好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 57.6 | 57 | 57.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 65.5 | 65.5 | 65.4 | 65.5 | 78 |
| 2025/10/13 | 65.5 | 65.9 | 65 | 65.1 | 82 |
| 2025/10/14 | 65.1 | 65.1 | 64.5 | 64.8 | 133 |
| 2025/10/15 | 64.6 | 64.8 | 64.5 | 64.5 | 74 |
| 2025/10/16 | 64.4 | 64.4 | 64.1 | 64.3 | 79 |
| 2025/10/17 | 64.2 | 64.9 | 64 | 64.4 | 103 |
| 2025/10/20 | 64.5 | 64.5 | 63.9 | 64 | 76 |
| 2025/10/21 | 64 | 64.4 | 63.2 | 63.3 | 125 |
| 2025/10/22 | 63.5 | 63.5 | 63 | 63.3 | 67 |
| 2025/10/23 | 63.3 | 63.3 | 62.8 | 63 | 74 |
| 2025/10/27 | 63 | 63 | 61.6 | 61.6 | 191 |
| 2025/10/28 | 61.6 | 61.6 | 60 | 60.2 | 245 |
| 2025/10/29 | 60.2 | 61 | 60 | 61 | 87 |
| 2025/10/30 | 61 | 61 | 60.3 | 60.5 | 68 |
| 2025/10/31 | 60.5 | 60.9 | 60.4 | 60.6 | 57 |
| 2025/11/03 | 60.2 | 60.4 | 60 | 60.3 | 87 |
| 2025/11/04 | 60.3 | 60.6 | 60.2 | 60.5 | 55 |
| 2025/11/05 | 60.5 | 60.5 | 59.7 | 60.3 | 92 |
| 2025/11/06 | 60.3 | 60.8 | 60.3 | 60.8 | 39 |
| 2025/11/07 | 60.4 | 60.9 | 60.3 | 60.9 | 39 |
| 2025/11/10 | 60.6 | 60.6 | 59.8 | 60 | 119 |
| 2025/11/11 | 60.3 | 60.4 | 60.1 | 60.3 | 34 |
| 2025/11/12 | 60.6 | 61.7 | 60.6 | 61.7 | 77 |
| 2025/11/13 | 61.5 | 61.5 | 61.1 | 61.5 | 39 |
| 2025/11/14 | 61.5 | 61.5 | 60.5 | 60.6 | 64 |
| 2025/11/17 | 61.1 | 61.1 | 60.1 | 60.3 | 30 |
| 2025/11/18 | 60 | 60.4 | 59.6 | 60 | 86 |
| 2025/11/19 | 60 | 60.6 | 59.9 | 60.2 | 38 |
| 2025/11/20 | 60.2 | 60.5 | 60.1 | 60.4 | 14 |
| 2025/11/21 | 59.8 | 60.4 | 59.8 | 60.1 | 32 |
| 2025/11/24 | 60.1 | 60.9 | 60.1 | 60.9 | 47 |
| 2025/11/25 | 61.4 | 61.4 | 60.9 | 61.1 | 16 |
| 2025/11/26 | 60.7 | 61.3 | 60.7 | 61.2 | 17 |
| 2025/11/27 | 61 | 61.1 | 60.3 | 61.1 | 12 |
| 2025/11/28 | 61.2 | 61.3 | 60.6 | 61.1 | 20 |
| 2025/12/01 | 61.4 | 61.4 | 61 | 61.2 | 25 |
| 2025/12/02 | 61.2 | 62 | 61.2 | 61.7 | 26 |
| 2025/12/03 | 61.6 | 61.7 | 61.4 | 61.6 | 30 |
| 2025/12/04 | 61.8 | 61.8 | 61.7 | 61.7 | 2 |
| 2025/12/05 | 61.4 | 62.2 | 61.4 | 62.2 | 23 |
| 2025/12/08 | 61.8 | 61.8 | 61.6 | 61.6 | 16 |
| 2025/12/09 | 61.1 | 61.8 | 61.1 | 61.5 | 21 |
| 2025/12/10 | 61.5 | 62 | 61.4 | 61.9 | 28 |
| 2025/12/11 | 61.9 | 61.9 | 61.6 | 61.7 | 30 |
| 2025/12/12 | 61.5 | 62.4 | 60.6 | 62.2 | 50 |
| 2025/12/15 | 62 | 62.4 | 61.6 | 61.7 | 46 |
| 2025/12/16 | 61.5 | 61.9 | 61 | 61.8 | 59 |
| 2025/12/17 | 61.8 | 61.9 | 61.2 | 61.2 | 21 |
| 2025/12/18 | 61.4 | 61.5 | 61.3 | 61.4 | 16 |
| 2025/12/19 | 61.1 | 62 | 61.1 | 61.2 | 22 |
| 2025/12/22 | 61.2 | 61.4 | 61.2 | 61.2 | 18 |
| 2025/12/23 | 61.2 | 61.2 | 61 | 61 | 33 |
| 2025/12/24 | 61 | 61.2 | 61 | 61.1 | 28 |
| 2025/12/26 | 61.1 | 61.1 | 60.1 | 60.6 | 55 |
| 2025/12/29 | 60.8 | 61 | 60.7 | 60.8 | 17 |
| 2025/12/30 | 60.8 | 60.9 | 60.5 | 60.8 | 10 |
| 2025/12/31 | 60.8 | 61 | 60.3 | 60.7 | 21 |
| 2026/01/02 | 60.6 | 60.7 | 60.1 | 60.4 | 38 |
| 2026/01/05 | 60.4 | 60.4 | 60 | 60 | 37 |
| 2026/01/06 | 60.1 | 60.4 | 59.8 | 60 | 68 |
| 2026/01/07 | 60.3 | 60.4 | 60 | 60.1 | 35 |
| 2026/01/08 | 60.1 | 60.2 | 60 | 60 | 50 |
| 2026/01/09 | 60 | 60.2 | 60 | 60.1 | 39 |
| 2026/01/12 | 60.3 | 60.3 | 60.1 | 60.1 | 41 |
| 2026/01/13 | 60.1 | 60.3 | 60 | 60 | 43 |
| 2026/01/14 | 60.1 | 60.6 | 60.1 | 60.6 | 24 |
| 2026/01/15 | 60.6 | 60.6 | 60.4 | 60.4 | 33 |
| 2026/01/16 | 60.4 | 60.9 | 60.4 | 60.6 | 30 |
| 2026/01/19 | 60.6 | 60.7 | 60.2 | 60.2 | 74 |
| 2026/01/20 | 60.2 | 60.2 | 59.5 | 59.7 | 175 |
| 2026/01/21 | 59.7 | 59.7 | 59.5 | 59.7 | 46 |
| 2026/01/22 | 59.8 | 60 | 59.7 | 59.8 | 42 |
| 2026/01/23 | 59.9 | 59.9 | 59.7 | 59.8 | 37 |
| 2026/01/26 | 59.8 | 59.9 | 59.7 | 59.7 | 45 |
| 2026/01/27 | 59.7 | 59.8 | 59.6 | 59.8 | 38 |
| 2026/01/28 | 60 | 60 | 59.6 | 59.9 | 43 |
| 2026/01/29 | 59.7 | 59.8 | 59.6 | 59.7 | 72 |
| 2026/01/30 | 59.5 | 59.7 | 59.4 | 59.7 | 36 |
| 2026/02/02 | 59.7 | 59.7 | 59.2 | 59.2 | 76 |
| 2026/02/03 | 59.3 | 59.4 | 59 | 59.1 | 35 |
| 2026/02/04 | 59.2 | 59.5 | 59.2 | 59.4 | 35 |
| 2026/02/05 | 59.4 | 59.9 | 59.4 | 59.5 | 39 |
| 2026/02/06 | 59.5 | 59.5 | 59.1 | 59.4 | 48 |
| 2026/02/09 | 59.4 | 59.5 | 59.1 | 59.5 | 25 |
| 2026/02/10 | 59.1 | 59.9 | 59.1 | 59.6 | 77 |
| 2026/02/11 | 59.4 | 59.9 | 59.4 | 59.6 | 44 |
| 2026/02/23 | 59.6 | 60 | 59.6 | 60 | 67 |
| 2026/02/24 | 59.8 | 60.3 | 59.6 | 59.6 | 61 |
| 2026/02/25 | 60 | 60 | 59.2 | 59.4 | 75 |
| 2026/02/26 | 59.5 | 59.5 | 59 | 59.2 | 105 |
| 2026/03/02 | 59.5 | 59.5 | 58.8 | 59 | 83 |
| 2026/03/03 | 59 | 59 | 58.4 | 58.4 | 75 |
| 2026/03/04 | 58.4 | 58.4 | 57 | 57.1 | 120 |
| 2026/03/05 | 57.8 | 58 | 57 | 57.4 | 80 |
| 2026/03/06 | 57.4 | 57.4 | 56.7 | 57 | 84 |
| 2026/03/09 | 56.5 | 56.6 | 55.7 | 55.9 | 212 |
| 2026/03/10 | 56.2 | 56.3 | 55.9 | 56.3 | 60 |
| 2026/03/11 | 56.7 | 58.6 | 56.7 | 58.2 | 213 |
| 2026/03/12 | 58.6 | 58.8 | 58.1 | 58.4 | 141 |
| 2026/03/13 | 58.1 | 58.3 | 58.1 | 58.2 | 83 |
| 2026/03/16 | 58.2 | 58.2 | 57.8 | 58 | 72 |
| 2026/03/17 | 58 | 58.2 | 57.9 | 58.1 | 58 |
| 2026/03/18 | 58.5 | 58.6 | 58.2 | 58.6 | 49 |
| 2026/03/19 | 58.6 | 58.6 | 58.1 | 58.5 | 45 |
| 2026/03/20 | 58.3 | 58.9 | 58.3 | 58.9 | 85 |
| 2026/03/23 | 58.6 | 58.6 | 58.1 | 58.2 | 64 |
| 2026/03/24 | 58.1 | 58.1 | 57.6 | 57.7 | 71 |
| 2026/03/25 | 58.1 | 59.5 | 58.1 | 59.2 | 123 |
| 2026/03/26 | 59.4 | 59.4 | 58.5 | 58.5 | 39 |
| 2026/03/27 | 58.9 | 58.9 | 58.3 | 58.3 | 54 |
| 2026/03/30 | 57.8 | 57.8 | 57.6 | 57.7 | 51 |
| 2026/03/31 | 57.9 | 57.9 | 57 | 57.2 | 61 |
| 2026/04/01 | 57.9 | 58.2 | 57.3 | 57.9 | 33 |
| 2026/04/02 | 57.9 | 58.4 | 57.5 | 57.6 | 36 |
| 2026/04/07 | 57.7 | 58 | 57.5 | 57.5 | 23 |
| 2026/04/08 | 57.6 | 58.2 | 57.4 | 57.9 | 67 |
| 2026/04/09 | 57.8 | 57.9 | 57.4 | 57.8 | 39 |
| 2026/04/10 | 57.4 | 57.8 | 57.4 | 57.5 | 67 |
| 2026/04/13 | 57.7 | 57.8 | 56.8 | 57.3 | 98 |
| 2026/04/14 | 57.6 | 57.6 | 57 | 57.3 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 好樂迪 (9943) 股票走勢分析與操作建議 未來股價趨勢…
好樂迪 (9943) 股票走勢分析與操作建議
未來股價趨勢判斷
根據 K 線圖與技術指標分析,好樂迪 (9943) 股票在 2026-04-14 當周顯現偏空走勢。短期內股價可能持續下跌,主要理由如下:
- K 線圖顯示股價位於 MA5 與 MA20 移動平均線下方,且均線呈現向下趨勢;
- 成交量在下跌過程中未見明顯增量,顯示賣壓未完全釋放;
- 技術指標綜合判斷為「強空格局」,多數指標呈現空頭訊號共振。
技術指標分析
指標 趨勢 意義 RSI 中性(合理區間)下降中 動能有鈍化跡象,但未進入超賣區間 MACD 綠燈(死叉 + 負動能) 空頭訊號,股價短期內可能持續下跌 CCI 綠燈(弱勢偏離下方) 價格偏離均值過遠,可能延續下跌 PPO 綠燈(百分比死叉 + 負動能) 空頭訊號 Bollinger Bands 綠燈(接近下軌,弱勢信號) 股價處於布林帶下軌,可能持續弱勢 未來目標價格區間
根據 K 線圖與技術指標分析,短期內股價可能下探至55.5 - 56.5 台幣之間。此目標區間參考:
- 最近 90 天的波段低點,並考慮技術指標的延續性;
- MA20 移動平均線支撐位,及 Bollinger Bands 下軌的參考價位。
技術分析文章與 K 線圖關聯性
技術指標腳本與 K 線圖呈現的走勢高度吻合:
- 均線系統:K 線圖顯示 MA5 與 MA20 均出現死叉並向下延伸,呼應 MACD 與 PPO 的空頭訊號;
- 動能指標:RSI 下降中,但未進入超賣區,顯示下跌動能尚未完全釋放,與 Bollinger Bands 貼近下軌的弱勢信號一致;
- 成交量:K 線圖中的成交量柱狀圖未見明顯增量,顯示賣壓未完全釋放,肋 MACD 及 CCI 綠燈訊號。
操作建議
針對散戶投資人「好樂迪 (9943) 股票可以買嗎?」的疑問,建議如下:
- 短線操作:建議暫時觀望或空單進場,可設定 55.5 台幣 為停損點,目標價區間 55.5 - 56.5 台幣。
- 中長線投資:目前技術面呈現強空格局,建議等待多頭訊號出現再考慮進場,或觀察股價是否在支撐區間穩住再決定後續操作。
整理與重申
綜合上述分析,好樂迪 (9943) 股票短期內可能維持偏空走勢,目標價區間落在55.5 - 56.5 台幣之間。建議投資人密切觀察技術指標變化,並搭配成交量與基本面資訊,以制定更精確的投資策略。