山富(2743)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.4 |
90.4 |
88 |
88.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
135.5 |
141 |
132 |
132 |
3,046 |
| 2025/05/27 |
129.5 |
131.5 |
126.5 |
127.5 |
2,516 |
| 2025/05/28 |
129.5 |
133.5 |
128.5 |
133 |
2,922 |
| 2025/05/29 |
133 |
135 |
127 |
127 |
2,792 |
| 2025/06/02 |
127 |
129.5 |
123.5 |
127 |
1,501 |
| 2025/06/03 |
127 |
128.5 |
123.5 |
123.5 |
1,245 |
| 2025/06/04 |
124.5 |
126 |
119.5 |
121 |
1,807 |
| 2025/06/05 |
121 |
122 |
118.5 |
119 |
842 |
| 2025/06/06 |
120 |
120.5 |
114 |
114.5 |
1,234 |
| 2025/06/09 |
115.5 |
122.5 |
115 |
119 |
2,126 |
| 2025/06/10 |
119 |
119.5 |
117 |
119 |
722 |
| 2025/06/11 |
118.5 |
124 |
118.5 |
122 |
1,731 |
| 2025/06/12 |
122.5 |
124 |
119 |
124 |
1,457 |
| 2025/06/13 |
124 |
127 |
120.5 |
121 |
2,147 |
| 2025/06/16 |
120 |
120 |
113.5 |
115.5 |
1,440 |
| 2025/06/17 |
115.5 |
116.5 |
111 |
115.5 |
1,359 |
| 2025/06/18 |
115.5 |
116.5 |
114 |
115 |
540 |
| 2025/06/19 |
115.5 |
115.5 |
111.5 |
111.5 |
478 |
| 2025/06/20 |
112 |
112.5 |
109 |
111 |
425 |
| 2025/06/23 |
106.5 |
109.5 |
106.5 |
109 |
366 |
| 2025/06/24 |
112 |
115 |
111 |
114 |
553 |
| 2025/06/25 |
115 |
116 |
113 |
114 |
477 |
| 2025/06/26 |
115 |
120 |
114 |
119 |
1,533 |
| 2025/06/27 |
123 |
129.5 |
121 |
124 |
4,610 |
| 2025/06/30 |
124 |
127 |
121.5 |
121.5 |
2,537 |
| 2025/07/01 |
121 |
125 |
119.5 |
124.5 |
1,331 |
| 2025/07/02 |
124.5 |
128 |
122.5 |
128 |
2,114 |
| 2025/07/03 |
126.5 |
129.5 |
124.5 |
125 |
1,362 |
| 2025/07/04 |
125.5 |
126 |
121 |
123 |
852 |
| 2025/07/07 |
121.5 |
129 |
121.5 |
122 |
2,376 |
| 2025/07/08 |
123 |
125 |
120 |
124 |
1,266 |
| 2025/07/09 |
123 |
125 |
122 |
123.5 |
989 |
| 2025/07/10 |
124 |
124 |
121.5 |
121.5 |
422 |
| 2025/07/11 |
122.5 |
126 |
122.5 |
123.5 |
891 |
| 2025/07/14 |
125.5 |
133 |
123.5 |
132 |
4,311 |
| 2025/07/15 |
131.5 |
132 |
124.5 |
126 |
3,826 |
| 2025/07/16 |
125.5 |
127 |
124.5 |
125 |
890 |
| 2025/07/17 |
125 |
126.5 |
123.5 |
124 |
585 |
| 2025/07/18 |
125 |
125 |
122 |
123 |
669 |
| 2025/07/21 |
124 |
124 |
121 |
121 |
470 |
| 2025/07/22 |
121.5 |
121.5 |
117 |
117 |
732 |
| 2025/07/23 |
118.5 |
119.5 |
117.5 |
118.5 |
277 |
| 2025/07/24 |
119 |
121.5 |
117 |
121.5 |
391 |
| 2025/07/25 |
121 |
121.5 |
118.5 |
119 |
311 |
| 2025/07/28 |
122 |
123.5 |
120 |
121 |
564 |
| 2025/07/29 |
120.5 |
125 |
120.5 |
122 |
648 |
| 2025/07/30 |
123 |
123 |
120.5 |
122 |
323 |
| 2025/07/31 |
122 |
122.5 |
119.5 |
119.5 |
296 |
| 2025/08/01 |
118.5 |
121.5 |
117 |
121.5 |
232 |
| 2025/08/04 |
123.5 |
126.5 |
123 |
123.5 |
911 |
| 2025/08/05 |
123 |
125 |
122.5 |
125 |
758 |
| 2025/08/06 |
124.5 |
128 |
124 |
128 |
1,285 |
| 2025/08/07 |
128 |
128.5 |
124.5 |
127 |
2,003 |
| 2025/08/08 |
128.5 |
129 |
125 |
125.5 |
653 |
| 2025/08/11 |
125 |
125 |
122 |
122.5 |
1,072 |
| 2025/08/12 |
120 |
120 |
112.5 |
116 |
1,666 |
| 2025/08/13 |
116 |
120.5 |
115.5 |
117 |
760 |
| 2025/08/14 |
105.5 |
110.5 |
105.5 |
110.5 |
2,034 |
| 2025/08/15 |
110.5 |
111 |
105 |
106 |
1,377 |
| 2025/08/18 |
106 |
107 |
105 |
105.5 |
355 |
| 2025/08/19 |
105 |
105.5 |
102.5 |
103 |
397 |
| 2025/08/20 |
103.5 |
106.5 |
103.5 |
104.5 |
561 |
| 2025/08/21 |
106 |
107 |
105.5 |
106.5 |
403 |
| 2025/08/22 |
107 |
107.5 |
105 |
105 |
264 |
| 2025/08/25 |
106 |
106.5 |
105 |
106 |
220 |
| 2025/08/26 |
107 |
108 |
106 |
107 |
298 |
| 2025/08/27 |
107 |
109 |
106 |
108 |
252 |
| 2025/08/28 |
107 |
109.5 |
107 |
109 |
314 |
| 2025/08/29 |
109.5 |
110 |
108 |
108.5 |
210 |
| 2025/09/01 |
109.5 |
111 |
107.5 |
108.5 |
273 |
| 2025/09/02 |
108.5 |
109 |
107 |
107.5 |
229 |
| 2025/09/03 |
107.5 |
110 |
107.5 |
109 |
284 |
| 2025/09/04 |
109.5 |
111 |
109 |
110 |
297 |
| 2025/09/05 |
110.5 |
111.5 |
109.5 |
111.5 |
313 |
| 2025/09/08 |
113 |
115.5 |
112 |
115.5 |
710 |
| 2025/09/09 |
116 |
116 |
111 |
112.5 |
608 |
| 2025/09/10 |
111.5 |
112.5 |
110 |
112 |
345 |
| 2025/09/11 |
111.5 |
111.5 |
107.5 |
107.5 |
648 |
| 2025/09/12 |
108.5 |
111.5 |
108.5 |
111.5 |
351 |
| 2025/09/15 |
114 |
114 |
111.5 |
111.5 |
496 |
| 2025/09/16 |
113 |
115 |
111.5 |
114 |
679 |
| 2025/09/17 |
114.5 |
118 |
113.5 |
114 |
2,394 |
| 2025/09/18 |
87.5 |
91.2 |
86.6 |
88.1 |
1,695 |
| 2025/09/19 |
88.8 |
95 |
88.5 |
93.1 |
2,174 |
| 2025/09/22 |
93.1 |
94 |
91.1 |
91.9 |
3,005 |
| 2025/09/23 |
91.8 |
91.8 |
90 |
90.5 |
463 |
| 2025/09/24 |
91.5 |
91.5 |
89.9 |
90 |
314 |
| 2025/09/25 |
90.3 |
90.4 |
89.2 |
89.2 |
369 |
| 2025/09/26 |
89.2 |
89.5 |
88 |
89.5 |
301 |
| 2025/09/30 |
89.5 |
90 |
88.4 |
89.2 |
313 |
| 2025/10/01 |
89.8 |
90.2 |
89 |
89.4 |
176 |
| 2025/10/02 |
90.9 |
90.9 |
88.9 |
89 |
179 |
| 2025/10/03 |
89.2 |
89.7 |
88.9 |
88.9 |
120 |
| 2025/10/07 |
89 |
89.7 |
88.4 |
89.2 |
174 |
| 2025/10/08 |
88.6 |
89.7 |
88.5 |
89.6 |
114 |
| 2025/10/09 |
90.2 |
90.2 |
88.6 |
88.7 |
235 |
| 2025/10/13 |
87 |
89.5 |
86.6 |
89.5 |
167 |
| 2025/10/14 |
89.5 |
91 |
89.2 |
89.2 |
310 |
| 2025/10/15 |
91.7 |
91.7 |
89.5 |
90 |
537 |
| 2025/10/16 |
89.1 |
90.8 |
89.1 |
90.3 |
202 |
| 2025/10/17 |
91.8 |
98.4 |
91.8 |
96.2 |
3,416 |
| 2025/10/20 |
97.1 |
97.8 |
93.4 |
94.5 |
2,124 |
| 2025/10/21 |
94.2 |
94.9 |
92.9 |
94.5 |
487 |
| 2025/10/22 |
95.2 |
95.3 |
93.2 |
93.2 |
668 |
| 2025/10/23 |
92.8 |
92.9 |
90.3 |
90.9 |
1,167 |
| 2025/10/27 |
91.7 |
91.8 |
88.2 |
88.8 |
3,885 |
| 2025/10/28 |
88.9 |
89.9 |
88.4 |
88.5 |
1,414 |
| 2025/10/29 |
88.6 |
89 |
88.2 |
88.5 |
1,147 |
| 2025/10/30 |
88.5 |
88.5 |
87.3 |
87.7 |
1,109 |
| 2025/10/31 |
87.8 |
89.9 |
87 |
88.6 |
368 |
| 2025/11/03 |
89 |
89.7 |
88.8 |
89 |
284 |
| 2025/11/04 |
88.9 |
89.9 |
88.1 |
88.3 |
1,263 |
| 2025/11/05 |
90.9 |
93.5 |
88.1 |
88.1 |
3,543 |
| 2025/11/06 |
91 |
94.8 |
89.6 |
90.2 |
6,679 |
| 2025/11/07 |
90.2 |
91 |
89 |
89.8 |
1,642 |
| 2025/11/10 |
90.8 |
92.8 |
90.2 |
91.3 |
1,402 |
| 2025/11/11 |
91.6 |
91.6 |
89 |
89.9 |
4,696 |
| 2025/11/12 |
90.6 |
90.6 |
89.2 |
90.3 |
434 |
| 2025/11/13 |
90.6 |
90.6 |
88.1 |
88.3 |
4,530 |
| 2025/11/14 |
90.4 |
90.4 |
88 |
88.3 |
835 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
山富 (2743) 股價走勢分析與操作建議
綜合近期 90…
山富 (2743) 股價走勢分析與操作建議
綜合近期 90 天的 K 線圖數據,山富 (2743) 的股價在未來數天或數週內,預計將呈現盤整偏弱的趨勢。主要理由在於,近期股價雖然在 MA5 均線附近有小幅反彈,但整體仍處於 MA20 均線下方,且 MA20 均線持續向下傾斜,顯示中長期趨勢仍然偏空。成交量方面,近期量能並未顯著放大,顯示市場追價意願不足,反彈動能有限。
詳細圖表分析
從 2025 年 5 月 26 日至 2025 年 11 月 14 日的 K 線圖可以觀察到以下幾個重點:
-
整體趨勢: 從 2025 年 8 月下旬開始,山富的股價經歷了一波明顯的下跌,從約 120 元跌至 90 元附近。在 9 月下旬至 10 月中旬,股價在 90 元附近出現築底跡象,但隨後又呈現反覆波動。
-
均線關係: MA5(綠色線)與 MA20(黃色線)是重要的技術指標。在 8 月下旬的下跌趨勢中,MA5 跌破 MA20,呈現死亡交叉,確立了空頭趨勢。近期,MA5 試圖向上穿越 MA20,但並未成功,反而又呈現向下走勢,顯示空方壓力仍然存在。MA20 均線持續向下,表明中期趨勢偏弱。
-
K 線形態: 近期的 K 線呈現多空交戰的局面,實體較短,上下影線時長不一。在 11 月初,曾出現一根帶長上影線的紅 K 線,但未能有效突破 MA20 壓力,隨後股價回落。最近幾個交易日(11 月 11 日至 11 月 14 日),股價在 90 元附近徘徊,呈現區間震盪格局。
-
成交量: 成交量柱狀圖顯示,在近期反彈過程中,成交量並未顯著放大,大部分時間處於相對低檔。這表明市場追價意願不強,上漲動能不足,反彈的持續性有待觀察。若有增量伴隨的明顯上漲,則可能改變趨勢,但目前尚未出現。
-
支撐與壓力: 90 元附近是重要的心理支撐關卡。而 MA20 均線(約在 95-100 元之間)和之前的高點(約在 105-110 元之間)則構成近期重要的壓力區域。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,山富的股價將持續在 90 元至 100 元之間盤整。若多方能有效克服 MA20 的壓力並持續放量上攻,則有機會挑戰 105 元至 110 元的區間。然而,在目前技術面偏弱且量能不足的情況下,向上突破的機率較小,更可能面臨向下回測 90 元甚至更低支撐的風險。
因此,預計未來數天或數週的目標價格區間為 90 元至 105 元。 嚴格來說,更偏向於 90-100 元的盤整區間,若能突破則上看 105 元。
操作建議
對於散戶投資人而言,面對「山富股票可以買嗎?」的疑問,目前的判斷是:不建議積極追高買進,應謹慎操作。
具體建議如下:
-
暫緩買入: 在股價未能有效突破 MA20 均線(約 95-100 元)且成交量未見明顯放大前,不建議現價買入。技術面尚未出現明確的買進訊號。
-
觀察支撐: 若股價回測至 90 元附近,且有止跌跡象,可考慮分批小量試探性買進,設定嚴格的停損點。
-
嚴設停損: 若持有該股票,並跌破 90 元關卡,且成交量放大,應考慮減碼或出場,避免虧損擴大。
-
關注量價變化: 密切觀察後續的成交量變化。若出現持續性的增量伴隨股價上漲,則可能意味著趨勢正在改變,屆時可重新評估。
-
風險控管: 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力,制定合理的投資計畫,並做好資金控管。
總結重申
基於目前的 K 線圖、均線關係及成交量數據,山富 (2743) 在未來數天或數週內,預計將呈現盤整偏弱的走勢。預計的目標價格區間為 90 元至 105 元,其中 90-100 元為主要的盤整區間。對於散戶投資人,現階段不建議積極買入,應以觀察為主,若有買進需求,建議在 90 元附近分批試探,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.99% |
16.65% |
42.29% |
6,365 |
| 2024/09/27 |
40.84% |
16.79% |
42.29% |
6,355 |
| 2024/10/04 |
40.75% |
16.89% |
42.29% |
6,370 |
| 2024/10/11 |
40.72% |
16.9% |
42.29% |
6,380 |
| 2024/10/18 |
40.85% |
16.79% |
42.29% |
6,370 |
| 2024/10/25 |
40.56% |
17.09% |
42.29% |
6,336 |
| 2024/11/01 |
40.48% |
17.16% |
42.29% |
6,327 |
| 2024/11/08 |
40.78% |
16.85% |
42.29% |
6,277 |
| 2024/11/15 |
41.12% |
16.5% |
42.29% |
6,356 |
| 2024/11/22 |
41.01% |
16.62% |
42.29% |
6,328 |
| 2024/11/29 |
40.82% |
16.81% |
42.29% |
6,317 |
| 2024/12/06 |
40.65% |
16.98% |
42.29% |
6,287 |
| 2024/12/13 |
40.57% |
17.05% |
42.29% |
6,271 |
| 2024/12/20 |
40.57% |
17.05% |
42.29% |
6,459 |
| 2024/12/27 |
40.61% |
17.02% |
42.29% |
6,408 |
| 2025/01/03 |
40.52% |
17.11% |
42.29% |
6,527 |
| 2025/01/10 |
40.65% |
16.97% |
42.29% |
6,492 |
| 2025/01/17 |
41.68% |
15.94% |
42.29% |
6,456 |
| 2025/01/22 |
40.77% |
16.87% |
42.29% |
6,486 |
| 2025/02/07 |
40.97% |
16.67% |
42.29% |
6,463 |
| 2025/02/14 |
40.93% |
16.71% |
42.29% |
6,414 |
| 2025/02/21 |
40.95% |
16.68% |
42.29% |
6,383 |
| 2025/02/27 |
40.57% |
17.06% |
42.29% |
6,344 |
| 2025/03/07 |
40.78% |
16.84% |
42.29% |
6,290 |
| 2025/03/14 |
40.86% |
16.78% |
42.29% |
6,390 |
| 2025/03/21 |
41.13% |
16.49% |
42.29% |
6,365 |
| 2025/03/28 |
41.34% |
16.29% |
42.29% |
6,336 |
| 2025/04/02 |
41.34% |
16.3% |
42.29% |
6,315 |
| 2025/04/11 |
41.56% |
16.09% |
42.29% |
6,311 |
| 2025/04/18 |
41.27% |
16.36% |
42.29% |
6,259 |
| 2025/04/25 |
41.2% |
16.44% |
42.29% |
6,232 |
| 2025/05/02 |
40.93% |
16.71% |
42.29% |
6,235 |
| 2025/05/09 |
40.2% |
17.45% |
42.29% |
6,168 |
| 2025/05/16 |
38.96% |
18.68% |
42.29% |
6,009 |
| 2025/05/23 |
36.72% |
20.92% |
42.29% |
5,975 |
| 2025/05/29 |
38.17% |
19.46% |
42.29% |
6,104 |
| 2025/06/06 |
39.51% |
18.13% |
42.29% |
6,234 |
| 2025/06/13 |
39.7% |
17.93% |
42.29% |
6,321 |
| 2025/06/20 |
40.94% |
16.7% |
42.29% |
6,361 |
| 2025/06/27 |
40.23% |
15.19% |
44.52% |
6,273 |
| 2025/07/04 |
39.97% |
15.44% |
44.52% |
6,296 |
| 2025/07/11 |
39.91% |
15.51% |
44.52% |
6,330 |
| 2025/07/18 |
39.92% |
15.49% |
44.52% |
6,529 |
| 2025/07/25 |
40.47% |
15% |
44.52% |
6,434 |
| 2025/08/01 |
40.29% |
15.14% |
44.52% |
6,389 |
| 2025/08/08 |
40.19% |
15.22% |
44.52% |
6,195 |
| 2025/08/15 |
40.54% |
14.87% |
44.52% |
6,283 |
| 2025/08/22 |
41.03% |
14.39% |
44.52% |
6,359 |
| 2025/08/29 |
39.7% |
12.89% |
47.34% |
6,298 |
| 2025/09/05 |
39.84% |
12.75% |
47.34% |
6,268 |
| 2025/09/12 |
40.99% |
11.62% |
47.34% |
6,318 |
| 2025/09/19 |
41.93% |
10.63% |
47.37% |
6,556 |
| 2025/09/26 |
42.72% |
9.85% |
47.37% |
6,658 |
| 2025/10/03 |
42.8% |
9.77% |
47.37% |
6,690 |
| 2025/10/09 |
42.87% |
9.72% |
47.37% |
6,688 |
| 2025/10/17 |
43.09% |
9.48% |
47.37% |
6,629 |
| 2025/10/23 |
40.62% |
9.1% |
50.21% |
7,411 |
| 2025/10/31 |
42.35% |
7.37% |
50.21% |
7,474 |
| 2025/11/07 |
42.52% |
7.21% |
50.21% |
7,673 |
| 2025/11/14 |
42.26% |
7.44% |
50.21% |
7,547 |
評論討論區
發表評論
目前尚無評論