好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 61.3 | 60.6 | 61.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 77.2 | 77.5 | 76.8 | 77.1 | 67 |
| 2025/06/11 | 77.4 | 77.4 | 76.9 | 77.3 | 51 |
| 2025/06/12 | 77.3 | 77.4 | 77 | 77.1 | 57 |
| 2025/06/13 | 76.9 | 77 | 76.7 | 76.8 | 108 |
| 2025/06/16 | 76.5 | 77 | 76.5 | 77 | 94 |
| 2025/06/17 | 77 | 77 | 76.6 | 76.6 | 76 |
| 2025/06/18 | 76.7 | 77 | 76.3 | 76.9 | 67 |
| 2025/06/19 | 76.5 | 77.3 | 76.5 | 77.3 | 63 |
| 2025/06/20 | 77.3 | 77.6 | 76.8 | 77.2 | 91 |
| 2025/06/23 | 77.3 | 77.3 | 76.2 | 76.4 | 130 |
| 2025/06/24 | 76.4 | 77.5 | 76.4 | 77.5 | 58 |
| 2025/06/25 | 77.6 | 77.6 | 76.3 | 76.9 | 148 |
| 2025/06/26 | 77 | 78.1 | 77 | 77.8 | 87 |
| 2025/06/27 | 78.3 | 78.5 | 77.8 | 78.2 | 75 |
| 2025/06/30 | 78.5 | 78.7 | 78.2 | 78.2 | 102 |
| 2025/07/01 | 78.8 | 79.8 | 78.8 | 79.2 | 140 |
| 2025/07/02 | 79.2 | 79.3 | 78.5 | 79 | 120 |
| 2025/07/03 | 79 | 79.3 | 78.1 | 78.3 | 236 |
| 2025/07/04 | 78.3 | 79.3 | 78 | 79 | 325 |
| 2025/07/07 | 73.9 | 73.9 | 72.7 | 73 | 438 |
| 2025/07/08 | 73.5 | 73.5 | 72.3 | 72.7 | 186 |
| 2025/07/09 | 72.5 | 72.7 | 72.3 | 72.5 | 130 |
| 2025/07/10 | 72.7 | 72.7 | 72.4 | 72.6 | 87 |
| 2025/07/11 | 72.6 | 72.7 | 72.4 | 72.5 | 79 |
| 2025/07/14 | 72.4 | 73.2 | 72.4 | 72.5 | 101 |
| 2025/07/15 | 72.5 | 72.9 | 72.5 | 72.8 | 48 |
| 2025/07/16 | 72.8 | 72.8 | 72.7 | 72.7 | 57 |
| 2025/07/17 | 73 | 73 | 72.6 | 72.6 | 53 |
| 2025/07/18 | 73 | 73 | 72.6 | 72.8 | 67 |
| 2025/07/21 | 72.7 | 72.8 | 72.6 | 72.7 | 103 |
| 2025/07/22 | 72.7 | 72.7 | 72.1 | 72.1 | 146 |
| 2025/07/23 | 72.3 | 72.5 | 72.3 | 72.4 | 70 |
| 2025/07/24 | 72.3 | 72.5 | 72.3 | 72.3 | 53 |
| 2025/07/25 | 72.4 | 72.4 | 72.1 | 72.2 | 51 |
| 2025/07/28 | 72.2 | 72.2 | 71.7 | 71.7 | 144 |
| 2025/07/29 | 71.6 | 71.7 | 71.2 | 71.5 | 111 |
| 2025/07/30 | 71.3 | 71.7 | 71.3 | 71.6 | 56 |
| 2025/07/31 | 71.6 | 71.9 | 71.3 | 71.5 | 78 |
| 2025/08/01 | 71.3 | 72.2 | 71.2 | 71.7 | 103 |
| 2025/08/04 | 71.9 | 72.5 | 71.7 | 72.4 | 77 |
| 2025/08/05 | 72.6 | 72.7 | 72.3 | 72.3 | 72 |
| 2025/08/06 | 70.4 | 70.4 | 69.3 | 69.8 | 905 |
| 2025/08/07 | 69.6 | 69.6 | 68 | 68.4 | 593 |
| 2025/08/08 | 68.2 | 68.2 | 66.5 | 67.2 | 531 |
| 2025/08/11 | 66.9 | 66.9 | 65.6 | 66 | 538 |
| 2025/08/12 | 66.5 | 66.5 | 65.5 | 66.4 | 186 |
| 2025/08/13 | 66.4 | 66.6 | 66.2 | 66.5 | 366 |
| 2025/08/14 | 66.7 | 68 | 66.7 | 68 | 205 |
| 2025/08/15 | 68 | 68 | 67.3 | 67.7 | 127 |
| 2025/08/18 | 67.6 | 67.6 | 66.5 | 66.9 | 236 |
| 2025/08/19 | 66.9 | 66.9 | 66.1 | 66.8 | 157 |
| 2025/08/20 | 66.8 | 66.8 | 66.2 | 66.3 | 193 |
| 2025/08/21 | 67 | 67 | 66.4 | 66.5 | 70 |
| 2025/08/22 | 66.5 | 66.5 | 66.2 | 66.4 | 78 |
| 2025/08/25 | 66.4 | 66.6 | 66.3 | 66.4 | 77 |
| 2025/08/26 | 66.4 | 66.4 | 66.3 | 66.3 | 95 |
| 2025/08/27 | 66.3 | 66.7 | 66.2 | 66.3 | 87 |
| 2025/08/28 | 66.4 | 66.5 | 66.4 | 66.4 | 46 |
| 2025/08/29 | 66.5 | 66.8 | 66.3 | 66.3 | 89 |
| 2025/09/01 | 66.3 | 66.4 | 65.7 | 65.7 | 177 |
| 2025/09/02 | 65.8 | 65.8 | 65.3 | 65.7 | 119 |
| 2025/09/03 | 65.9 | 66.2 | 65.5 | 65.9 | 80 |
| 2025/09/04 | 66 | 66.5 | 65.5 | 66.3 | 130 |
| 2025/09/05 | 66.2 | 66.2 | 66 | 66.1 | 92 |
| 2025/09/08 | 66.5 | 66.5 | 66 | 66.2 | 80 |
| 2025/09/09 | 66.2 | 66.3 | 66 | 66.2 | 103 |
| 2025/09/10 | 66.1 | 66.2 | 66 | 66.2 | 90 |
| 2025/09/11 | 66 | 66 | 65.7 | 65.8 | 190 |
| 2025/09/12 | 65.8 | 66 | 65.5 | 65.6 | 133 |
| 2025/09/15 | 65.6 | 66.6 | 65.5 | 65.9 | 93 |
| 2025/09/16 | 65.9 | 66 | 65.8 | 65.8 | 68 |
| 2025/09/17 | 65.9 | 66.1 | 65.4 | 65.4 | 179 |
| 2025/09/18 | 65.4 | 66 | 65.4 | 65.8 | 67 |
| 2025/09/19 | 65.8 | 65.8 | 65.5 | 65.7 | 82 |
| 2025/09/22 | 65.7 | 65.8 | 65.7 | 65.7 | 63 |
| 2025/09/23 | 65.8 | 65.9 | 65.6 | 65.6 | 67 |
| 2025/09/24 | 65.6 | 65.8 | 65.6 | 65.8 | 33 |
| 2025/09/25 | 65.8 | 66.4 | 65.7 | 66.2 | 77 |
| 2025/09/26 | 66.2 | 66.2 | 66 | 66 | 63 |
| 2025/09/30 | 66 | 66 | 65.6 | 65.8 | 74 |
| 2025/10/01 | 65.8 | 66 | 65.7 | 65.8 | 61 |
| 2025/10/02 | 65.8 | 66 | 65.8 | 65.8 | 63 |
| 2025/10/03 | 65.8 | 65.9 | 65.6 | 65.8 | 63 |
| 2025/10/07 | 66 | 66 | 65.5 | 65.6 | 117 |
| 2025/10/08 | 65.5 | 65.7 | 65.5 | 65.6 | 40 |
| 2025/10/09 | 65.5 | 65.5 | 65.4 | 65.5 | 165 |
| 2025/10/13 | 65.5 | 65.9 | 65 | 65.1 | 157 |
| 2025/10/14 | 65.1 | 65.1 | 64.5 | 64.8 | 239 |
| 2025/10/15 | 64.6 | 64.8 | 64.5 | 64.5 | 155 |
| 2025/10/16 | 64.4 | 64.4 | 64.1 | 64.3 | 175 |
| 2025/10/17 | 64.2 | 64.9 | 64 | 64.4 | 141 |
| 2025/10/20 | 64.5 | 64.5 | 63.9 | 64 | 135 |
| 2025/10/21 | 64 | 64.4 | 63.2 | 63.3 | 255 |
| 2025/10/22 | 63.5 | 63.5 | 63 | 63.3 | 121 |
| 2025/10/23 | 63.3 | 63.3 | 62.8 | 63 | 156 |
| 2025/10/27 | 63 | 63 | 61.6 | 61.6 | 426 |
| 2025/10/28 | 61.6 | 61.6 | 60 | 60.2 | 521 |
| 2025/10/29 | 60.2 | 61 | 60 | 61 | 171 |
| 2025/10/30 | 61 | 61 | 60.3 | 60.5 | 122 |
| 2025/10/31 | 60.5 | 60.9 | 60.4 | 60.6 | 120 |
| 2025/11/03 | 60.2 | 60.4 | 60 | 60.3 | 156 |
| 2025/11/04 | 60.3 | 60.6 | 60.2 | 60.5 | 101 |
| 2025/11/05 | 60.5 | 60.5 | 59.7 | 60.3 | 139 |
| 2025/11/06 | 60.3 | 60.8 | 60.3 | 60.8 | 81 |
| 2025/11/07 | 60.4 | 60.9 | 60.3 | 60.9 | 71 |
| 2025/11/10 | 60.6 | 60.6 | 59.8 | 60 | 194 |
| 2025/11/11 | 60.3 | 60.4 | 60.1 | 60.3 | 80 |
| 2025/11/12 | 60.6 | 61.7 | 60.6 | 61.7 | 134 |
| 2025/11/13 | 61.5 | 61.5 | 61.1 | 61.5 | 88 |
| 2025/11/14 | 61.5 | 61.5 | 60.5 | 60.6 | 120 |
| 2025/11/17 | 61.1 | 61.1 | 60.1 | 60.3 | 104 |
| 2025/11/18 | 60 | 60.4 | 59.6 | 60 | 167 |
| 2025/11/19 | 60 | 60.6 | 59.9 | 60.2 | 59 |
| 2025/11/20 | 60.2 | 60.5 | 60.1 | 60.4 | 33 |
| 2025/11/21 | 59.8 | 60.4 | 59.8 | 60.1 | 76 |
| 2025/11/24 | 60.1 | 60.9 | 60.1 | 60.9 | 69 |
| 2025/11/25 | 61.4 | 61.4 | 60.9 | 61.1 | 42 |
| 2025/11/26 | 60.7 | 61.3 | 60.7 | 61.2 | 37 |
| 2025/11/27 | 61 | 61.1 | 60.3 | 61.1 | 51 |
| 2025/11/28 | 61.2 | 61.3 | 60.6 | 61.1 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 好樂迪 (9943) 股價趨勢分析與操作建議 未來趨勢判斷…
好樂迪 (9943) 股價趨勢分析與操作建議
未來趨勢判斷
綜合觀察好樂迪 (9943) 近 90 個交易日的股價走勢,並考量當前的技術指標與成交量變化,預期未來數天至數週,股價將呈現盤整偏強的走勢。主要理由如下:
- 趨勢止跌跡象: 在經歷了一段顯著的下跌趨勢後,股價自 2025 年 10 月下旬以來,逐漸趨於平穩,並在 60 元附近築底。近期(2025 年 11 月中下旬)股價似乎有站穩的跡象,且 5 日移動平均線 (MA5) 已開始緩慢上揚,並有機會與 20 日移動平均線 (MA20) 形成交叉的雛形。
- 成交量變化: 雖然整體成交量並未出現爆炸性的成長,但在近期股價反彈時,成交量柱狀圖顯示出相對較大的活躍度,特別是在 2025 年 11 月 27 日的最後一個交易日,成交量明顯放大,且股價收紅,這可能意味著有新的買盤進場。
- MA 均線的黃金交叉潛力: MA5 綠色線近期持續向上穿越 MA20 黃色線的跡象越來越明顯,若此趨勢持續,將可能形成黃金交叉,這通常被視為一輪上漲行情的開端。
未來目標價格區間
基於上述分析,考量到股價已擺脫持續下跌的格局,並初步展現止跌回穩的跡象,預期短期內股價將朝向 62 元至 65 元的區間進行測試。若能成功突破此區間,並伴隨成交量放大,則有機會進一步挑戰 67 元至 70 元的價位。因此,未來數天至數週的目標價格區間預計為 62 元 - 70 元。圖表詳細分析
本分析圖表展示了自 2025 年 6 月 9 日至 2025 年 11 月 27 日,好樂迪 (9943) 的 90 日 K 線圖、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
時間範圍 價格趨勢 移動平均線 (MA5, MA20) 成交量 整體觀察 2025 年 6 月至 7 月中旬 股價呈現緩慢上漲後的高位盤整,最高點觸及約 80 元。 MA5 和 MA20 均線呈現多頭排列,MA5 在 MA20 之上,顯示上升趨勢。 成交量相對穩定,部分交易日有較明顯放量。 此階段為股價相對強勢的時期。 2025 年 7 月中旬至 9 月底 股價開始出現明顯的下跌趨勢,從高位回落,最低觸及約 64 元。 MA5 和 MA20 均線開始轉為空頭排列,MA5 跌破 MA20,呈現下降趨勢。 下跌過程中,部分交易日成交量放大,顯示賣壓較重。 此階段為較為疲弱的下跌趨勢。 2025 年 10 月初至 11 月中旬 股價進入低位盤整,股價主要在 60 元至 66 元之間震盪,底部不斷測試 60 元關卡。 MA5 和 MA20 均線持續向下,並逐漸靠攏,MA5 位於 MA20 之下。 成交量整體偏低,但部分交易日有較大的波動,顯示市場觀望情緒較濃。 此階段為股價築底的過程,顯示買賣雙方力量趨於均衡,但缺乏明確方向。 2025 年 11 月中下旬 (近期) 股價出現止跌跡象,並在 60 元附近形成支撐,近期有明顯反彈。 MA5 開始緩慢上揚,並逐步逼近 MA20,有形成黃金交叉的潛力。 成交量出現顯著放大,特別是 11 月 27 日,股價收紅。 此階段顯示有買盤進場,股價可能正在擺脫長期低迷。 操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於好樂迪 (9943) 在當前時點,筆者認為可以採取謹慎但偏向樂觀的態度進行布局。
- 對於已有持股者: 若在相對較高的價位(例如 70 元以上)持有,建議可考慮在股價反彈至 65 元附近時,逢高減碼部分部位,以降低潛在的風險。若持股成本較低(例如 60 元以下),則可考慮續抱,等待反彈機會。
- 對於尚未持股者: 建議可將好樂迪 (9943) 列入觀察名單。可在股價回測至 61 元至 62 元區間時,小額分批布局。若股價能有效站穩 63 元,並伴隨成交量放大,可視為進場訊號,可酌量加碼。然而,若股價跌破 60 元關卡,則應立即停損,避免進一步虧損。
- 風險提示: 雖然目前技術指標顯示有止跌回升的跡象,但股市操作仍存在不確定性。請務必設定好停損點,並控制好您的投資部位。公司的基本面、產業前景以及整體市場氛圍都可能影響股價的最終走勢。
總結
好樂迪 (9943) 在經歷了長期的下跌後,目前顯示出止跌回穩的跡象,5 日移動平均線 (MA5) 正在向上挑戰 20 日移動平均線 (MA20)。綜合股價走勢、移動平均線以及近期成交量的變化,筆者預期未來數天至數週,股價將呈現盤整偏強的走勢,目標價格區間為 62 元 - 70 元。散戶投資人可考慮在股價回測支撐時小額分批布局,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.34% | 5.14% | 69.45% | 14,115 |
| 2024/09/27 | 25.28% | 5.21% | 69.45% | 14,063 |
| 2024/10/04 | 25.25% | 5.23% | 69.45% | 14,040 |
| 2024/10/11 | 25.35% | 5.14% | 69.45% | 14,062 |
| 2024/10/18 | 25.45% | 5.04% | 69.45% | 14,082 |
| 2024/10/25 | 25.47% | 5.01% | 69.45% | 14,078 |
| 2024/11/01 | 25.37% | 5.13% | 69.45% | 14,111 |
| 2024/11/08 | 25.28% | 5.2% | 69.45% | 14,123 |
| 2024/11/15 | 25.41% | 5.06% | 69.45% | 14,196 |
| 2024/11/22 | 25.39% | 5.09% | 69.45% | 14,192 |
| 2024/11/29 | 25.36% | 5.13% | 69.45% | 14,234 |
| 2024/12/06 | 25.61% | 4.87% | 69.45% | 14,264 |
| 2024/12/13 | 25.52% | 4.96% | 69.45% | 14,283 |
| 2024/12/20 | 25.46% | 5.01% | 69.45% | 14,303 |
| 2024/12/27 | 25.44% | 5.04% | 69.45% | 14,312 |
| 2025/01/03 | 25.43% | 5.04% | 69.45% | 14,335 |
| 2025/01/10 | 25.45% | 5.02% | 69.45% | 14,320 |
| 2025/01/17 | 25.55% | 4.92% | 69.45% | 14,334 |
| 2025/01/22 | 25.66% | 4.82% | 69.45% | 14,413 |
| 2025/02/07 | 25.64% | 4.84% | 69.45% | 14,443 |
| 2025/02/14 | 25.64% | 4.86% | 69.45% | 14,452 |
| 2025/02/21 | 25.78% | 4.7% | 69.45% | 14,577 |
| 2025/02/27 | 25.68% | 4.79% | 69.45% | 14,621 |
| 2025/03/07 | 25.64% | 4.82% | 69.45% | 14,659 |
| 2025/03/14 | 25.65% | 4.83% | 69.45% | 14,756 |
| 2025/03/21 | 25.66% | 4.83% | 69.45% | 14,799 |
| 2025/03/28 | 25.72% | 4.76% | 69.45% | 14,821 |
| 2025/04/02 | 25.85% | 4.64% | 69.45% | 14,880 |
| 2025/04/11 | 25.85% | 4.62% | 69.45% | 15,008 |
| 2025/04/18 | 25.84% | 4.64% | 69.45% | 15,540 |
| 2025/04/25 | 25.87% | 4.63% | 69.45% | 15,464 |
| 2025/05/02 | 25.74% | 4.74% | 69.45% | 15,449 |
| 2025/05/09 | 25.69% | 4.79% | 69.45% | 15,440 |
| 2025/05/16 | 25.62% | 4.87% | 69.45% | 15,450 |
| 2025/05/23 | 25.6% | 4.87% | 69.45% | 15,451 |
| 2025/05/29 | 25.49% | 4.98% | 69.45% | 15,487 |
| 2025/06/06 | 25.4% | 5.08% | 69.45% | 15,517 |
| 2025/06/13 | 25.47% | 4.98% | 69.48% | 15,522 |
| 2025/06/20 | 25.56% | 4.88% | 69.48% | 15,543 |
| 2025/06/27 | 25.65% | 4.8% | 69.48% | 15,558 |
| 2025/07/04 | 25.71% | 4.74% | 69.48% | 15,579 |
| 2025/07/11 | 25.57% | 4.88% | 69.48% | 15,631 |
| 2025/07/18 | 25.54% | 4.91% | 69.48% | 15,630 |
| 2025/07/25 | 25.64% | 4.81% | 69.48% | 15,608 |
| 2025/08/01 | 25.74% | 4.7% | 69.48% | 15,615 |
| 2025/08/08 | 25.93% | 4.52% | 69.48% | 15,652 |
| 2025/08/15 | 25.92% | 4.53% | 69.48% | 15,855 |
| 2025/08/22 | 25.9% | 4.53% | 69.48% | 15,947 |
| 2025/08/29 | 25.83% | 4.62% | 69.48% | 15,965 |
| 2025/09/05 | 25.84% | 4.63% | 69.48% | 15,974 |
| 2025/09/12 | 25.84% | 4.62% | 69.48% | 15,981 |
| 2025/09/19 | 25.81% | 4.63% | 69.48% | 15,992 |
| 2025/09/26 | 25.75% | 4.72% | 69.48% | 15,990 |
| 2025/10/03 | 25.64% | 4.82% | 69.48% | 15,995 |
| 2025/10/09 | 25.69% | 4.75% | 69.48% | 15,979 |
| 2025/10/17 | 25.78% | 4.66% | 69.48% | 15,931 |
| 2025/10/23 | 25.72% | 4.71% | 69.48% | 15,906 |
| 2025/10/31 | 25.73% | 4.72% | 69.48% | 15,863 |
| 2025/11/07 | 25.79% | 4.67% | 69.48% | 15,836 |
| 2025/11/14 | 25.69% | 4.75% | 69.48% | 15,822 |
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!