智冠(5478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98 |
98.7 |
97.1 |
97.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
104 |
104 |
102.5 |
104 |
295 |
| 2025/06/13 |
103 |
103 |
101.5 |
101.5 |
168 |
| 2025/06/16 |
102 |
102 |
101 |
102 |
112 |
| 2025/06/17 |
102.5 |
105 |
102.5 |
104 |
188 |
| 2025/06/18 |
105 |
107.5 |
104 |
106 |
321 |
| 2025/06/19 |
106.5 |
106.5 |
103 |
103 |
188 |
| 2025/06/20 |
104.5 |
108 |
104.5 |
106 |
567 |
| 2025/06/23 |
105 |
106 |
103.5 |
105.5 |
250 |
| 2025/06/24 |
106 |
108 |
105.5 |
106.5 |
290 |
| 2025/06/25 |
107 |
107 |
104.5 |
105.5 |
260 |
| 2025/06/26 |
106 |
106.5 |
104.5 |
105 |
183 |
| 2025/06/27 |
105.5 |
105.5 |
103 |
103.5 |
170 |
| 2025/06/30 |
103.5 |
105.5 |
103 |
104.5 |
205 |
| 2025/07/01 |
104.5 |
105 |
103.5 |
104.5 |
175 |
| 2025/07/02 |
105.5 |
107 |
104 |
105.5 |
256 |
| 2025/07/03 |
106 |
106.5 |
104.5 |
105 |
218 |
| 2025/07/04 |
105.5 |
106 |
103 |
103 |
172 |
| 2025/07/07 |
103 |
103.5 |
102 |
102.5 |
113 |
| 2025/07/08 |
102.5 |
102.5 |
100.5 |
101 |
147 |
| 2025/07/09 |
101 |
103 |
101 |
102 |
101 |
| 2025/07/10 |
102 |
102.5 |
100.5 |
101 |
161 |
| 2025/07/11 |
101 |
102.5 |
101 |
102 |
100 |
| 2025/07/14 |
102.5 |
103 |
102 |
102 |
100 |
| 2025/07/15 |
102.5 |
102.5 |
101 |
101.5 |
111 |
| 2025/07/16 |
102 |
102.5 |
101.5 |
101.5 |
124 |
| 2025/07/17 |
102 |
102.5 |
101.5 |
102 |
120 |
| 2025/07/18 |
102 |
102.5 |
101 |
101.5 |
128 |
| 2025/07/21 |
102 |
102.5 |
101.5 |
101.5 |
107 |
| 2025/07/22 |
101.5 |
101.5 |
99 |
99 |
422 |
| 2025/07/23 |
99.1 |
101 |
99.1 |
101 |
123 |
| 2025/07/24 |
101 |
101 |
100 |
100 |
104 |
| 2025/07/25 |
100 |
100.5 |
99.6 |
99.9 |
104 |
| 2025/07/28 |
99.9 |
100 |
99.1 |
99.4 |
150 |
| 2025/07/29 |
99.6 |
99.6 |
97.3 |
97.6 |
391 |
| 2025/07/30 |
98.5 |
98.5 |
97.6 |
97.7 |
178 |
| 2025/07/31 |
97.6 |
97.6 |
96.2 |
96.6 |
253 |
| 2025/08/01 |
95 |
98.8 |
95 |
98.8 |
190 |
| 2025/08/04 |
98.7 |
100.5 |
97.3 |
100.5 |
255 |
| 2025/08/05 |
101 |
101 |
99.7 |
101 |
298 |
| 2025/08/06 |
101 |
101 |
99.8 |
101 |
147 |
| 2025/08/07 |
104 |
104 |
102 |
102.5 |
587 |
| 2025/08/08 |
103 |
103 |
100.5 |
101 |
542 |
| 2025/08/11 |
101 |
101 |
99.3 |
101 |
190 |
| 2025/08/12 |
101 |
101.5 |
100 |
101.5 |
167 |
| 2025/08/13 |
101.5 |
101.5 |
99.4 |
99.4 |
294 |
| 2025/08/14 |
99.8 |
101.5 |
99.8 |
101 |
221 |
| 2025/08/15 |
102 |
102.5 |
101 |
102 |
262 |
| 2025/08/18 |
101 |
101.5 |
100 |
101 |
280 |
| 2025/08/19 |
100.5 |
101.5 |
100 |
100.5 |
214 |
| 2025/08/20 |
100 |
101.5 |
99.5 |
100 |
358 |
| 2025/08/21 |
100.5 |
102 |
100.5 |
101 |
174 |
| 2025/08/22 |
101.5 |
102.5 |
101 |
101.5 |
273 |
| 2025/08/25 |
102.5 |
102.5 |
101 |
101.5 |
212 |
| 2025/08/26 |
102 |
102.5 |
101.5 |
102.5 |
145 |
| 2025/08/27 |
102.5 |
103 |
102 |
102.5 |
194 |
| 2025/08/28 |
103 |
105.5 |
103 |
104 |
390 |
| 2025/08/29 |
104 |
104.5 |
102.5 |
102.5 |
232 |
| 2025/09/01 |
102 |
102.5 |
100.5 |
101 |
175 |
| 2025/09/02 |
101 |
102 |
100 |
100.5 |
162 |
| 2025/09/03 |
100.5 |
102 |
100.5 |
101.5 |
117 |
| 2025/09/04 |
101 |
103 |
101 |
102.5 |
135 |
| 2025/09/05 |
102 |
102.5 |
101.5 |
102.5 |
89 |
| 2025/09/08 |
102.5 |
104 |
102 |
102 |
122 |
| 2025/09/09 |
102 |
102 |
101 |
101.5 |
122 |
| 2025/09/10 |
101 |
101.5 |
101 |
101 |
144 |
| 2025/09/11 |
101.5 |
102.5 |
101 |
101.5 |
184 |
| 2025/09/12 |
102 |
103.5 |
102 |
103 |
190 |
| 2025/09/15 |
103 |
104.5 |
102.5 |
103.5 |
459 |
| 2025/09/16 |
103.5 |
105 |
103 |
105 |
246 |
| 2025/09/17 |
105.5 |
107 |
105 |
105 |
401 |
| 2025/09/18 |
106 |
106 |
105 |
105.5 |
230 |
| 2025/09/19 |
105 |
105.5 |
104 |
104 |
290 |
| 2025/09/22 |
104.5 |
106 |
104 |
105.5 |
278 |
| 2025/09/23 |
106 |
106.5 |
105 |
106 |
203 |
| 2025/09/24 |
106.5 |
107 |
105.5 |
106.5 |
210 |
| 2025/09/25 |
106.5 |
107.5 |
106.5 |
107 |
279 |
| 2025/09/26 |
107.5 |
109 |
107 |
107 |
375 |
| 2025/09/30 |
108 |
109 |
107.5 |
109 |
210 |
| 2025/10/01 |
109.5 |
109.5 |
107.5 |
108 |
542 |
| 2025/10/02 |
108 |
108 |
106.5 |
107 |
322 |
| 2025/10/03 |
107 |
109 |
107 |
109 |
130 |
| 2025/10/07 |
109 |
109 |
107 |
107 |
329 |
| 2025/10/08 |
106.5 |
107 |
106 |
106 |
167 |
| 2025/10/09 |
106 |
106.5 |
104 |
104 |
261 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
102.5 |
193 |
| 2025/10/14 |
104 |
104 |
101.5 |
101.5 |
161 |
| 2025/10/15 |
101.5 |
103.5 |
101.5 |
103 |
70 |
| 2025/10/16 |
103.5 |
103.5 |
102.5 |
102.5 |
176 |
| 2025/10/17 |
101.5 |
103.5 |
101.5 |
103.5 |
97 |
| 2025/10/20 |
104 |
104.5 |
103.5 |
103.5 |
103 |
| 2025/10/21 |
104 |
104.5 |
103.5 |
104 |
93 |
| 2025/10/22 |
104.5 |
106.5 |
104 |
105 |
126 |
| 2025/10/23 |
104.5 |
105 |
103.5 |
104 |
82 |
| 2025/10/27 |
105 |
105 |
103.5 |
103.5 |
122 |
| 2025/10/28 |
103 |
103 |
102 |
102.5 |
157 |
| 2025/10/29 |
102 |
103.5 |
102 |
103 |
133 |
| 2025/10/30 |
103 |
103 |
102 |
102 |
122 |
| 2025/10/31 |
102 |
103 |
102 |
102 |
118 |
| 2025/11/03 |
103 |
104 |
103 |
104 |
134 |
| 2025/11/04 |
104.5 |
104.5 |
102.5 |
102.5 |
110 |
| 2025/11/05 |
102.5 |
102.5 |
101 |
101.5 |
145 |
| 2025/11/06 |
102.5 |
103 |
101.5 |
101.5 |
175 |
| 2025/11/07 |
102 |
102 |
100.5 |
101 |
195 |
| 2025/11/10 |
101 |
101 |
97.5 |
97.5 |
726 |
| 2025/11/11 |
97.2 |
99.2 |
97.2 |
99.2 |
210 |
| 2025/11/12 |
99.4 |
102 |
99.4 |
101.5 |
167 |
| 2025/11/13 |
101.5 |
101.5 |
99.3 |
99.8 |
342 |
| 2025/11/14 |
99 |
99.9 |
98.2 |
98.4 |
451 |
| 2025/11/17 |
98.4 |
98.4 |
95.8 |
96.3 |
681 |
| 2025/11/18 |
96.4 |
96.4 |
95 |
95.3 |
512 |
| 2025/11/19 |
95.5 |
95.7 |
93.6 |
94 |
457 |
| 2025/11/20 |
95.9 |
95.9 |
94.5 |
95 |
253 |
| 2025/11/21 |
95 |
95.1 |
93.9 |
94.9 |
481 |
| 2025/11/24 |
95.5 |
97.2 |
95.5 |
95.9 |
362 |
| 2025/11/25 |
95.9 |
98.2 |
95.9 |
97.9 |
238 |
| 2025/11/26 |
96.8 |
98.9 |
96.8 |
98.9 |
151 |
| 2025/11/27 |
99 |
100 |
99 |
100 |
146 |
| 2025/11/28 |
99.3 |
101 |
99.1 |
99.1 |
154 |
| 2025/12/01 |
99 |
99.7 |
97.6 |
97.6 |
164 |
| 2025/12/02 |
98 |
98.7 |
97.1 |
97.4 |
199 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智冠 (5478) 股價走勢分析與操作建議 (2025-12…
智冠 (5478) 股價走勢分析與操作建議 (2025-12-03)
未來股價趨勢判斷:短期內可能呈現盤整格局,但中長期有反彈潛力。
基於提供的 90 天 K 線圖,智冠 (5478) 在過去一段時間呈現了明顯的下跌趨勢,但近期似乎出現止跌企穩的跡象。觀察圖表中,股價在 2025 年 11 月中旬觸及低點後,成交量柱狀圖顯示有量能的介入,且近期的 K 線呈現綠色(上漲)的比例增加,並伴隨著 MA5(短期移動平均線)和 MA20(長期移動平均線)的糾纏與初步向上勾頭跡象。這表明賣壓可能正在減弱,市場情緒可能開始轉向觀望或有部分買盤進場。
然而,由於 MA20 整體仍呈現向下趨勢,且股價尚未完全突破 MA20 的壓制,預計短期內(未來數天或數週)難以出現強勁的上漲,更可能進入一個盤整或小幅反彈的格局,等待更明確的買盤訊號或消息面配合。若能持續放量站穩 MA20 之上,則反彈動能將會增強。
未來目標價格區間預測:
基於近期股價的低位盤整以及移動平均線的變化,保守預期未來數週的目標價格區間可能落在 97 元至 102 元之間。若市場情緒轉為樂觀,且有基本面或消息面利多支撐,則有機會挑戰 105 元關卡。反之,若近期反彈無力,跌破 96 元,則可能繼續下探。
圖表細節分析:
* K 線形態: 圖表顯示,自 2025 年 10 月下旬以來,智冠股價進入明顯下跌通道,多次錄得紅色(下跌)K 線,價格跌破 100 元關卡,甚至觸及 95 元附近。然而,在 2025 年 11 月中下旬,股價在低位出現了連續的綠色(上漲)K 線,顯示有買盤介入,且上影線縮短,下影線增加,暗示下方支撐增強。
* 移動平均線 (MA5, MA20): MA5(綠色線)在近期開始與 MA20(黃色線)交織,並有向上穿越的跡象,這通常被視為短期趨勢可能反轉或進入盤整的訊號。MA20 整體仍在向下運行,但坡度趨緩,若後續 MA5 能夠持續維持在 MA20 之上並帶動 MA20 轉為走平或向上,則為較為正面的訊號。
* 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,部分交易日成交量並不低,但在近期股價觸底反彈時,成交量呈現放大跡象,特別是在 2025 年 11 月下旬出現了幾個相對較高的成交量柱。這表明市場的關注度正在提升,可能存在逢低承接的買盤。
* 價格區間: 過去 90 天的價格範圍大致在 93 元至 109 元之間。近期股價已經回落至該區間的低檔區域。
操作建議 (針對散戶投資人):
關於「智冠 (5478) 可以買嗎?」這個問題,考量到目前的技術面訊號,散戶投資人可以採取謹慎分批佈局的策略。
1. 逢低承接,分批進場: 由於股價已進入相對低檔區域,且出現止跌跡象,建議可以將資金分為數個部分,在股價回檔至 96-98 元的區間時,逐步建立初步部位。
2. 設定停損: 由於市場仍有不確定性,建議設定一個明確的停損點。若股價跌破 95 元,且未能迅速回穩,應考慮出場,以控制潛在的虧損風險。
3. 觀察 MA20 轉折: 持續關注 MA5 是否能穩定地維持在 MA20 之上,並觀察 MA20 是否有轉為走平或向上的趨勢。一旦出現明確的黃金交叉或 MA20 顯著上彎,可以考慮加碼。
4. 關注基本面與消息面: 技術分析僅為其中一個參考面向。建議散戶投資人同時關注智冠公司最新的營運狀況、產業發展趨勢以及可能影響股價的重大消息(如新產品發布、合作夥伴關係、政策變動等)。若有正面消息配合,則有助於推升股價。
5. 不追高: 在股價已出現較大漲幅時,應避免追高,以免買在高點。
總結:
智冠 (5478) 在經歷了較長時間的下跌後,展現了初步的止跌跡象。預計未來數天至數週,股價可能呈現盤整或小幅反彈格局,目標價格區間暫定為 97 元至 102 元,若有明顯利多則有機會挑戰 105 元。散戶投資人可考慮採取謹慎分批佈局、設定停損的操作策略,並密切關注移動平均線的變化及基本面消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
11.87% |
13.4% |
74.65% |
29,031 |
| 2024/10/11 |
11.9% |
13.38% |
74.65% |
29,053 |
| 2024/10/18 |
11.88% |
13.38% |
74.65% |
28,936 |
| 2024/10/25 |
11.89% |
13.38% |
74.64% |
29,032 |
| 2024/11/01 |
12.11% |
13.17% |
74.63% |
29,152 |
| 2024/11/08 |
12.08% |
13.24% |
74.6% |
29,106 |
| 2024/11/15 |
12.06% |
13.27% |
74.6% |
29,140 |
| 2024/11/22 |
12.15% |
13.18% |
74.6% |
29,236 |
| 2024/11/29 |
12.21% |
12.53% |
75.19% |
29,266 |
| 2024/12/06 |
12.25% |
12.49% |
75.19% |
29,230 |
| 2024/12/13 |
12.31% |
12.44% |
75.18% |
29,126 |
| 2024/12/20 |
12.42% |
11.75% |
75.76% |
29,190 |
| 2024/12/27 |
12.71% |
11.47% |
75.77% |
29,576 |
| 2025/01/03 |
12.8% |
11.34% |
75.77% |
29,658 |
| 2025/01/10 |
12.79% |
11.34% |
75.77% |
29,768 |
| 2025/01/17 |
12.95% |
11.19% |
75.77% |
29,911 |
| 2025/01/22 |
12.94% |
11.2% |
75.77% |
30,055 |
| 2025/02/07 |
12.91% |
11.25% |
75.77% |
30,294 |
| 2025/02/14 |
13.02% |
11.12% |
75.77% |
30,610 |
| 2025/02/21 |
13.04% |
11.76% |
75.12% |
30,950 |
| 2025/02/27 |
13.12% |
11.69% |
75.12% |
31,186 |
| 2025/03/07 |
13.09% |
11.02% |
75.81% |
31,559 |
| 2025/03/14 |
13.2% |
11.48% |
75.24% |
32,045 |
| 2025/03/21 |
13.36% |
10.69% |
75.88% |
32,477 |
| 2025/03/28 |
13.44% |
10.64% |
75.86% |
33,168 |
| 2025/04/02 |
13.38% |
10.69% |
75.86% |
33,521 |
| 2025/04/11 |
13.52% |
10.59% |
75.83% |
34,009 |
| 2025/04/18 |
13.42% |
10.65% |
75.85% |
35,425 |
| 2025/04/25 |
13.33% |
11.46% |
75.13% |
34,786 |
| 2025/05/02 |
13.4% |
11.37% |
75.14% |
34,721 |
| 2025/05/09 |
13.58% |
11.22% |
75.13% |
34,727 |
| 2025/05/16 |
13.54% |
11.27% |
75.13% |
34,735 |
| 2025/05/23 |
13.58% |
10.54% |
75.78% |
34,785 |
| 2025/05/29 |
13.77% |
11.03% |
75.13% |
34,889 |
| 2025/06/06 |
13.95% |
10.85% |
75.13% |
34,973 |
| 2025/06/13 |
13.91% |
10.88% |
75.13% |
34,999 |
| 2025/06/20 |
13.94% |
10.16% |
75.82% |
35,016 |
| 2025/06/27 |
13.97% |
11.61% |
74.36% |
35,046 |
| 2025/07/04 |
13.98% |
11.58% |
74.36% |
35,108 |
| 2025/07/11 |
14.04% |
11.39% |
74.49% |
35,124 |
| 2025/07/18 |
14.03% |
12.24% |
73.66% |
35,121 |
| 2025/07/25 |
14.15% |
12.12% |
73.66% |
35,178 |
| 2025/08/01 |
14.42% |
11.84% |
73.66% |
35,246 |
| 2025/08/08 |
14.36% |
11.9% |
73.66% |
35,291 |
| 2025/08/15 |
14.45% |
11.81% |
73.66% |
35,335 |
| 2025/08/22 |
14.47% |
11.72% |
73.76% |
35,338 |
| 2025/08/29 |
14.38% |
12.14% |
73.4% |
35,362 |
| 2025/09/05 |
14.43% |
12.82% |
72.68% |
35,435 |
| 2025/09/12 |
14.42% |
12.82% |
72.68% |
35,427 |
| 2025/09/19 |
14.34% |
12.91% |
72.68% |
35,565 |
| 2025/09/26 |
14.28% |
12.73% |
72.91% |
35,509 |
| 2025/10/03 |
14.11% |
13.08% |
72.73% |
35,442 |
| 2025/10/09 |
14.17% |
13% |
72.76% |
35,409 |
| 2025/10/17 |
14.2% |
12.93% |
72.79% |
35,453 |
| 2025/10/23 |
14.21% |
12.64% |
73.07% |
35,472 |
| 2025/10/31 |
14.18% |
12.66% |
73.07% |
35,516 |
| 2025/11/07 |
14.08% |
12.76% |
73.07% |
35,554 |
| 2025/11/14 |
14.25% |
12.58% |
73.09% |
35,712 |
| 2025/11/21 |
14.72% |
12.41% |
72.79% |
35,925 |
| 2025/11/28 |
14.44% |
12.7% |
72.79% |
35,957 |
評論討論區
發表評論
ANONYMOUS在2020/11/18 07:54
#5478
爛股票 不要不信 買就跌 賣就漲 很小氣的主力