好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61 61.1 60.3 61.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/09 76.9 77.1 76.7 76.8 44
2025/06/10 77.2 77.5 76.8 77.1 67
2025/06/11 77.4 77.4 76.9 77.3 51
2025/06/12 77.3 77.4 77 77.1 57
2025/06/13 76.9 77 76.7 76.8 108
2025/06/16 76.5 77 76.5 77 94
2025/06/17 77 77 76.6 76.6 76
2025/06/18 76.7 77 76.3 76.9 67
2025/06/19 76.5 77.3 76.5 77.3 63
2025/06/20 77.3 77.6 76.8 77.2 91
2025/06/23 77.3 77.3 76.2 76.4 130
2025/06/24 76.4 77.5 76.4 77.5 58
2025/06/25 77.6 77.6 76.3 76.9 148
2025/06/26 77 78.1 77 77.8 87
2025/06/27 78.3 78.5 77.8 78.2 75
2025/06/30 78.5 78.7 78.2 78.2 102
2025/07/01 78.8 79.8 78.8 79.2 140
2025/07/02 79.2 79.3 78.5 79 120
2025/07/03 79 79.3 78.1 78.3 236
2025/07/04 78.3 79.3 78 79 325
2025/07/07 73.9 73.9 72.7 73 438
2025/07/08 73.5 73.5 72.3 72.7 186
2025/07/09 72.5 72.7 72.3 72.5 130
2025/07/10 72.7 72.7 72.4 72.6 87
2025/07/11 72.6 72.7 72.4 72.5 79
2025/07/14 72.4 73.2 72.4 72.5 101
2025/07/15 72.5 72.9 72.5 72.8 48
2025/07/16 72.8 72.8 72.7 72.7 57
2025/07/17 73 73 72.6 72.6 53
2025/07/18 73 73 72.6 72.8 67
2025/07/21 72.7 72.8 72.6 72.7 103
2025/07/22 72.7 72.7 72.1 72.1 146
2025/07/23 72.3 72.5 72.3 72.4 70
2025/07/24 72.3 72.5 72.3 72.3 53
2025/07/25 72.4 72.4 72.1 72.2 51
2025/07/28 72.2 72.2 71.7 71.7 144
2025/07/29 71.6 71.7 71.2 71.5 111
2025/07/30 71.3 71.7 71.3 71.6 56
2025/07/31 71.6 71.9 71.3 71.5 78
2025/08/01 71.3 72.2 71.2 71.7 103
2025/08/04 71.9 72.5 71.7 72.4 77
2025/08/05 72.6 72.7 72.3 72.3 72
2025/08/06 70.4 70.4 69.3 69.8 905
2025/08/07 69.6 69.6 68 68.4 593
2025/08/08 68.2 68.2 66.5 67.2 531
2025/08/11 66.9 66.9 65.6 66 538
2025/08/12 66.5 66.5 65.5 66.4 186
2025/08/13 66.4 66.6 66.2 66.5 366
2025/08/14 66.7 68 66.7 68 205
2025/08/15 68 68 67.3 67.7 127
2025/08/18 67.6 67.6 66.5 66.9 236
2025/08/19 66.9 66.9 66.1 66.8 157
2025/08/20 66.8 66.8 66.2 66.3 193
2025/08/21 67 67 66.4 66.5 70
2025/08/22 66.5 66.5 66.2 66.4 78
2025/08/25 66.4 66.6 66.3 66.4 77
2025/08/26 66.4 66.4 66.3 66.3 95
2025/08/27 66.3 66.7 66.2 66.3 87
2025/08/28 66.4 66.5 66.4 66.4 46
2025/08/29 66.5 66.8 66.3 66.3 89
2025/09/01 66.3 66.4 65.7 65.7 177
2025/09/02 65.8 65.8 65.3 65.7 119
2025/09/03 65.9 66.2 65.5 65.9 80
2025/09/04 66 66.5 65.5 66.3 130
2025/09/05 66.2 66.2 66 66.1 92
2025/09/08 66.5 66.5 66 66.2 80
2025/09/09 66.2 66.3 66 66.2 103
2025/09/10 66.1 66.2 66 66.2 90
2025/09/11 66 66 65.7 65.8 190
2025/09/12 65.8 66 65.5 65.6 133
2025/09/15 65.6 66.6 65.5 65.9 93
2025/09/16 65.9 66 65.8 65.8 68
2025/09/17 65.9 66.1 65.4 65.4 179
2025/09/18 65.4 66 65.4 65.8 67
2025/09/19 65.8 65.8 65.5 65.7 82
2025/09/22 65.7 65.8 65.7 65.7 63
2025/09/23 65.8 65.9 65.6 65.6 67
2025/09/24 65.6 65.8 65.6 65.8 33
2025/09/25 65.8 66.4 65.7 66.2 77
2025/09/26 66.2 66.2 66 66 63
2025/09/30 66 66 65.6 65.8 74
2025/10/01 65.8 66 65.7 65.8 61
2025/10/02 65.8 66 65.8 65.8 63
2025/10/03 65.8 65.9 65.6 65.8 63
2025/10/07 66 66 65.5 65.6 117
2025/10/08 65.5 65.7 65.5 65.6 40
2025/10/09 65.5 65.5 65.4 65.5 165
2025/10/13 65.5 65.9 65 65.1 157
2025/10/14 65.1 65.1 64.5 64.8 239
2025/10/15 64.6 64.8 64.5 64.5 155
2025/10/16 64.4 64.4 64.1 64.3 175
2025/10/17 64.2 64.9 64 64.4 141
2025/10/20 64.5 64.5 63.9 64 135
2025/10/21 64 64.4 63.2 63.3 255
2025/10/22 63.5 63.5 63 63.3 121
2025/10/23 63.3 63.3 62.8 63 156
2025/10/27 63 63 61.6 61.6 426
2025/10/28 61.6 61.6 60 60.2 521
2025/10/29 60.2 61 60 61 171
2025/10/30 61 61 60.3 60.5 122
2025/10/31 60.5 60.9 60.4 60.6 120
2025/11/03 60.2 60.4 60 60.3 156
2025/11/04 60.3 60.6 60.2 60.5 101
2025/11/05 60.5 60.5 59.7 60.3 139
2025/11/06 60.3 60.8 60.3 60.8 81
2025/11/07 60.4 60.9 60.3 60.9 71
2025/11/10 60.6 60.6 59.8 60 194
2025/11/11 60.3 60.4 60.1 60.3 80
2025/11/12 60.6 61.7 60.6 61.7 134
2025/11/13 61.5 61.5 61.1 61.5 88
2025/11/14 61.5 61.5 60.5 60.6 120
2025/11/17 61.1 61.1 60.1 60.3 104
2025/11/18 60 60.4 59.6 60 167
2025/11/19 60 60.6 59.9 60.2 59
2025/11/20 60.2 60.5 60.1 60.4 33
2025/11/21 59.8 60.4 59.8 60.1 76
2025/11/24 60.1 60.9 60.1 60.9 69
2025/11/25 61.4 61.4 60.9 61.1 42
2025/11/26 60.7 61.3 60.7 61.2 37
2025/11/27 61 61.1 60.3 61.1 51

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 好樂迪 (9943) 股價趨勢分析與操作建議 股價趨勢預測…

好樂迪 (9943) 股價趨勢分析與操作建議

股價趨勢預測

綜合目前圖表所示的技術指標與近期股價表現,預計好樂迪 (9943) 在未來數天至數週內,股價將可能面臨整理或小幅回檔的壓力,整體趨勢暫時偏向中性至謹慎。主要理由如下:
  • 長期趨勢向下: 從圖表中可見,自2025年7月下旬以來,股價呈現明顯的下跌趨勢。雖然在最近一兩個月內跌幅趨緩,但整體仍位於下降通道中。
  • MA5與MA20的糾纏: MA5(綠線)與MA20(黃線)在近期呈現糾纏的走勢,尤其是在股價反彈的階段,MA5一度上穿MA20,但隨後又被壓回。這顯示多空雙方力量相對拉鋸,尚未形成明確的多頭或空頭排列。
  • 近期反彈動能不足: 在11月中旬前後,股價曾出現一波短暫的反彈,並伴隨成交量稍微放大。然而,反彈的幅度有限,且未能有效突破關鍵的 MA20 壓力。隨著反彈動能減弱,股價又回到 MA20 下方盤整,顯示上檔壓力仍然存在。
  • 成交量變化: 近期成交量柱狀圖顯示,在股價下跌的過程中,成交量並未異常放大,這在一定程度上表明賣壓並未失控。然而,在近期反彈的過程中,成交量雖然略有增加,但並不足以形成強勁的上升動能。
  • 關鍵價位觀察: 股價在約 60 元附近似乎有獲得支撐,但隨後又一度下探。而 MA20 則在約 61.5 元至 62.5 元區間形成初步的壓力。

未來目標價格區間

基於上述分析,預計未來數天至數週,好樂迪 (9943) 的股價將可能在一個相對狹窄的區間內進行盤整。
  • 支撐區間: 預計下方支撐約落在 59.5 元至 60.5 元。若股價能在此區間獲得穩固支撐,則有機會進行下一波的技術性反彈。
  • 壓力區間: 預計上方壓力約落在 62.0 元至 63.5 元。若股價能有效突破並站穩此區間,則趨勢可能轉為偏多。
因此,預計未來股價的目標價格區間將落在 59.5 元至 63.5 元

操作建議:「XX股票可以買嗎?」

針對散戶投資人詢問「好樂迪 (9943) 可以買嗎?」的疑問,在此提供以下操作建議:
  • 謹慎操作,嚴控風險: 由於目前股價趨勢不明朗,處於盤整格局,建議散戶投資人暫時採取觀望態度,或採取極為謹慎的態度進行小額佈局。
  • 分批佈局與設定停損: 若看好公司長期發展,欲進行佈局,建議採取分批買進的策略。首次佈局可選擇在股價回測下方支撐區間(約 59.5 元至 60.5 元)時,投入部分資金。務必設定明確的停損點,例如股價跌破 59 元,則應立即出場,以避免進一步的損失。
  • 突破後再追價: 若股價能有效突破 MA20 壓力區間(約 62.0 元至 63.5 元),且成交量配合放大,則可考慮在回測確認支撐後,再進行追價。這將是較為安全的買進訊號。
  • 避免追高: 在股價接近或處於壓力區間時,切勿追高買進,以免套在高點。
  • 關注籌碼與消息面: 除了技術面分析,建議持續關注好樂迪的籌碼面變化(主力進出)以及產業消息面,這些都可能影響股價的後續走勢。

總結與重申

總體而言,好樂迪 (9943) 的股價在過去一段時間內經歷了顯著的下跌,目前處於盤整階段。基於 MA5 與 MA20 的糾纏以及近期反彈力道不足的觀察,預計未來數天至數週股價將在 59.5 元至 63.5 元的區間內波動,整體趨勢暫時維持中性偏謹慎。散戶投資人應謹慎評估自身風險承受能力,採取分批佈局、嚴格設停損的操作策略,並在股價出現明確突破訊號時再考慮進場。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 25.34% 5.14% 69.45% 14,115
2024/09/27 25.28% 5.21% 69.45% 14,063
2024/10/04 25.25% 5.23% 69.45% 14,040
2024/10/11 25.35% 5.14% 69.45% 14,062
2024/10/18 25.45% 5.04% 69.45% 14,082
2024/10/25 25.47% 5.01% 69.45% 14,078
2024/11/01 25.37% 5.13% 69.45% 14,111
2024/11/08 25.28% 5.2% 69.45% 14,123
2024/11/15 25.41% 5.06% 69.45% 14,196
2024/11/22 25.39% 5.09% 69.45% 14,192
2024/11/29 25.36% 5.13% 69.45% 14,234
2024/12/06 25.61% 4.87% 69.45% 14,264
2024/12/13 25.52% 4.96% 69.45% 14,283
2024/12/20 25.46% 5.01% 69.45% 14,303
2024/12/27 25.44% 5.04% 69.45% 14,312
2025/01/03 25.43% 5.04% 69.45% 14,335
2025/01/10 25.45% 5.02% 69.45% 14,320
2025/01/17 25.55% 4.92% 69.45% 14,334
2025/01/22 25.66% 4.82% 69.45% 14,413
2025/02/07 25.64% 4.84% 69.45% 14,443
2025/02/14 25.64% 4.86% 69.45% 14,452
2025/02/21 25.78% 4.7% 69.45% 14,577
2025/02/27 25.68% 4.79% 69.45% 14,621
2025/03/07 25.64% 4.82% 69.45% 14,659
2025/03/14 25.65% 4.83% 69.45% 14,756
2025/03/21 25.66% 4.83% 69.45% 14,799
2025/03/28 25.72% 4.76% 69.45% 14,821
2025/04/02 25.85% 4.64% 69.45% 14,880
2025/04/11 25.85% 4.62% 69.45% 15,008
2025/04/18 25.84% 4.64% 69.45% 15,540
2025/04/25 25.87% 4.63% 69.45% 15,464
2025/05/02 25.74% 4.74% 69.45% 15,449
2025/05/09 25.69% 4.79% 69.45% 15,440
2025/05/16 25.62% 4.87% 69.45% 15,450
2025/05/23 25.6% 4.87% 69.45% 15,451
2025/05/29 25.49% 4.98% 69.45% 15,487
2025/06/06 25.4% 5.08% 69.45% 15,517
2025/06/13 25.47% 4.98% 69.48% 15,522
2025/06/20 25.56% 4.88% 69.48% 15,543
2025/06/27 25.65% 4.8% 69.48% 15,558
2025/07/04 25.71% 4.74% 69.48% 15,579
2025/07/11 25.57% 4.88% 69.48% 15,631
2025/07/18 25.54% 4.91% 69.48% 15,630
2025/07/25 25.64% 4.81% 69.48% 15,608
2025/08/01 25.74% 4.7% 69.48% 15,615
2025/08/08 25.93% 4.52% 69.48% 15,652
2025/08/15 25.92% 4.53% 69.48% 15,855
2025/08/22 25.9% 4.53% 69.48% 15,947
2025/08/29 25.83% 4.62% 69.48% 15,965
2025/09/05 25.84% 4.63% 69.48% 15,974
2025/09/12 25.84% 4.62% 69.48% 15,981
2025/09/19 25.81% 4.63% 69.48% 15,992
2025/09/26 25.75% 4.72% 69.48% 15,990
2025/10/03 25.64% 4.82% 69.48% 15,995
2025/10/09 25.69% 4.75% 69.48% 15,979
2025/10/17 25.78% 4.66% 69.48% 15,931
2025/10/23 25.72% 4.71% 69.48% 15,906
2025/10/31 25.73% 4.72% 69.48% 15,863
2025/11/07 25.79% 4.67% 69.48% 15,836
2025/11/14 25.69% 4.75% 69.48% 15,822

評論討論區

  • ANONYMOUS在2023/03/14 16:03

    #9943
    我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!

發表評論