山富(2743)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.8 | 89.9 | 87 | 88.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 105.5 | 106 | 102 | 105 | 1,227 |
| 2025/05/13 | 105 | 105 | 98.5 | 100 | 1,633 |
| 2025/05/14 | 102.5 | 102.5 | 98.9 | 98.9 | 824 |
| 2025/05/15 | 103 | 108.5 | 102.5 | 108.5 | 3,145 |
| 2025/05/16 | 111 | 119 | 110.5 | 119 | 8,812 |
| 2025/05/19 | 116 | 119 | 114 | 115.5 | 2,595 |
| 2025/05/20 | 115 | 119 | 114 | 119 | 1,731 |
| 2025/05/21 | 121.5 | 129.5 | 117 | 127 | 5,924 |
| 2025/05/22 | 126.5 | 139 | 125 | 136 | 11,208 |
| 2025/05/23 | 135 | 138 | 133.5 | 137.5 | 5,333 |
| 2025/05/26 | 135.5 | 141 | 132 | 132 | 3,046 |
| 2025/05/27 | 129.5 | 131.5 | 126.5 | 127.5 | 2,516 |
| 2025/05/28 | 129.5 | 133.5 | 128.5 | 133 | 2,922 |
| 2025/05/29 | 133 | 135 | 127 | 127 | 2,792 |
| 2025/06/02 | 127 | 129.5 | 123.5 | 127 | 1,501 |
| 2025/06/03 | 127 | 128.5 | 123.5 | 123.5 | 1,245 |
| 2025/06/04 | 124.5 | 126 | 119.5 | 121 | 1,807 |
| 2025/06/05 | 121 | 122 | 118.5 | 119 | 842 |
| 2025/06/06 | 120 | 120.5 | 114 | 114.5 | 1,234 |
| 2025/06/09 | 115.5 | 122.5 | 115 | 119 | 2,126 |
| 2025/06/10 | 119 | 119.5 | 117 | 119 | 722 |
| 2025/06/11 | 118.5 | 124 | 118.5 | 122 | 1,731 |
| 2025/06/12 | 122.5 | 124 | 119 | 124 | 1,457 |
| 2025/06/13 | 124 | 127 | 120.5 | 121 | 2,147 |
| 2025/06/16 | 120 | 120 | 113.5 | 115.5 | 1,440 |
| 2025/06/17 | 115.5 | 116.5 | 111 | 115.5 | 1,359 |
| 2025/06/18 | 115.5 | 116.5 | 114 | 115 | 540 |
| 2025/06/19 | 115.5 | 115.5 | 111.5 | 111.5 | 478 |
| 2025/06/20 | 112 | 112.5 | 109 | 111 | 425 |
| 2025/06/23 | 106.5 | 109.5 | 106.5 | 109 | 366 |
| 2025/06/24 | 112 | 115 | 111 | 114 | 553 |
| 2025/06/25 | 115 | 116 | 113 | 114 | 477 |
| 2025/06/26 | 115 | 120 | 114 | 119 | 1,533 |
| 2025/06/27 | 123 | 129.5 | 121 | 124 | 4,610 |
| 2025/06/30 | 124 | 127 | 121.5 | 121.5 | 2,537 |
| 2025/07/01 | 121 | 125 | 119.5 | 124.5 | 1,331 |
| 2025/07/02 | 124.5 | 128 | 122.5 | 128 | 2,114 |
| 2025/07/03 | 126.5 | 129.5 | 124.5 | 125 | 1,362 |
| 2025/07/04 | 125.5 | 126 | 121 | 123 | 852 |
| 2025/07/07 | 121.5 | 129 | 121.5 | 122 | 2,376 |
| 2025/07/08 | 123 | 125 | 120 | 124 | 1,266 |
| 2025/07/09 | 123 | 125 | 122 | 123.5 | 989 |
| 2025/07/10 | 124 | 124 | 121.5 | 121.5 | 422 |
| 2025/07/11 | 122.5 | 126 | 122.5 | 123.5 | 891 |
| 2025/07/14 | 125.5 | 133 | 123.5 | 132 | 4,311 |
| 2025/07/15 | 131.5 | 132 | 124.5 | 126 | 3,826 |
| 2025/07/16 | 125.5 | 127 | 124.5 | 125 | 890 |
| 2025/07/17 | 125 | 126.5 | 123.5 | 124 | 585 |
| 2025/07/18 | 125 | 125 | 122 | 123 | 669 |
| 2025/07/21 | 124 | 124 | 121 | 121 | 470 |
| 2025/07/22 | 121.5 | 121.5 | 117 | 117 | 732 |
| 2025/07/23 | 118.5 | 119.5 | 117.5 | 118.5 | 277 |
| 2025/07/24 | 119 | 121.5 | 117 | 121.5 | 391 |
| 2025/07/25 | 121 | 121.5 | 118.5 | 119 | 311 |
| 2025/07/28 | 122 | 123.5 | 120 | 121 | 564 |
| 2025/07/29 | 120.5 | 125 | 120.5 | 122 | 648 |
| 2025/07/30 | 123 | 123 | 120.5 | 122 | 323 |
| 2025/07/31 | 122 | 122.5 | 119.5 | 119.5 | 296 |
| 2025/08/01 | 118.5 | 121.5 | 117 | 121.5 | 232 |
| 2025/08/04 | 123.5 | 126.5 | 123 | 123.5 | 911 |
| 2025/08/05 | 123 | 125 | 122.5 | 125 | 758 |
| 2025/08/06 | 124.5 | 128 | 124 | 128 | 1,285 |
| 2025/08/07 | 128 | 128.5 | 124.5 | 127 | 2,003 |
| 2025/08/08 | 128.5 | 129 | 125 | 125.5 | 653 |
| 2025/08/11 | 125 | 125 | 122 | 122.5 | 1,072 |
| 2025/08/12 | 120 | 120 | 112.5 | 116 | 1,666 |
| 2025/08/13 | 116 | 120.5 | 115.5 | 117 | 760 |
| 2025/08/14 | 105.5 | 110.5 | 105.5 | 110.5 | 2,034 |
| 2025/08/15 | 110.5 | 111 | 105 | 106 | 1,377 |
| 2025/08/18 | 106 | 107 | 105 | 105.5 | 355 |
| 2025/08/19 | 105 | 105.5 | 102.5 | 103 | 397 |
| 2025/08/20 | 103.5 | 106.5 | 103.5 | 104.5 | 561 |
| 2025/08/21 | 106 | 107 | 105.5 | 106.5 | 403 |
| 2025/08/22 | 107 | 107.5 | 105 | 105 | 264 |
| 2025/08/25 | 106 | 106.5 | 105 | 106 | 220 |
| 2025/08/26 | 107 | 108 | 106 | 107 | 298 |
| 2025/08/27 | 107 | 109 | 106 | 108 | 252 |
| 2025/08/28 | 107 | 109.5 | 107 | 109 | 314 |
| 2025/08/29 | 109.5 | 110 | 108 | 108.5 | 210 |
| 2025/09/01 | 109.5 | 111 | 107.5 | 108.5 | 273 |
| 2025/09/02 | 108.5 | 109 | 107 | 107.5 | 229 |
| 2025/09/03 | 107.5 | 110 | 107.5 | 109 | 284 |
| 2025/09/04 | 109.5 | 111 | 109 | 110 | 297 |
| 2025/09/05 | 110.5 | 111.5 | 109.5 | 111.5 | 313 |
| 2025/09/08 | 113 | 115.5 | 112 | 115.5 | 710 |
| 2025/09/09 | 116 | 116 | 111 | 112.5 | 608 |
| 2025/09/10 | 111.5 | 112.5 | 110 | 112 | 345 |
| 2025/09/11 | 111.5 | 111.5 | 107.5 | 107.5 | 648 |
| 2025/09/12 | 108.5 | 111.5 | 108.5 | 111.5 | 351 |
| 2025/09/15 | 114 | 114 | 111.5 | 111.5 | 496 |
| 2025/09/16 | 113 | 115 | 111.5 | 114 | 679 |
| 2025/09/17 | 114.5 | 118 | 113.5 | 114 | 2,394 |
| 2025/09/18 | 87.5 | 91.2 | 86.6 | 88.1 | 1,695 |
| 2025/09/19 | 88.8 | 95 | 88.5 | 93.1 | 2,174 |
| 2025/09/22 | 93.1 | 94 | 91.1 | 91.9 | 3,005 |
| 2025/09/23 | 91.8 | 91.8 | 90 | 90.5 | 463 |
| 2025/09/24 | 91.5 | 91.5 | 89.9 | 90 | 314 |
| 2025/09/25 | 90.3 | 90.4 | 89.2 | 89.2 | 369 |
| 2025/09/26 | 89.2 | 89.5 | 88 | 89.5 | 301 |
| 2025/09/30 | 89.5 | 90 | 88.4 | 89.2 | 313 |
| 2025/10/01 | 89.8 | 90.2 | 89 | 89.4 | 176 |
| 2025/10/02 | 90.9 | 90.9 | 88.9 | 89 | 179 |
| 2025/10/03 | 89.2 | 89.7 | 88.9 | 88.9 | 120 |
| 2025/10/07 | 89 | 89.7 | 88.4 | 89.2 | 174 |
| 2025/10/08 | 88.6 | 89.7 | 88.5 | 89.6 | 114 |
| 2025/10/09 | 90.2 | 90.2 | 88.6 | 88.7 | 235 |
| 2025/10/13 | 87 | 89.5 | 86.6 | 89.5 | 167 |
| 2025/10/14 | 89.5 | 91 | 89.2 | 89.2 | 310 |
| 2025/10/15 | 91.7 | 91.7 | 89.5 | 90 | 537 |
| 2025/10/16 | 89.1 | 90.8 | 89.1 | 90.3 | 202 |
| 2025/10/17 | 91.8 | 98.4 | 91.8 | 96.2 | 3,416 |
| 2025/10/20 | 97.1 | 97.8 | 93.4 | 94.5 | 2,124 |
| 2025/10/21 | 94.2 | 94.9 | 92.9 | 94.5 | 487 |
| 2025/10/22 | 95.2 | 95.3 | 93.2 | 93.2 | 668 |
| 2025/10/23 | 92.8 | 92.9 | 90.3 | 90.9 | 1,167 |
| 2025/10/27 | 91.7 | 91.8 | 88.2 | 88.8 | 3,885 |
| 2025/10/28 | 88.9 | 89.9 | 88.4 | 88.5 | 1,414 |
| 2025/10/29 | 88.6 | 89 | 88.2 | 88.5 | 1,147 |
| 2025/10/30 | 88.5 | 88.5 | 87.3 | 87.7 | 1,109 |
| 2025/10/31 | 87.8 | 89.9 | 87 | 88.6 | 368 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 山富 (2743) 股票走勢分析與操作建議 未來趨勢判斷與…
山富 (2743) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表顯示,山富 (2743) 在近期的股價走勢呈現偏弱格局。從 K 線圖來看,股價在 2025 年 10 月下旬至今,雖有幾日出現小幅反彈,但整體趨勢未能有效突破短期均線 MA5 與 MA20 的壓制。MA5(綠色線)持續在 MA20(黃色線)下方運行,且兩條均線呈現向下彎曲的跡象,這表明短期與中期趨勢均為向下。成交量柱狀圖顯示,近期成交量普遍偏低,缺乏明顯的買盤積極性,這進一步印證了市場觀望氣氛濃厚,上升動能不足。 考量到整體技術指標呈現的弱勢格局,以及近期缺乏明顯的利多消息帶動,預計未來數天至數週,山富 (2743) 的股價將可能延續偏弱整理,甚至面臨進一步下探的風險。未來目標價格區間
基於目前的技術分析,由於股價已跌破 MA20,並在近期於 90 元附近尋求支撐,但尚未站穩。若短期內無法有效突破 95 元的關卡,則有機會回測先前低點,甚至下探至 85-88 元的區間。 因此,預計未來一段時間的價格區間可能落在 85 元至 95 元之間。若能成功站穩 95 元之上,則有機會挑戰 100 元的整數關卡,但目前此機率較低。操作建議
對於散戶投資人而言,面對當前山富 (2743) 的走勢,建議採取謹慎觀望的態度。 「XX股票可以買嗎?」這個問題,對於目前的山富 (2743) 而言,暫時的答案是:不建議在此時進場追買。 理由如下:具體操作建議:
- 趨勢偏弱: 如前所述,股價處於下降趨勢,且短期均線 MA5 壓制 MA20,整體技術面不利多頭。
- 缺乏上漲動能: 近期成交量低迷,顯示市場參與者興趣不高,缺乏推升股價的動力。
- 支撐未穩: 股價在 90 元附近雖有抵抗,但尚未形成有效的支撐,隨時可能再度回落。
總體而言,目前山富 (2743) 的技術指標顯示風險大於機會,建議散戶投資人以保守策略為主,避免逆勢操作。
- 空手者: 建議持續觀望,等待股價出現明顯止跌訊號,例如價漲量增,或是 MA5 成功穿越 MA20 並持續向上。若股價跌破 90 元,則應保持警惕,避免介入。
- 已持有者: 若持股成本較高,可考慮逢高減碼,降低潛在損失。若部位不大且有長期持有的打算,則需密切關注公司基本面變化,並設定停損點(例如跌破 88 元)。
- 積極型投資人: 若欲嘗試操作,可將 95 元視為短線壓力區,若股價在此遇阻回落,可考慮做空。反之,若能突破 95 元並站穩,可視為短線反彈的機會,但仍需注意量能是否配合。
總結與重申
總結來看,根據 2025 年 10 月 31 日的 K 線圖數據,山富 (2743) 的股票走勢預計在未來數天或數週將維持偏弱整理或有下探風險。主要依據是技術指標的下降趨勢、均線的壓制格局以及近期成交量的低迷。預計未來價格可能落在 85 元至 95 元的區間。 對於散戶投資人,此刻不建議買進。建議以謹慎觀望為主要策略,待市場出現更明確的止跌信號或反彈動能時再伺機而動。
股票代碼 公司名稱 當前日期時間 K線圖最後交易時間 技術指標 股價趨勢預測 目標價格區間 2743 山富 2025-11-02 01:29:02.959736857 2025-10-31 MA5 < MA20, MA5 MA20 均向下彎曲, 成交量低迷 偏弱整理或有下探風險 85 - 95 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.99% | 16.65% | 42.29% | 6,365 |
| 2024/09/27 | 40.84% | 16.79% | 42.29% | 6,355 |
| 2024/10/04 | 40.75% | 16.89% | 42.29% | 6,370 |
| 2024/10/11 | 40.72% | 16.9% | 42.29% | 6,380 |
| 2024/10/18 | 40.85% | 16.79% | 42.29% | 6,370 |
| 2024/10/25 | 40.56% | 17.09% | 42.29% | 6,336 |
| 2024/11/01 | 40.48% | 17.16% | 42.29% | 6,327 |
| 2024/11/08 | 40.78% | 16.85% | 42.29% | 6,277 |
| 2024/11/15 | 41.12% | 16.5% | 42.29% | 6,356 |
| 2024/11/22 | 41.01% | 16.62% | 42.29% | 6,328 |
| 2024/11/29 | 40.82% | 16.81% | 42.29% | 6,317 |
| 2024/12/06 | 40.65% | 16.98% | 42.29% | 6,287 |
| 2024/12/13 | 40.57% | 17.05% | 42.29% | 6,271 |
| 2024/12/20 | 40.57% | 17.05% | 42.29% | 6,459 |
| 2024/12/27 | 40.61% | 17.02% | 42.29% | 6,408 |
| 2025/01/03 | 40.52% | 17.11% | 42.29% | 6,527 |
| 2025/01/10 | 40.65% | 16.97% | 42.29% | 6,492 |
| 2025/01/17 | 41.68% | 15.94% | 42.29% | 6,456 |
| 2025/01/22 | 40.77% | 16.87% | 42.29% | 6,486 |
| 2025/02/07 | 40.97% | 16.67% | 42.29% | 6,463 |
| 2025/02/14 | 40.93% | 16.71% | 42.29% | 6,414 |
| 2025/02/21 | 40.95% | 16.68% | 42.29% | 6,383 |
| 2025/02/27 | 40.57% | 17.06% | 42.29% | 6,344 |
| 2025/03/07 | 40.78% | 16.84% | 42.29% | 6,290 |
| 2025/03/14 | 40.86% | 16.78% | 42.29% | 6,390 |
| 2025/03/21 | 41.13% | 16.49% | 42.29% | 6,365 |
| 2025/03/28 | 41.34% | 16.29% | 42.29% | 6,336 |
| 2025/04/02 | 41.34% | 16.3% | 42.29% | 6,315 |
| 2025/04/11 | 41.56% | 16.09% | 42.29% | 6,311 |
| 2025/04/18 | 41.27% | 16.36% | 42.29% | 6,259 |
| 2025/04/25 | 41.2% | 16.44% | 42.29% | 6,232 |
| 2025/05/02 | 40.93% | 16.71% | 42.29% | 6,235 |
| 2025/05/09 | 40.2% | 17.45% | 42.29% | 6,168 |
| 2025/05/16 | 38.96% | 18.68% | 42.29% | 6,009 |
| 2025/05/23 | 36.72% | 20.92% | 42.29% | 5,975 |
| 2025/05/29 | 38.17% | 19.46% | 42.29% | 6,104 |
| 2025/06/06 | 39.51% | 18.13% | 42.29% | 6,234 |
| 2025/06/13 | 39.7% | 17.93% | 42.29% | 6,321 |
| 2025/06/20 | 40.94% | 16.7% | 42.29% | 6,361 |
| 2025/06/27 | 40.23% | 15.19% | 44.52% | 6,273 |
| 2025/07/04 | 39.97% | 15.44% | 44.52% | 6,296 |
| 2025/07/11 | 39.91% | 15.51% | 44.52% | 6,330 |
| 2025/07/18 | 39.92% | 15.49% | 44.52% | 6,529 |
| 2025/07/25 | 40.47% | 15% | 44.52% | 6,434 |
| 2025/08/01 | 40.29% | 15.14% | 44.52% | 6,389 |
| 2025/08/08 | 40.19% | 15.22% | 44.52% | 6,195 |
| 2025/08/15 | 40.54% | 14.87% | 44.52% | 6,283 |
| 2025/08/22 | 41.03% | 14.39% | 44.52% | 6,359 |
| 2025/08/29 | 39.7% | 12.89% | 47.34% | 6,298 |
| 2025/09/05 | 39.84% | 12.75% | 47.34% | 6,268 |
| 2025/09/12 | 40.99% | 11.62% | 47.34% | 6,318 |
| 2025/09/19 | 41.93% | 10.63% | 47.37% | 6,556 |
| 2025/09/26 | 42.72% | 9.85% | 47.37% | 6,658 |
| 2025/10/03 | 42.8% | 9.77% | 47.37% | 6,690 |
| 2025/10/09 | 42.87% | 9.72% | 47.37% | 6,688 |
| 2025/10/17 | 43.09% | 9.48% | 47.37% | 6,629 |
| 2025/10/23 | 40.62% | 9.1% | 50.21% | 7,411 |
| 2025/10/31 | 42.35% | 7.37% | 50.21% | 7,474 |
目前尚無評論