025/07/28 | 99.9 | 100 | 99.1 | 99.4 | 150 |
| 2025/07/29 | 99.6 | 99.6 | 97.3 | 97.6 | 391 |
| 2025/07/30 | 98.5 | 98.5 | 97.6 | 97.7 | 178 |
| 2025/07/31 | 97.6 | 97.6 | 96.2 | 96.6 | 253 |
| 2025/08/01 | 95 | 98.8 | 95 | 98.8 | 190 |
| 2025/08/04 | 98.7 | 100.5 | 97.3 | 100.5 | 255 |
| 2025/08/05 | 101 | 101 | 99.7 | 101 | 298 |
| 2025/08/06 | 101 | 101 | 99.8 | 101 | 147 |
| 2025/08/07 | 104 | 104 | 102 | 102.5 | 587 |
| 2025/08/08 | 103 | 103 | 100.5 | 101 | 542 |
| 2025/08/11 | 101 | 101 | 99.3 | 101 | 190 |
| 2025/08/12 | 101 | 101.5 | 100 | 101.5 | 167 |
| 2025/08/13 | 101.5 | 101.5 | 99.4 | 99.4 | 294 |
| 2025/08/14 | 99.8 | 101.5 | 99.8 | 101 | 221 |
| 2025/08/15 | 102 | 102.5 | 101 | 102 | 262 |
| 2025/08/18 | 101 | 101.5 | 100 | 101 | 280 |
| 2025/08/19 | 100.5 | 101.5 | 100 | 100.5 | 214 |
| 2025/08/20 | 100 | 101.5 | 99.5 | 100 | 358 |
| 2025/08/21 | 100.5 | 102 | 100.5 | 101 | 174 |
| 2025/08/22 | 101.5 | 102.5 | 101 | 101.5 | 273 |
| 2025/08/25 | 102.5 | 102.5 | 101 | 101.5 | 212 |
| 2025/08/26 | 102 | 102.5 | 101.5 | 102.5 | 145 |
| 2025/08/27 | 102.5 | 103 | 102 | 102.5 | 194 |
| 2025/08/28 | 103 | 105.5 | 103 | 104 | 390 |
| 2025/08/29 | 104 | 104.5 | 102.5 | 102.5 | 232 |
| 2025/09/01 | 102 | 102.5 | 100.5 | 101 | 175 |
| 2025/09/02 | 101 | 102 | 100 | 100.5 | 162 |
| 2025/09/03 | 100.5 | 102 | 100.5 | 101.5 | 117 |
| 2025/09/04 | 101 | 103 | 101 | 102.5 | 135 |
| 2025/09/05 | 102 | 102.5 | 101.5 | 102.5 | 89 |
| 2025/09/08 | 102.5 | 104 | 102 | 102 | 122 |
| 2025/09/09 | 102 | 102 | 101 | 101.5 | 122 |
| 2025/09/10 | 101 | 101.5 | 101 | 101 | 144 |
| 2025/09/11 | 101.5 | 102.5 | 101 | 101.5 | 184 |
| 2025/09/12 | 102 | 103.5 | 102 | 103 | 190 |
| 2025/09/15 | 103 | 104.5 | 102.5 | 103.5 | 459 |
| 2025/09/16 | 103.5 | 105 | 103 | 105 | 246 |
| 2025/09/17 | 105.5 | 107 | 105 | 105 | 401 |
| 2025/09/18 | 106 | 106 | 105 | 105.5 | 230 |
| 2025/09/19 | 105 | 105.5 | 104 | 104 | 290 |
| 2025/09/22 | 104.5 | 106 | 104 | 105.5 | 278 |
| 2025/09/23 | 106 | 106.5 | 105 | 106 | 203 |
| 2025/09/24 | 106.5 | 107 | 105.5 | 106.5 | 210 |
| 2025/09/25 | 106.5 | 107.5 | 106.5 | 107 | 279 |
| 2025/09/26 | 107.5 | 109 | 107 | 107 | 375 |
| 2025/09/30 | 108 | 109 | 107.5 | 109 | 210 |
| 2025/10/01 | 109.5 | 109.5 | 107.5 | 108 | 542 |
| 2025/10/02 | 108 | 108 | 106.5 | 107 | 322 |
| 2025/10/03 | 107 | 109 | 107 | 109 | 130 |
| 2025/10/07 | 109 | 109 | 107 | 107 | 329 |
| 2025/10/08 | 106.5 | 107 | 106 | 106 | 167 |
| 2025/10/09 | 106 | 106.5 | 104 | 104 | 261 |
| 2025/10/13 | 102.5 | 103.5 | 102 | 102.5 | 193 |
| 2025/10/14 | 104 | 104 | 101.5 | 101.5 | 161 |
| 2025/10/15 | 101.5 | 103.5 | 101.5 | 103 | 70 |
| 2025/10/16 | 103.5 | 103.5 | 102.5 | 102.5 | 176 |
| 2025/10/17 | 101.5 | 103.5 | 101.5 | 103.5 | 97 |
| 2025/10/20 | 104 | 104.5 | 103.5 | 103.5 | 103 |
| 2025/10/21 | 104 | 104.5 | 103.5 | 104 | 93 |
| 2025/10/22 | 104.5 | 106.5 | 104 | 105 | 126 |
| 2025/10/23 | 104.5 | 105 | 103.5 | 104 | 82 |
| 2025/10/27 | 105 | 105 | 103.5 | 103.5 | 122 |
| 2025/10/28 | 103 | 103 | 102 | 102.5 | 157 |
| 2025/10/29 | 102 | 103.5 | 102 | 103 | 133 |
| 2025/10/30 | 103 | 103 | 102 | 102 | 122 |
| 2025/10/31 | 102 | 103 | 102 | 102 | 118 |
| 2025/11/03 | 103 | 104 | 103 | 104 | 134 |
| 2025/11/04 | 104.5 | 104.5 | 102.5 | 102.5 | 110 |
| 2025/11/05 | 102.5 | 102.5 | 101 | 101.5 | 145 |
| 2025/11/06 | 102.5 | 103 | 101.5 | 101.5 | 175 |
| 2025/11/07 | 102 | 102 | 100.5 | 101 | 195 |
| 2025/11/10 | 101 | 101 | 97.5 | 97.5 | 726 |
| 2025/11/11 | 97.2 | 99.2 | 97.2 | 99.2 | 210 |
| 2025/11/12 | 99.4 | 102 | 99.4 | 101.5 | 167 |
| 2025/11/13 | 101.5 | 101.5 | 99.3 | 99.8 | 342 |
| 2025/11/14 | 99 | 99.9 | 98.2 | 98.4 | 451 |
| 2025/11/17 | 98.4 | 98.4 | 95.8 | 96.3 | 681 |
| 2025/11/18 | 96.4 | 96.4 | 95 | 95.3 | 512 |
| 2025/11/19 | 95.5 | 95.7 | 93.6 | 94 | 457 |
| 2025/11/20 | 95.9 | 95.9 | 94.5 | 95 | 253 |
| 2025/11/21 | 95 | 95.1 | 93.9 | 94.9 | 481 |
| 2025/11/24 | 95.5 | 97.2 | 95.5 | 95.9 | 362 |
| 2025/11/25 | 95.9 | 98.2 | 95.9 | 97.9 | 238 |
| 2025/11/26 | 96.8 | 98.9 | 96.8 | 98.9 | 151 |
| 2025/11/27 | 99 | 100 | 99 | 100 | 146 |
| 2025/11/28 | 99.3 | 101 | 99.1 | 99.1 | 154 |
| 2025/12/01 | 99 | 99.7 | 97.6 | 97.6 | 164 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智冠 (5478) 股價走勢分析與操作建議 根據所提供的 …
智冠 (5478) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 28 日,筆者判斷智冠 (5478) 在未來數天至數週內,股價有機會呈現震盪上行的趨勢。理由如下:
首先,從長期的趨勢來看,智冠股價在 2025 年 10 月下旬觸及低點後,出現了明顯的反彈跡象。儘管在 11 月中旬曾一度回落,但從 11 月 19 日開始,股價連續收出陽線,並在 11 月 27 日和 11 月 28 日出現了較強的上升動能。
其次,技術指標顯示出積極信號。觀察圖表中的移動平均線,5 日移動平均線 (MA5) 已經由先前在 20 日移動平均線 (MA20) 下方,轉為向上穿越 MA20,這通常被視為一個看漲的信號。在 11 月 27 日和 11 月 28 日,MA5 和 MA20 的斜率均呈現上揚趨勢,顯示多方力道正在增強。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現逐步放大或維持在相對健康的水平,這意味著市場對此反彈的接受度正在提高,有資金的介入。尤其是在 11 月 27 日和 11 月 28 日,成交量明顯放大,這進一步驗證了上升趨勢的動能。
然而,需要注意的是,股價仍在 MA20 上方盤整,且前期的下跌趨勢較為明顯,因此上方仍存在一定的套牢賣壓。但從目前的型態來看,多頭似乎有能力克服這些壓力。
未來目標價格區間
基於上述分析,筆者預計智冠 (5478) 在未來數天至數週內,股價有機會挑戰 103 至 107 元的價格區間。
操作建議
針對散戶投資人,回應「智冠股票可以買嗎」的疑問,筆者認為可以考慮分批買進,但需謹慎操作。
- 買進時機: 建議採取「分批承接」的策略。投資人可以先以現價(約 100 元附近)買進一部分,然後觀察股價是否能站穩 MA20 以上。若股價能持續向上挑戰,並突破前期的整理平台,可再視情況加碼。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20,且未能迅速站回,則應考慮出場,避免進一步的損失。例如,可以將停損點設定在 97 元附近。
- 資金配置: 散戶投資人應將此檔股票的投資金額控制在可承受的風險範圍內,不宜過度集中。
- 觀察重點: 持續關注股價是否能有效突破 103 元的初步壓力,以及成交量的配合程度。同時,也要留意是否有其他基本面或消息面因素影響股價。
總結而言,智冠 (5478) 在經歷了一段下跌後,目前顯現出反彈的跡象,技術指標轉為樂觀。筆者預測未來數天至數週股價有機會朝向 103 至 107 元的區間移動。散戶投資人可考慮分批買進,但務必嚴設停損,並審慎管理資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 11.87% | 13.4% | 74.65% | 29,031 |
| 2024/10/11 | 11.9% | 13.38% | 74.65% | 29,053 |
| 2024/10/18 | 11.88% | 13.38% | 74.65% | 28,936 |
| 2024/10/25 | 11.89% | 13.38% | 74.64% | 29,032 |
| 2024/11/01 | 12.11% | 13.17% | 74.63% | 29,152 |
| 2024/11/08 | 12.08% | 13.24% | 74.6% | 29,106 |
| 2024/11/15 | 12.06% | 13.27% | 74.6% | 29,140 |
| 2024/11/22 | 12.15% | 13.18% | 74.6% | 29,236 |
| 2024/11/29 | 12.21% | 12.53% | 75.19% | 29,266 |
| 2024/12/06 | 12.25% | 12.49% | 75.19% | 29,230 |
| 2024/12/13 | 12.31% | 12.44% | 75.18% | 29,126 |
| 2024/12/20 | 12.42% | 11.75% | 75.76% | 29,190 |
| 2024/12/27 | 12.71% | 11.47% | 75.77% | 29,576 |
| 2025/01/03 | 12.8% | 11.34% | 75.77% | 29,658 |
| 2025/01/10 | 12.79% | 11.34% | 75.77% | 29,768 |
| 2025/01/17 | 12.95% | 11.19% | 75.77% | 29,911 |
| 2025/01/22 | 12.94% | 11.2% | 75.77% | 30,055 |
| 2025/02/07 | 12.91% | 11.25% | 75.77% | 30,294 |
| 2025/02/14 | 13.02% | 11.12% | 75.77% | 30,610 |
| 2025/02/21 | 13.04% | 11.76% | 75.12% | 30,950 |
| 2025/02/27 | 13.12% | 11.69% | 75.12% | 31,186 |
| 2025/03/07 | 13.09% | 11.02% | 75.81% | 31,559 |
| 2025/03/14 | 13.2% | 11.48% | 75.24% | 32,045 |
| 2025/03/21 | 13.36% | 10.69% | 75.88% | 32,477 |
| 2025/03/28 | 13.44% | 10.64% | 75.86% | 33,168 |
| 2025/04/02 | 13.38% | 10.69% | 75.86% | 33,521 |
| 2025/04/11 | 13.52% | 10.59% | 75.83% | 34,009 |
| 2025/04/18 | 13.42% | 10.65% | 75.85% | 35,425 |
| 2025/04/25 | 13.33% | 11.46% | 75.13% | 34,786 |
| 2025/05/02 | 13.4% | 11.37% | 75.14% | 34,721 |
| 2025/05/09 | 13.58% | 11.22% | 75.13% | 34,727 |
| 2025/05/16 | 13.54% | 11.27% | 75.13% | 34,735 |
| 2025/05/23 | 13.58% | 10.54% | 75.78% | 34,785 |
| 2025/05/29 | 13.77% | 11.03% | 75.13% | 34,889 |
| 2025/06/06 | 13.95% | 10.85% | 75.13% | 34,973 |
| 2025/06/13 | 13.91% | 10.88% | 75.13% | 34,999 |
| 2025/06/20 | 13.94% | 10.16% | 75.82% | 35,016 |
| 2025/06/27 | 13.97% | 11.61% | 74.36% | 35,046 |
| 2025/07/04 | 13.98% | 11.58% | 74.36% | 35,108 |
| 2025/07/11 | 14.04% | 11.39% | 74.49% | 35,124 |
| 2025/07/18 | 14.03% | 12.24% | 73.66% | 35,121 |
| 2025/07/25 | 14.15% | 12.12% | 73.66% | 35,178 |
| 2025/08/01 | 14.42% | 11.84% | 73.66% | 35,246 |
| 2025/08/08 | 14.36% | 11.9% | 73.66% | 35,291 |
| 2025/08/15 | 14.45% | 11.81% | 73.66% | 35,335 |
| 2025/08/22 | 14.47% | 11.72% | 73.76% | 35,338 |
| 2025/08/29 | 14.38% | 12.14% | 73.4% | 35,362 |
| 2025/09/05 | 14.43% | 12.82% | 72.68% | 35,435 |
| 2025/09/12 | 14.42% | 12.82% | 72.68% | 35,427 |
| 2025/09/19 | 14.34% | 12.91% | 72.68% | 35,565 |
| 2025/09/26 | 14.28% | 12.73% | 72.91% | 35,509 |
| 2025/10/03 | 14.11% | 13.08% | 72.73% | 35,442 |
| 2025/10/09 | 14.17% | 13% | 72.76% | 35,409 |
| 2025/10/17 | 14.2% | 12.93% | 72.79% | 35,453 |
| 2025/10/23 | 14.21% | 12.64% | 73.07% | 35,472 |
| 2025/10/31 | 14.18% | 12.66% | 73.07% | 35,516 |
| 2025/11/07 | 14.08% | 12.76% | 73.07% | 35,554 |
| 2025/11/14 | 14.25% | 12.58% | 73.09% | 35,712 |
| 2025/11/21 | 14.72% | 12.41% | 72.79% | 35,925 |
| 2025/11/28 | 14.44% | 12.7% | 72.79% | 35,957 |
ANONYMOUS在2020/11/18 07:54
#5478
爛股票 不要不信 買就跌 賣就漲 很小氣的主力