好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
66.3 |
66.4 |
65.7 |
65.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/12 |
80.4 |
80.9 |
80.2 |
80.2 |
108 |
2025/03/13 |
80.2 |
80.4 |
79.7 |
79.7 |
51 |
2025/03/14 |
79.6 |
80.9 |
79.6 |
79.9 |
38 |
2025/03/17 |
80 |
80.5 |
80 |
80.5 |
12 |
2025/03/18 |
80.5 |
80.7 |
80.4 |
80.5 |
55 |
2025/03/19 |
80.5 |
80.6 |
80.4 |
80.4 |
47 |
2025/03/20 |
80.5 |
81.2 |
80.4 |
80.8 |
43 |
2025/03/21 |
80.5 |
80.7 |
80.3 |
80.7 |
14 |
2025/03/24 |
80.3 |
80.7 |
80.2 |
80.7 |
21 |
2025/03/25 |
80.7 |
80.8 |
80.4 |
80.7 |
11 |
2025/03/26 |
80.6 |
80.6 |
80.3 |
80.4 |
11 |
2025/03/27 |
80.4 |
80.5 |
80.1 |
80.1 |
29 |
2025/03/28 |
80 |
80.2 |
79.2 |
80 |
48 |
2025/03/31 |
79.2 |
79.2 |
78.2 |
78.5 |
96 |
2025/04/01 |
78.5 |
79.9 |
78.3 |
78.7 |
33 |
2025/04/02 |
79 |
79 |
78.8 |
79 |
6 |
2025/04/07 |
71.1 |
73.9 |
71.1 |
71.6 |
750 |
2025/04/08 |
71.1 |
74.7 |
71.1 |
74.2 |
327 |
2025/04/09 |
74.2 |
75.5 |
70.1 |
71.9 |
258 |
2025/04/10 |
75.9 |
78.4 |
75.9 |
76.5 |
304 |
2025/04/11 |
76.5 |
76.6 |
73 |
75.8 |
131 |
2025/04/14 |
76.2 |
77 |
74.8 |
75 |
91 |
2025/04/15 |
75.1 |
76 |
75 |
75.5 |
51 |
2025/04/16 |
75.5 |
75.8 |
75.2 |
75.5 |
57 |
2025/04/17 |
75.5 |
75.6 |
75 |
75.3 |
35 |
2025/04/18 |
75.3 |
75.5 |
75 |
75.3 |
60 |
2025/04/21 |
75.4 |
75.5 |
74.5 |
75 |
47 |
2025/04/22 |
74.1 |
75 |
74.1 |
74.6 |
52 |
2025/04/23 |
74.9 |
75.7 |
74.5 |
75.1 |
73 |
2025/04/24 |
75.1 |
75.7 |
75 |
75.3 |
29 |
2025/04/25 |
75.5 |
76 |
75.4 |
75.5 |
73 |
2025/04/28 |
75.8 |
76.3 |
75.5 |
76.1 |
67 |
2025/04/29 |
76.3 |
76.8 |
76.1 |
76.7 |
64 |
2025/04/30 |
76.7 |
77 |
76.5 |
76.8 |
95 |
2025/05/02 |
76.9 |
77.3 |
76.8 |
77 |
84 |
2025/05/05 |
77 |
77.7 |
77 |
77.6 |
129 |
2025/05/06 |
77.5 |
79 |
77.5 |
78.4 |
127 |
2025/05/07 |
78.2 |
78.9 |
77.9 |
78.4 |
112 |
2025/05/08 |
78.5 |
79 |
77.9 |
78 |
99 |
2025/05/09 |
77.8 |
77.8 |
77.3 |
77.6 |
118 |
2025/05/12 |
77.9 |
79 |
77.6 |
77.7 |
77 |
2025/05/13 |
77.7 |
77.7 |
77.4 |
77.4 |
101 |
2025/05/14 |
77.8 |
77.9 |
77.3 |
77.5 |
165 |
2025/05/15 |
77.6 |
78 |
77.3 |
78 |
58 |
2025/05/16 |
77.7 |
78.2 |
77.7 |
78.1 |
86 |
2025/05/19 |
77.9 |
78.4 |
77.9 |
77.9 |
65 |
2025/05/20 |
77.9 |
78.4 |
77.9 |
78.1 |
75 |
2025/05/21 |
78.1 |
78.8 |
77.9 |
78.8 |
114 |
2025/05/22 |
78.2 |
78.7 |
78.2 |
78.6 |
46 |
2025/05/23 |
78.6 |
78.8 |
78.4 |
78.4 |
44 |
2025/05/26 |
78.5 |
79.2 |
78.5 |
78.9 |
102 |
2025/05/27 |
78.9 |
79.2 |
78.2 |
78.7 |
113 |
2025/05/28 |
78.7 |
78.7 |
78 |
78.2 |
56 |
2025/05/29 |
78.1 |
78.4 |
78.1 |
78.1 |
38 |
2025/06/02 |
78 |
78 |
76.7 |
76.7 |
182 |
2025/06/03 |
76.9 |
76.9 |
76.6 |
76.6 |
62 |
2025/06/04 |
77 |
77.5 |
77 |
77.3 |
65 |
2025/06/05 |
77.5 |
77.5 |
76.8 |
76.9 |
72 |
2025/06/06 |
77.7 |
77.7 |
76.7 |
76.8 |
62 |
2025/06/09 |
76.9 |
77.1 |
76.7 |
76.8 |
44 |
2025/06/10 |
77.2 |
77.5 |
76.8 |
77.1 |
67 |
2025/06/11 |
77.4 |
77.4 |
76.9 |
77.3 |
51 |
2025/06/12 |
77.3 |
77.4 |
77 |
77.1 |
57 |
2025/06/13 |
76.9 |
77 |
76.7 |
76.8 |
108 |
2025/06/16 |
76.5 |
77 |
76.5 |
77 |
94 |
2025/06/17 |
77 |
77 |
76.6 |
76.6 |
76 |
2025/06/18 |
76.7 |
77 |
76.3 |
76.9 |
67 |
2025/06/19 |
76.5 |
77.3 |
76.5 |
77.3 |
63 |
2025/06/20 |
77.3 |
77.6 |
76.8 |
77.2 |
91 |
2025/06/23 |
77.3 |
77.3 |
76.2 |
76.4 |
130 |
2025/06/24 |
76.4 |
77.5 |
76.4 |
77.5 |
58 |
2025/06/25 |
77.6 |
77.6 |
76.3 |
76.9 |
148 |
2025/06/26 |
77 |
78.1 |
77 |
77.8 |
87 |
2025/06/27 |
78.3 |
78.5 |
77.8 |
78.2 |
75 |
2025/06/30 |
78.5 |
78.7 |
78.2 |
78.2 |
102 |
2025/07/01 |
78.8 |
79.8 |
78.8 |
79.2 |
140 |
2025/07/02 |
79.2 |
79.3 |
78.5 |
79 |
120 |
2025/07/03 |
79 |
79.3 |
78.1 |
78.3 |
236 |
2025/07/04 |
78.3 |
79.3 |
78 |
79 |
325 |
2025/07/07 |
73.9 |
73.9 |
72.7 |
73 |
438 |
2025/07/08 |
73.5 |
73.5 |
72.3 |
72.7 |
186 |
2025/07/09 |
72.5 |
72.7 |
72.3 |
72.5 |
130 |
2025/07/10 |
72.7 |
72.7 |
72.4 |
72.6 |
87 |
2025/07/11 |
72.6 |
72.7 |
72.4 |
72.5 |
79 |
2025/07/14 |
72.4 |
73.2 |
72.4 |
72.5 |
101 |
2025/07/15 |
72.5 |
72.9 |
72.5 |
72.8 |
48 |
2025/07/16 |
72.8 |
72.8 |
72.7 |
72.7 |
57 |
2025/07/17 |
73 |
73 |
72.6 |
72.6 |
53 |
2025/07/18 |
73 |
73 |
72.6 |
72.8 |
67 |
2025/07/21 |
72.7 |
72.8 |
72.6 |
72.7 |
103 |
2025/07/22 |
72.7 |
72.7 |
72.1 |
72.1 |
146 |
2025/07/23 |
72.3 |
72.5 |
72.3 |
72.4 |
70 |
2025/07/24 |
72.3 |
72.5 |
72.3 |
72.3 |
53 |
2025/07/25 |
72.4 |
72.4 |
72.1 |
72.2 |
51 |
2025/07/28 |
72.2 |
72.2 |
71.7 |
71.7 |
144 |
2025/07/29 |
71.6 |
71.7 |
71.2 |
71.5 |
111 |
2025/07/30 |
71.3 |
71.7 |
71.3 |
71.6 |
56 |
2025/07/31 |
71.6 |
71.9 |
71.3 |
71.5 |
78 |
2025/08/01 |
71.3 |
72.2 |
71.2 |
71.7 |
103 |
2025/08/04 |
71.9 |
72.5 |
71.7 |
72.4 |
77 |
2025/08/05 |
72.6 |
72.7 |
72.3 |
72.3 |
72 |
2025/08/06 |
70.4 |
70.4 |
69.3 |
69.8 |
905 |
2025/08/07 |
69.6 |
69.6 |
68 |
68.4 |
593 |
2025/08/08 |
68.2 |
68.2 |
66.5 |
67.2 |
531 |
2025/08/11 |
66.9 |
66.9 |
65.6 |
66 |
538 |
2025/08/12 |
66.5 |
66.5 |
65.5 |
66.4 |
186 |
2025/08/13 |
66.4 |
66.6 |
66.2 |
66.5 |
366 |
2025/08/14 |
66.7 |
68 |
66.7 |
68 |
205 |
2025/08/15 |
68 |
68 |
67.3 |
67.7 |
127 |
2025/08/18 |
67.6 |
67.6 |
66.5 |
66.9 |
236 |
2025/08/19 |
66.9 |
66.9 |
66.1 |
66.8 |
157 |
2025/08/20 |
66.8 |
66.8 |
66.2 |
66.3 |
193 |
2025/08/21 |
67 |
67 |
66.4 |
66.5 |
70 |
2025/08/22 |
66.5 |
66.5 |
66.2 |
66.4 |
78 |
2025/08/25 |
66.4 |
66.6 |
66.3 |
66.4 |
77 |
2025/08/26 |
66.4 |
66.4 |
66.3 |
66.3 |
95 |
2025/08/27 |
66.3 |
66.7 |
66.2 |
66.3 |
87 |
2025/08/28 |
66.4 |
66.5 |
66.4 |
66.4 |
46 |
2025/08/29 |
66.5 |
66.8 |
66.3 |
66.3 |
89 |
2025/09/01 |
66.3 |
66.4 |
65.7 |
65.7 |
177 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
好樂迪 (9943) 股票走勢分析與操作建議
綜合圖表顯示…
好樂迪 (9943) 股票走勢分析與操作建議
綜合圖表顯示,好樂迪 (9943) 在過去約 90 天的股價呈現顯著的下跌趨勢,且近期(截至 2025-08-29)跌勢似乎趨緩,但整體動能仍偏弱。由於股價已跌破長期均線(MA20)並持續在其下方整理,加上近期量價關係並未出現明顯的反轉訊號,預計未來數天至數週,股價仍可能維持區間震盪或小幅下跌的格局。
詳細圖表分析
本圖表為好樂迪 (9943) 最近 90 天的 K 線圖,包含日 K 線、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖。
股價趨勢觀察
- 整體下跌趨勢: 從圖表開端(約 2025-03-11)至 2025 年 7 月初,股價約在 78-81 元之間波動。然而,自 2025 年 7 月中旬開始,股價出現了較為劇烈的下跌,最低曾觸及約 66 元的價位。
- 均線糾纏與死亡交叉: 在 2025 年 7 月之前,MA5 和 MA20 呈現糾纏狀態,但隨後 MA5 快速跌破 MA20,形成「死亡交叉」,這通常被視為較強烈的看跌訊號。
- 近期走勢: 在 2025 年 8 月下旬,股價似乎在 66-68 元之間尋求支撐,並有小幅反彈的跡象。MA5 雖然仍在 MA20 下方,但兩者之間的乖離幅度似乎有縮小跡象。
- K 線型態: 近期出現了一些帶有下影線的 K 線,顯示在較低價位有買盤承接,但上影線並不長,表示反彈動能有限。
成交量分析
- 前期成交量: 在 2025 年 3 月至 7 月期間,成交量整體偏低,呈現盤整格局。
- 下跌時成交量: 在 7 月份的劇烈下跌過程中,成交量曾出現階段性放大,特別是在 7 月下旬至 8 月初,這可能反映了市場上的恐慌性賣壓。
- 近期成交量: 在 8 月份股價企穩的階段,成交量並未出現明顯的異常放大,這可能意味著雖然賣壓減緩,但積極的買盤尚未明顯進場。
未來目標價格區間預測
考量到股價近期呈現的下跌趨勢、均線形態以及成交量表現,預計好樂迪 (9943) 在未來數天至數週內,股價可能在以下區間進行震盪:
- 支撐區間: 66 - 67 元。此為近期股價的低點區域,若能守穩此區,有機會形成階段性底部。
- 壓力區間: 70 - 72 元。這是股價自 8 月中旬以來難以突破的區間,也是 MA5 和 MA20 所在的位置,將是重要的反壓。
因此,個人對未來數天至數週的股價趨勢判斷為:區間震盪或小幅下跌。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,以下為具體操作建議:
操作建議 |
說明 |
暫時觀望 |
目前股價仍處於下降趨勢且未見明顯的反轉訊號。對於積極尋求波段操作的投資人,建議暫時觀望,等待更明確的買進時機。
|
嚴格設停損 |
若已持有該股票,建議設定嚴格的停損點。若股價跌破 66 元以下,且持續放量下跌,應考慮出場以避免更大的損失。
|
分批承接(保守型) |
若對好樂迪具備長期基本面信心,且願意承擔較高風險,可以考慮在股價接近 66-67 元的支撐區間分批少量承接。但務必謹記,這仍是偏向保守的策略,需做好風險控管。
|
等待反彈後再考慮 |
另一種較為保守的操作方式是等待股價能有效突破 72 元的壓力區間,且 MA5 能夠向上穿越 MA20,出現多頭排列時,再考慮進場。
|
總結而言,目前市場環境對好樂迪 (9943) 而言仍具挑戰性,散戶投資人應避免追高,並以謹慎態度應對,將風險控管置於首位。
趨勢預測與目標區間重申
再次重申,根據目前的圖表分析,預測好樂迪 (9943) 在未來數天至數週的股價趨勢將是區間震盪或小幅下跌。
預計的目標價格區間為:支撐區間 66-67 元,壓力區間 70-72 元。
在未收到進一步的利多消息或市場結構出現明顯改變之前,建議散戶投資人保持謹慎,並將停損設定在關鍵價位之下。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
25.34% |
5.14% |
69.45% |
14,115 |
2024/09/27 |
25.28% |
5.21% |
69.45% |
14,063 |
2024/10/04 |
25.25% |
5.23% |
69.45% |
14,040 |
2024/10/11 |
25.35% |
5.14% |
69.45% |
14,062 |
2024/10/18 |
25.45% |
5.04% |
69.45% |
14,082 |
2024/10/25 |
25.47% |
5.01% |
69.45% |
14,078 |
2024/11/01 |
25.37% |
5.13% |
69.45% |
14,111 |
2024/11/08 |
25.28% |
5.2% |
69.45% |
14,123 |
2024/11/15 |
25.41% |
5.06% |
69.45% |
14,196 |
2024/11/22 |
25.39% |
5.09% |
69.45% |
14,192 |
2024/11/29 |
25.36% |
5.13% |
69.45% |
14,234 |
2024/12/06 |
25.61% |
4.87% |
69.45% |
14,264 |
2024/12/13 |
25.52% |
4.96% |
69.45% |
14,283 |
2024/12/20 |
25.46% |
5.01% |
69.45% |
14,303 |
2024/12/27 |
25.44% |
5.04% |
69.45% |
14,312 |
2025/01/03 |
25.43% |
5.04% |
69.45% |
14,335 |
2025/01/10 |
25.45% |
5.02% |
69.45% |
14,320 |
2025/01/17 |
25.55% |
4.92% |
69.45% |
14,334 |
2025/01/22 |
25.66% |
4.82% |
69.45% |
14,413 |
2025/02/07 |
25.64% |
4.84% |
69.45% |
14,443 |
2025/02/14 |
25.64% |
4.86% |
69.45% |
14,452 |
2025/02/21 |
25.78% |
4.7% |
69.45% |
14,577 |
2025/02/27 |
25.68% |
4.79% |
69.45% |
14,621 |
2025/03/07 |
25.64% |
4.82% |
69.45% |
14,659 |
2025/03/14 |
25.65% |
4.83% |
69.45% |
14,756 |
2025/03/21 |
25.66% |
4.83% |
69.45% |
14,799 |
2025/03/28 |
25.72% |
4.76% |
69.45% |
14,821 |
2025/04/02 |
25.85% |
4.64% |
69.45% |
14,880 |
2025/04/11 |
25.85% |
4.62% |
69.45% |
15,008 |
2025/04/18 |
25.84% |
4.64% |
69.45% |
15,540 |
2025/04/25 |
25.87% |
4.63% |
69.45% |
15,464 |
2025/05/02 |
25.74% |
4.74% |
69.45% |
15,449 |
2025/05/09 |
25.69% |
4.79% |
69.45% |
15,440 |
2025/05/16 |
25.62% |
4.87% |
69.45% |
15,450 |
2025/05/23 |
25.6% |
4.87% |
69.45% |
15,451 |
2025/05/29 |
25.49% |
4.98% |
69.45% |
15,487 |
2025/06/06 |
25.4% |
5.08% |
69.45% |
15,517 |
2025/06/13 |
25.47% |
4.98% |
69.48% |
15,522 |
2025/06/20 |
25.56% |
4.88% |
69.48% |
15,543 |
2025/06/27 |
25.65% |
4.8% |
69.48% |
15,558 |
2025/07/04 |
25.71% |
4.74% |
69.48% |
15,579 |
2025/07/11 |
25.57% |
4.88% |
69.48% |
15,631 |
2025/07/18 |
25.54% |
4.91% |
69.48% |
15,630 |
2025/07/25 |
25.64% |
4.81% |
69.48% |
15,608 |
2025/08/01 |
25.74% |
4.7% |
69.48% |
15,615 |
2025/08/08 |
25.93% |
4.52% |
69.48% |
15,652 |
2025/08/15 |
25.92% |
4.53% |
69.48% |
15,855 |
2025/08/22 |
25.9% |
4.53% |
69.48% |
15,947 |
2025/08/29 |
25.83% |
4.62% |
69.48% |
15,965 |
評論討論區
發表評論
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!