好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.4 |
61.4 |
61 |
61.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
77.4 |
77.4 |
76.9 |
77.3 |
51 |
| 2025/06/12 |
77.3 |
77.4 |
77 |
77.1 |
57 |
| 2025/06/13 |
76.9 |
77 |
76.7 |
76.8 |
108 |
| 2025/06/16 |
76.5 |
77 |
76.5 |
77 |
94 |
| 2025/06/17 |
77 |
77 |
76.6 |
76.6 |
76 |
| 2025/06/18 |
76.7 |
77 |
76.3 |
76.9 |
67 |
| 2025/06/19 |
76.5 |
77.3 |
76.5 |
77.3 |
63 |
| 2025/06/20 |
77.3 |
77.6 |
76.8 |
77.2 |
91 |
| 2025/06/23 |
77.3 |
77.3 |
76.2 |
76.4 |
130 |
| 2025/06/24 |
76.4 |
77.5 |
76.4 |
77.5 |
58 |
| 2025/06/25 |
77.6 |
77.6 |
76.3 |
76.9 |
148 |
| 2025/06/26 |
77 |
78.1 |
77 |
77.8 |
87 |
| 2025/06/27 |
78.3 |
78.5 |
77.8 |
78.2 |
75 |
| 2025/06/30 |
78.5 |
78.7 |
78.2 |
78.2 |
102 |
| 2025/07/01 |
78.8 |
79.8 |
78.8 |
79.2 |
140 |
| 2025/07/02 |
79.2 |
79.3 |
78.5 |
79 |
120 |
| 2025/07/03 |
79 |
79.3 |
78.1 |
78.3 |
236 |
| 2025/07/04 |
78.3 |
79.3 |
78 |
79 |
325 |
| 2025/07/07 |
73.9 |
73.9 |
72.7 |
73 |
438 |
| 2025/07/08 |
73.5 |
73.5 |
72.3 |
72.7 |
186 |
| 2025/07/09 |
72.5 |
72.7 |
72.3 |
72.5 |
130 |
| 2025/07/10 |
72.7 |
72.7 |
72.4 |
72.6 |
87 |
| 2025/07/11 |
72.6 |
72.7 |
72.4 |
72.5 |
79 |
| 2025/07/14 |
72.4 |
73.2 |
72.4 |
72.5 |
101 |
| 2025/07/15 |
72.5 |
72.9 |
72.5 |
72.8 |
48 |
| 2025/07/16 |
72.8 |
72.8 |
72.7 |
72.7 |
57 |
| 2025/07/17 |
73 |
73 |
72.6 |
72.6 |
53 |
| 2025/07/18 |
73 |
73 |
72.6 |
72.8 |
67 |
| 2025/07/21 |
72.7 |
72.8 |
72.6 |
72.7 |
103 |
| 2025/07/22 |
72.7 |
72.7 |
72.1 |
72.1 |
146 |
| 2025/07/23 |
72.3 |
72.5 |
72.3 |
72.4 |
70 |
| 2025/07/24 |
72.3 |
72.5 |
72.3 |
72.3 |
53 |
| 2025/07/25 |
72.4 |
72.4 |
72.1 |
72.2 |
51 |
| 2025/07/28 |
72.2 |
72.2 |
71.7 |
71.7 |
144 |
| 2025/07/29 |
71.6 |
71.7 |
71.2 |
71.5 |
111 |
| 2025/07/30 |
71.3 |
71.7 |
71.3 |
71.6 |
56 |
| 2025/07/31 |
71.6 |
71.9 |
71.3 |
71.5 |
78 |
| 2025/08/01 |
71.3 |
72.2 |
71.2 |
71.7 |
103 |
| 2025/08/04 |
71.9 |
72.5 |
71.7 |
72.4 |
77 |
| 2025/08/05 |
72.6 |
72.7 |
72.3 |
72.3 |
72 |
| 2025/08/06 |
70.4 |
70.4 |
69.3 |
69.8 |
905 |
| 2025/08/07 |
69.6 |
69.6 |
68 |
68.4 |
593 |
| 2025/08/08 |
68.2 |
68.2 |
66.5 |
67.2 |
531 |
| 2025/08/11 |
66.9 |
66.9 |
65.6 |
66 |
538 |
| 2025/08/12 |
66.5 |
66.5 |
65.5 |
66.4 |
186 |
| 2025/08/13 |
66.4 |
66.6 |
66.2 |
66.5 |
366 |
| 2025/08/14 |
66.7 |
68 |
66.7 |
68 |
205 |
| 2025/08/15 |
68 |
68 |
67.3 |
67.7 |
127 |
| 2025/08/18 |
67.6 |
67.6 |
66.5 |
66.9 |
236 |
| 2025/08/19 |
66.9 |
66.9 |
66.1 |
66.8 |
157 |
| 2025/08/20 |
66.8 |
66.8 |
66.2 |
66.3 |
193 |
| 2025/08/21 |
67 |
67 |
66.4 |
66.5 |
70 |
| 2025/08/22 |
66.5 |
66.5 |
66.2 |
66.4 |
78 |
| 2025/08/25 |
66.4 |
66.6 |
66.3 |
66.4 |
77 |
| 2025/08/26 |
66.4 |
66.4 |
66.3 |
66.3 |
95 |
| 2025/08/27 |
66.3 |
66.7 |
66.2 |
66.3 |
87 |
| 2025/08/28 |
66.4 |
66.5 |
66.4 |
66.4 |
46 |
| 2025/08/29 |
66.5 |
66.8 |
66.3 |
66.3 |
89 |
| 2025/09/01 |
66.3 |
66.4 |
65.7 |
65.7 |
177 |
| 2025/09/02 |
65.8 |
65.8 |
65.3 |
65.7 |
119 |
| 2025/09/03 |
65.9 |
66.2 |
65.5 |
65.9 |
80 |
| 2025/09/04 |
66 |
66.5 |
65.5 |
66.3 |
130 |
| 2025/09/05 |
66.2 |
66.2 |
66 |
66.1 |
92 |
| 2025/09/08 |
66.5 |
66.5 |
66 |
66.2 |
80 |
| 2025/09/09 |
66.2 |
66.3 |
66 |
66.2 |
103 |
| 2025/09/10 |
66.1 |
66.2 |
66 |
66.2 |
90 |
| 2025/09/11 |
66 |
66 |
65.7 |
65.8 |
190 |
| 2025/09/12 |
65.8 |
66 |
65.5 |
65.6 |
133 |
| 2025/09/15 |
65.6 |
66.6 |
65.5 |
65.9 |
93 |
| 2025/09/16 |
65.9 |
66 |
65.8 |
65.8 |
68 |
| 2025/09/17 |
65.9 |
66.1 |
65.4 |
65.4 |
179 |
| 2025/09/18 |
65.4 |
66 |
65.4 |
65.8 |
67 |
| 2025/09/19 |
65.8 |
65.8 |
65.5 |
65.7 |
82 |
| 2025/09/22 |
65.7 |
65.8 |
65.7 |
65.7 |
63 |
| 2025/09/23 |
65.8 |
65.9 |
65.6 |
65.6 |
67 |
| 2025/09/24 |
65.6 |
65.8 |
65.6 |
65.8 |
33 |
| 2025/09/25 |
65.8 |
66.4 |
65.7 |
66.2 |
77 |
| 2025/09/26 |
66.2 |
66.2 |
66 |
66 |
63 |
| 2025/09/30 |
66 |
66 |
65.6 |
65.8 |
74 |
| 2025/10/01 |
65.8 |
66 |
65.7 |
65.8 |
61 |
| 2025/10/02 |
65.8 |
66 |
65.8 |
65.8 |
63 |
| 2025/10/03 |
65.8 |
65.9 |
65.6 |
65.8 |
63 |
| 2025/10/07 |
66 |
66 |
65.5 |
65.6 |
117 |
| 2025/10/08 |
65.5 |
65.7 |
65.5 |
65.6 |
40 |
| 2025/10/09 |
65.5 |
65.5 |
65.4 |
65.5 |
165 |
| 2025/10/13 |
65.5 |
65.9 |
65 |
65.1 |
157 |
| 2025/10/14 |
65.1 |
65.1 |
64.5 |
64.8 |
239 |
| 2025/10/15 |
64.6 |
64.8 |
64.5 |
64.5 |
155 |
| 2025/10/16 |
64.4 |
64.4 |
64.1 |
64.3 |
175 |
| 2025/10/17 |
64.2 |
64.9 |
64 |
64.4 |
141 |
| 2025/10/20 |
64.5 |
64.5 |
63.9 |
64 |
135 |
| 2025/10/21 |
64 |
64.4 |
63.2 |
63.3 |
255 |
| 2025/10/22 |
63.5 |
63.5 |
63 |
63.3 |
121 |
| 2025/10/23 |
63.3 |
63.3 |
62.8 |
63 |
156 |
| 2025/10/27 |
63 |
63 |
61.6 |
61.6 |
426 |
| 2025/10/28 |
61.6 |
61.6 |
60 |
60.2 |
521 |
| 2025/10/29 |
60.2 |
61 |
60 |
61 |
171 |
| 2025/10/30 |
61 |
61 |
60.3 |
60.5 |
122 |
| 2025/10/31 |
60.5 |
60.9 |
60.4 |
60.6 |
120 |
| 2025/11/03 |
60.2 |
60.4 |
60 |
60.3 |
156 |
| 2025/11/04 |
60.3 |
60.6 |
60.2 |
60.5 |
101 |
| 2025/11/05 |
60.5 |
60.5 |
59.7 |
60.3 |
139 |
| 2025/11/06 |
60.3 |
60.8 |
60.3 |
60.8 |
81 |
| 2025/11/07 |
60.4 |
60.9 |
60.3 |
60.9 |
71 |
| 2025/11/10 |
60.6 |
60.6 |
59.8 |
60 |
194 |
| 2025/11/11 |
60.3 |
60.4 |
60.1 |
60.3 |
80 |
| 2025/11/12 |
60.6 |
61.7 |
60.6 |
61.7 |
134 |
| 2025/11/13 |
61.5 |
61.5 |
61.1 |
61.5 |
88 |
| 2025/11/14 |
61.5 |
61.5 |
60.5 |
60.6 |
120 |
| 2025/11/17 |
61.1 |
61.1 |
60.1 |
60.3 |
104 |
| 2025/11/18 |
60 |
60.4 |
59.6 |
60 |
167 |
| 2025/11/19 |
60 |
60.6 |
59.9 |
60.2 |
59 |
| 2025/11/20 |
60.2 |
60.5 |
60.1 |
60.4 |
33 |
| 2025/11/21 |
59.8 |
60.4 |
59.8 |
60.1 |
76 |
| 2025/11/24 |
60.1 |
60.9 |
60.1 |
60.9 |
69 |
| 2025/11/25 |
61.4 |
61.4 |
60.9 |
61.1 |
42 |
| 2025/11/26 |
60.7 |
61.3 |
60.7 |
61.2 |
37 |
| 2025/11/27 |
61 |
61.1 |
60.3 |
61.1 |
51 |
| 2025/11/28 |
61.2 |
61.3 |
60.6 |
61.1 |
27 |
| 2025/12/01 |
61.4 |
61.4 |
61 |
61.2 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
好樂迪 (9943) 股價走勢分析與預測
綜合觀察好樂迪 …
好樂迪 (9943) 股價走勢分析與預測
綜合觀察好樂迪 (9943) 在過去 90 天的股價走勢圖,其趨勢在近期呈現出一種盤整後可能蓄勢待發的跡象。雖然在 2025 年 7 月至 10 月期間經歷了顯著的下跌,但自 10 月底以來,股價已逐步企穩,並開始呈現緩慢的上升趨勢。短期內,預計股價將有上漲的機會。
理由分析:
1. 長期下跌趨勢趨緩: 從圖表中可見,好樂迪股價在 2025 年 7 月達到近期高點後,一路下跌至 10 月底,最低點約在 60 元附近。然而,自 10 月底以來,股價開始逐步回升,並在 11 月下旬嘗試向上突破。
2. 技術指標支撐:
* MA5 與 MA20 的關係: 短期均線 MA5 (綠線) 在 11 月中旬後開始向上彎曲,並逐漸逼近或穿越長期均線 MA20 (黃線)。在 11 月 28 日的最後一個交易日,MA5 似乎已經稍微高於 MA20,這通常是多頭趨勢的早期跡象。
* 股價與均線關係: 近期的日 K 線 (紅綠柱體) 多數落在 MA5 和 MA20 之上,且有向上推進的態勢,顯示多方力量正在增強。
3. 成交量變化: 雖然整體成交量並非異常活躍,但在 11 月下旬,成交量柱狀圖顯示出幾波相對較大的交易量,尤其是在股價反彈的過程中,這可能意味著有資金正在介入。
4. 股價盤整區間: 在 11 月份,股價大致落在 60 元至 62 元的區間內進行盤整,在多次觸及下軌後都能獲得支撐並反彈。這種區間盤整之後,通常會伴隨一個方向性的突破。
未來目標價格區間預測:
基於上述分析,預計在未來數天至數週內,好樂迪的股價有機會挑戰前方的壓力區。
* 短期目標價: 考慮到近期的反彈力度和成交量,股價有機會挑戰 63 元至 65 元的區間。
* 中期目標價: 若能有效突破 65 元的壓力,並在中期維持上升趨勢,則有機會進一步挑戰 68 元至 70 元的區間。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者認為,對於好樂迪 (9943),在現階段可以考慮分批進場佈局。
* 進場時機: 建議在股價回測至 MA5 或 MA20 (綠線或黃線) 附近,且未跌破 61 元關卡時,考慮分批買入。
* 資金控管: 嚴格執行資金控管,不建議將所有資金一次性投入,可分批建倉。
* 設定停損: 務必設定停損點,若股價跌破 60 元的整數關卡,且未能迅速收復,則應考慮出場,以控制風險。
* 設定停利: 當股價達到預設的目標價位區間 (例如 65 元或 70 元) 時,可以考慮分批獲利了結。
* 觀察指標: 持續關注 MA5 和 MA20 的交叉情況、日 K 線的形態以及成交量的變化,以隨時調整操作策略。
總結:
好樂迪 (9943) 在經過一段時間的下跌後,近期股價呈現盤整並有止跌回升跡象。從技術指標和成交量來看,短期內有上漲的可能性。預計未來數天至數週的目標價格區間為 63 元至 70 元。對於散戶投資人,可考慮在股價回檔至均線附近時分批佈局,並嚴設停損停利點,以降低風險並追求潛在的利潤。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
25.25% |
5.23% |
69.45% |
14,040 |
| 2024/10/11 |
25.35% |
5.14% |
69.45% |
14,062 |
| 2024/10/18 |
25.45% |
5.04% |
69.45% |
14,082 |
| 2024/10/25 |
25.47% |
5.01% |
69.45% |
14,078 |
| 2024/11/01 |
25.37% |
5.13% |
69.45% |
14,111 |
| 2024/11/08 |
25.28% |
5.2% |
69.45% |
14,123 |
| 2024/11/15 |
25.41% |
5.06% |
69.45% |
14,196 |
| 2024/11/22 |
25.39% |
5.09% |
69.45% |
14,192 |
| 2024/11/29 |
25.36% |
5.13% |
69.45% |
14,234 |
| 2024/12/06 |
25.61% |
4.87% |
69.45% |
14,264 |
| 2024/12/13 |
25.52% |
4.96% |
69.45% |
14,283 |
| 2024/12/20 |
25.46% |
5.01% |
69.45% |
14,303 |
| 2024/12/27 |
25.44% |
5.04% |
69.45% |
14,312 |
| 2025/01/03 |
25.43% |
5.04% |
69.45% |
14,335 |
| 2025/01/10 |
25.45% |
5.02% |
69.45% |
14,320 |
| 2025/01/17 |
25.55% |
4.92% |
69.45% |
14,334 |
| 2025/01/22 |
25.66% |
4.82% |
69.45% |
14,413 |
| 2025/02/07 |
25.64% |
4.84% |
69.45% |
14,443 |
| 2025/02/14 |
25.64% |
4.86% |
69.45% |
14,452 |
| 2025/02/21 |
25.78% |
4.7% |
69.45% |
14,577 |
| 2025/02/27 |
25.68% |
4.79% |
69.45% |
14,621 |
| 2025/03/07 |
25.64% |
4.82% |
69.45% |
14,659 |
| 2025/03/14 |
25.65% |
4.83% |
69.45% |
14,756 |
| 2025/03/21 |
25.66% |
4.83% |
69.45% |
14,799 |
| 2025/03/28 |
25.72% |
4.76% |
69.45% |
14,821 |
| 2025/04/02 |
25.85% |
4.64% |
69.45% |
14,880 |
| 2025/04/11 |
25.85% |
4.62% |
69.45% |
15,008 |
| 2025/04/18 |
25.84% |
4.64% |
69.45% |
15,540 |
| 2025/04/25 |
25.87% |
4.63% |
69.45% |
15,464 |
| 2025/05/02 |
25.74% |
4.74% |
69.45% |
15,449 |
| 2025/05/09 |
25.69% |
4.79% |
69.45% |
15,440 |
| 2025/05/16 |
25.62% |
4.87% |
69.45% |
15,450 |
| 2025/05/23 |
25.6% |
4.87% |
69.45% |
15,451 |
| 2025/05/29 |
25.49% |
4.98% |
69.45% |
15,487 |
| 2025/06/06 |
25.4% |
5.08% |
69.45% |
15,517 |
| 2025/06/13 |
25.47% |
4.98% |
69.48% |
15,522 |
| 2025/06/20 |
25.56% |
4.88% |
69.48% |
15,543 |
| 2025/06/27 |
25.65% |
4.8% |
69.48% |
15,558 |
| 2025/07/04 |
25.71% |
4.74% |
69.48% |
15,579 |
| 2025/07/11 |
25.57% |
4.88% |
69.48% |
15,631 |
| 2025/07/18 |
25.54% |
4.91% |
69.48% |
15,630 |
| 2025/07/25 |
25.64% |
4.81% |
69.48% |
15,608 |
| 2025/08/01 |
25.74% |
4.7% |
69.48% |
15,615 |
| 2025/08/08 |
25.93% |
4.52% |
69.48% |
15,652 |
| 2025/08/15 |
25.92% |
4.53% |
69.48% |
15,855 |
| 2025/08/22 |
25.9% |
4.53% |
69.48% |
15,947 |
| 2025/08/29 |
25.83% |
4.62% |
69.48% |
15,965 |
| 2025/09/05 |
25.84% |
4.63% |
69.48% |
15,974 |
| 2025/09/12 |
25.84% |
4.62% |
69.48% |
15,981 |
| 2025/09/19 |
25.81% |
4.63% |
69.48% |
15,992 |
| 2025/09/26 |
25.75% |
4.72% |
69.48% |
15,990 |
| 2025/10/03 |
25.64% |
4.82% |
69.48% |
15,995 |
| 2025/10/09 |
25.69% |
4.75% |
69.48% |
15,979 |
| 2025/10/17 |
25.78% |
4.66% |
69.48% |
15,931 |
| 2025/10/23 |
25.72% |
4.71% |
69.48% |
15,906 |
| 2025/10/31 |
25.73% |
4.72% |
69.48% |
15,863 |
| 2025/11/07 |
25.79% |
4.67% |
69.48% |
15,836 |
| 2025/11/14 |
25.69% |
4.75% |
69.48% |
15,822 |
| 2025/11/21 |
25.87% |
4.58% |
69.48% |
15,810 |
| 2025/11/28 |
25.76% |
4.7% |
69.48% |
15,795 |
評論討論區
發表評論
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!