好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.1 |
61.1 |
60.1 |
60.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
78.9 |
79.2 |
78.2 |
78.7 |
113 |
| 2025/05/28 |
78.7 |
78.7 |
78 |
78.2 |
56 |
| 2025/05/29 |
78.1 |
78.4 |
78.1 |
78.1 |
38 |
| 2025/06/02 |
78 |
78 |
76.7 |
76.7 |
182 |
| 2025/06/03 |
76.9 |
76.9 |
76.6 |
76.6 |
62 |
| 2025/06/04 |
77 |
77.5 |
77 |
77.3 |
65 |
| 2025/06/05 |
77.5 |
77.5 |
76.8 |
76.9 |
72 |
| 2025/06/06 |
77.7 |
77.7 |
76.7 |
76.8 |
62 |
| 2025/06/09 |
76.9 |
77.1 |
76.7 |
76.8 |
44 |
| 2025/06/10 |
77.2 |
77.5 |
76.8 |
77.1 |
67 |
| 2025/06/11 |
77.4 |
77.4 |
76.9 |
77.3 |
51 |
| 2025/06/12 |
77.3 |
77.4 |
77 |
77.1 |
57 |
| 2025/06/13 |
76.9 |
77 |
76.7 |
76.8 |
108 |
| 2025/06/16 |
76.5 |
77 |
76.5 |
77 |
94 |
| 2025/06/17 |
77 |
77 |
76.6 |
76.6 |
76 |
| 2025/06/18 |
76.7 |
77 |
76.3 |
76.9 |
67 |
| 2025/06/19 |
76.5 |
77.3 |
76.5 |
77.3 |
63 |
| 2025/06/20 |
77.3 |
77.6 |
76.8 |
77.2 |
91 |
| 2025/06/23 |
77.3 |
77.3 |
76.2 |
76.4 |
130 |
| 2025/06/24 |
76.4 |
77.5 |
76.4 |
77.5 |
58 |
| 2025/06/25 |
77.6 |
77.6 |
76.3 |
76.9 |
148 |
| 2025/06/26 |
77 |
78.1 |
77 |
77.8 |
87 |
| 2025/06/27 |
78.3 |
78.5 |
77.8 |
78.2 |
75 |
| 2025/06/30 |
78.5 |
78.7 |
78.2 |
78.2 |
102 |
| 2025/07/01 |
78.8 |
79.8 |
78.8 |
79.2 |
140 |
| 2025/07/02 |
79.2 |
79.3 |
78.5 |
79 |
120 |
| 2025/07/03 |
79 |
79.3 |
78.1 |
78.3 |
236 |
| 2025/07/04 |
78.3 |
79.3 |
78 |
79 |
325 |
| 2025/07/07 |
73.9 |
73.9 |
72.7 |
73 |
438 |
| 2025/07/08 |
73.5 |
73.5 |
72.3 |
72.7 |
186 |
| 2025/07/09 |
72.5 |
72.7 |
72.3 |
72.5 |
130 |
| 2025/07/10 |
72.7 |
72.7 |
72.4 |
72.6 |
87 |
| 2025/07/11 |
72.6 |
72.7 |
72.4 |
72.5 |
79 |
| 2025/07/14 |
72.4 |
73.2 |
72.4 |
72.5 |
101 |
| 2025/07/15 |
72.5 |
72.9 |
72.5 |
72.8 |
48 |
| 2025/07/16 |
72.8 |
72.8 |
72.7 |
72.7 |
57 |
| 2025/07/17 |
73 |
73 |
72.6 |
72.6 |
53 |
| 2025/07/18 |
73 |
73 |
72.6 |
72.8 |
67 |
| 2025/07/21 |
72.7 |
72.8 |
72.6 |
72.7 |
103 |
| 2025/07/22 |
72.7 |
72.7 |
72.1 |
72.1 |
146 |
| 2025/07/23 |
72.3 |
72.5 |
72.3 |
72.4 |
70 |
| 2025/07/24 |
72.3 |
72.5 |
72.3 |
72.3 |
53 |
| 2025/07/25 |
72.4 |
72.4 |
72.1 |
72.2 |
51 |
| 2025/07/28 |
72.2 |
72.2 |
71.7 |
71.7 |
144 |
| 2025/07/29 |
71.6 |
71.7 |
71.2 |
71.5 |
111 |
| 2025/07/30 |
71.3 |
71.7 |
71.3 |
71.6 |
56 |
| 2025/07/31 |
71.6 |
71.9 |
71.3 |
71.5 |
78 |
| 2025/08/01 |
71.3 |
72.2 |
71.2 |
71.7 |
103 |
| 2025/08/04 |
71.9 |
72.5 |
71.7 |
72.4 |
77 |
| 2025/08/05 |
72.6 |
72.7 |
72.3 |
72.3 |
72 |
| 2025/08/06 |
70.4 |
70.4 |
69.3 |
69.8 |
905 |
| 2025/08/07 |
69.6 |
69.6 |
68 |
68.4 |
593 |
| 2025/08/08 |
68.2 |
68.2 |
66.5 |
67.2 |
531 |
| 2025/08/11 |
66.9 |
66.9 |
65.6 |
66 |
538 |
| 2025/08/12 |
66.5 |
66.5 |
65.5 |
66.4 |
186 |
| 2025/08/13 |
66.4 |
66.6 |
66.2 |
66.5 |
366 |
| 2025/08/14 |
66.7 |
68 |
66.7 |
68 |
205 |
| 2025/08/15 |
68 |
68 |
67.3 |
67.7 |
127 |
| 2025/08/18 |
67.6 |
67.6 |
66.5 |
66.9 |
236 |
| 2025/08/19 |
66.9 |
66.9 |
66.1 |
66.8 |
157 |
| 2025/08/20 |
66.8 |
66.8 |
66.2 |
66.3 |
193 |
| 2025/08/21 |
67 |
67 |
66.4 |
66.5 |
70 |
| 2025/08/22 |
66.5 |
66.5 |
66.2 |
66.4 |
78 |
| 2025/08/25 |
66.4 |
66.6 |
66.3 |
66.4 |
77 |
| 2025/08/26 |
66.4 |
66.4 |
66.3 |
66.3 |
95 |
| 2025/08/27 |
66.3 |
66.7 |
66.2 |
66.3 |
87 |
| 2025/08/28 |
66.4 |
66.5 |
66.4 |
66.4 |
46 |
| 2025/08/29 |
66.5 |
66.8 |
66.3 |
66.3 |
89 |
| 2025/09/01 |
66.3 |
66.4 |
65.7 |
65.7 |
177 |
| 2025/09/02 |
65.8 |
65.8 |
65.3 |
65.7 |
119 |
| 2025/09/03 |
65.9 |
66.2 |
65.5 |
65.9 |
80 |
| 2025/09/04 |
66 |
66.5 |
65.5 |
66.3 |
130 |
| 2025/09/05 |
66.2 |
66.2 |
66 |
66.1 |
92 |
| 2025/09/08 |
66.5 |
66.5 |
66 |
66.2 |
80 |
| 2025/09/09 |
66.2 |
66.3 |
66 |
66.2 |
103 |
| 2025/09/10 |
66.1 |
66.2 |
66 |
66.2 |
90 |
| 2025/09/11 |
66 |
66 |
65.7 |
65.8 |
190 |
| 2025/09/12 |
65.8 |
66 |
65.5 |
65.6 |
133 |
| 2025/09/15 |
65.6 |
66.6 |
65.5 |
65.9 |
93 |
| 2025/09/16 |
65.9 |
66 |
65.8 |
65.8 |
68 |
| 2025/09/17 |
65.9 |
66.1 |
65.4 |
65.4 |
179 |
| 2025/09/18 |
65.4 |
66 |
65.4 |
65.8 |
67 |
| 2025/09/19 |
65.8 |
65.8 |
65.5 |
65.7 |
82 |
| 2025/09/22 |
65.7 |
65.8 |
65.7 |
65.7 |
63 |
| 2025/09/23 |
65.8 |
65.9 |
65.6 |
65.6 |
67 |
| 2025/09/24 |
65.6 |
65.8 |
65.6 |
65.8 |
33 |
| 2025/09/25 |
65.8 |
66.4 |
65.7 |
66.2 |
77 |
| 2025/09/26 |
66.2 |
66.2 |
66 |
66 |
63 |
| 2025/09/30 |
66 |
66 |
65.6 |
65.8 |
74 |
| 2025/10/01 |
65.8 |
66 |
65.7 |
65.8 |
61 |
| 2025/10/02 |
65.8 |
66 |
65.8 |
65.8 |
63 |
| 2025/10/03 |
65.8 |
65.9 |
65.6 |
65.8 |
63 |
| 2025/10/07 |
66 |
66 |
65.5 |
65.6 |
117 |
| 2025/10/08 |
65.5 |
65.7 |
65.5 |
65.6 |
40 |
| 2025/10/09 |
65.5 |
65.5 |
65.4 |
65.5 |
165 |
| 2025/10/13 |
65.5 |
65.9 |
65 |
65.1 |
157 |
| 2025/10/14 |
65.1 |
65.1 |
64.5 |
64.8 |
239 |
| 2025/10/15 |
64.6 |
64.8 |
64.5 |
64.5 |
155 |
| 2025/10/16 |
64.4 |
64.4 |
64.1 |
64.3 |
175 |
| 2025/10/17 |
64.2 |
64.9 |
64 |
64.4 |
141 |
| 2025/10/20 |
64.5 |
64.5 |
63.9 |
64 |
135 |
| 2025/10/21 |
64 |
64.4 |
63.2 |
63.3 |
255 |
| 2025/10/22 |
63.5 |
63.5 |
63 |
63.3 |
121 |
| 2025/10/23 |
63.3 |
63.3 |
62.8 |
63 |
156 |
| 2025/10/27 |
63 |
63 |
61.6 |
61.6 |
426 |
| 2025/10/28 |
61.6 |
61.6 |
60 |
60.2 |
521 |
| 2025/10/29 |
60.2 |
61 |
60 |
61 |
171 |
| 2025/10/30 |
61 |
61 |
60.3 |
60.5 |
122 |
| 2025/10/31 |
60.5 |
60.9 |
60.4 |
60.6 |
120 |
| 2025/11/03 |
60.2 |
60.4 |
60 |
60.3 |
156 |
| 2025/11/04 |
60.3 |
60.6 |
60.2 |
60.5 |
101 |
| 2025/11/05 |
60.5 |
60.5 |
59.7 |
60.3 |
139 |
| 2025/11/06 |
60.3 |
60.8 |
60.3 |
60.8 |
81 |
| 2025/11/07 |
60.4 |
60.9 |
60.3 |
60.9 |
71 |
| 2025/11/10 |
60.6 |
60.6 |
59.8 |
60 |
194 |
| 2025/11/11 |
60.3 |
60.4 |
60.1 |
60.3 |
80 |
| 2025/11/12 |
60.6 |
61.7 |
60.6 |
61.7 |
134 |
| 2025/11/13 |
61.5 |
61.5 |
61.1 |
61.5 |
88 |
| 2025/11/14 |
61.5 |
61.5 |
60.5 |
60.6 |
120 |
| 2025/11/17 |
61.1 |
61.1 |
60.1 |
60.3 |
104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
好樂迪 (9943) 股價走勢分析與預測
綜合近期 (截至…
好樂迪 (9943) 股價走勢分析與預測
綜合近期 (截至 2025-11-14) 好樂迪 (9943) 的股價走勢圖分析,可以預見未來數天或數週內,該股票有機會出現反彈或進入盤整格局,但大幅上漲的可能性較低,需謹慎觀察。主要理由如下:
首先,從整體趨勢來看,自 2025 年 7 月初以來,好樂迪股價呈現顯著的下跌趨勢。短期均線 MA5 與長期均線 MA20 持續向下延伸,且 MA5 始終位於 MA20 下方,顯示空方力量強勁。然而,在最近的交易時段 (2025-11-14),股價在觸及低點後,似乎出現了止跌跡象,並伴隨成交量的初步放大,這可能預示著賣壓暫時減緩,部分買盤開始進場。
其次,觀察 MA5 和 MA20 的相對位置,雖然兩者仍呈現死亡交叉,但 MA5 在觸底後有稍微走平甚至微幅上揚的跡象,而 MA20 則持續緩慢下行。若未來幾日 MA5 能持續上移並有機會挑戰 MA20,則可能形成短期內的底部訊號。
再者,從成交量柱狀圖觀察,在 2025 年 11 月 14 日,成交量有明顯的增加,這可能是市場對當前價位反應的一部分。若後續成交量能持續維持在一定水平,並伴隨股價的溫和上漲,則將增強反彈的可能性。
未來目標價格區間預測
基於上述分析,好樂迪 (9943) 在未來數天或數週的股價,預計將朝向一個較為穩定的區間移動。
* 短期反彈目標區間: 考量到近期的止跌訊號以及 MA5 的初步走勢,若能成功站穩 60 元關卡,則有機會挑戰 61-63 元的價格區間。
* 中期盤整或緩慢反彈區間: 若反彈動能延續,且 MA5 能與 MA20 形成黃金交叉前的糾纏,股價可能在 63-66 元之間進行整理。
* 謹慎觀察區間: 如果股價未能有效突破 63 元,且 MA5 再次轉為向下,則有可能繼續在 60-62 元附近進行低位盤整,甚至有再次探底的風險。
因此,一個較為保守的目標價格區間為 60 元至 66 元。
操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對好樂迪 (9943),在此提供以下操作建議:
目前情況下,基於圖表顯示的持續下跌趨勢,以及目前僅出現初步止跌跡象,筆者認為現階段(2025-11-17)直接大力買進的時機尚未成熟,建議採取謹慎保守的態度。
* **尚未持有者:**
* 不建議現階段追高買入。 股價仍處於較低的位置,但趨勢尚未明顯反轉。
* 可以考慮分批佈局,尋找買點。若股價能有效站穩 60 元,並出現連續性的陽線(上漲K線),且 MA5 開始向上穿越 MA20,可以考慮小額試單。
* 將停損設在 59 元下方,若跌破此價位,應果斷出場,避免進一步虧損。
* **已持有者:**
* 若是在高點被套牢,建議暫時不加碼,等待股價明顯反彈並出現止跌訊號後再考慮是否攤平成本。
* 若持有的成本不高,且願意承受一定風險,可考慮將部分部位在 63-65 元區間獲利了結,降低持股成本,或者將部分資金鎖住。
* 若股價跌破 60 元,且未能迅速回升,則應考慮停損出場,避免更大的損失。
總結來說,好樂迪 (9943) 目前處於一個關鍵的觀察期。雖然有止跌跡象,但空方趨勢尚未完全扭轉。散戶投資人應避免衝動操作,以「分批、嚴設停損」為原則,耐心等待更明確的買進訊號。
趨勢預測與目標區間重申
基於對好樂迪 (9943) 近期圖表的分析,預計未來數天或數週內,股價可能進入盤整或出現有限度的反彈,但大幅上漲的機率不高。
未來目標價格區間預測為 60 元至 66 元。
操作上,建議散戶投資人保持謹慎,採取分批佈局、嚴設停損的策略,切勿盲目追高或過度預期。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.34% |
5.14% |
69.45% |
14,115 |
| 2024/09/27 |
25.28% |
5.21% |
69.45% |
14,063 |
| 2024/10/04 |
25.25% |
5.23% |
69.45% |
14,040 |
| 2024/10/11 |
25.35% |
5.14% |
69.45% |
14,062 |
| 2024/10/18 |
25.45% |
5.04% |
69.45% |
14,082 |
| 2024/10/25 |
25.47% |
5.01% |
69.45% |
14,078 |
| 2024/11/01 |
25.37% |
5.13% |
69.45% |
14,111 |
| 2024/11/08 |
25.28% |
5.2% |
69.45% |
14,123 |
| 2024/11/15 |
25.41% |
5.06% |
69.45% |
14,196 |
| 2024/11/22 |
25.39% |
5.09% |
69.45% |
14,192 |
| 2024/11/29 |
25.36% |
5.13% |
69.45% |
14,234 |
| 2024/12/06 |
25.61% |
4.87% |
69.45% |
14,264 |
| 2024/12/13 |
25.52% |
4.96% |
69.45% |
14,283 |
| 2024/12/20 |
25.46% |
5.01% |
69.45% |
14,303 |
| 2024/12/27 |
25.44% |
5.04% |
69.45% |
14,312 |
| 2025/01/03 |
25.43% |
5.04% |
69.45% |
14,335 |
| 2025/01/10 |
25.45% |
5.02% |
69.45% |
14,320 |
| 2025/01/17 |
25.55% |
4.92% |
69.45% |
14,334 |
| 2025/01/22 |
25.66% |
4.82% |
69.45% |
14,413 |
| 2025/02/07 |
25.64% |
4.84% |
69.45% |
14,443 |
| 2025/02/14 |
25.64% |
4.86% |
69.45% |
14,452 |
| 2025/02/21 |
25.78% |
4.7% |
69.45% |
14,577 |
| 2025/02/27 |
25.68% |
4.79% |
69.45% |
14,621 |
| 2025/03/07 |
25.64% |
4.82% |
69.45% |
14,659 |
| 2025/03/14 |
25.65% |
4.83% |
69.45% |
14,756 |
| 2025/03/21 |
25.66% |
4.83% |
69.45% |
14,799 |
| 2025/03/28 |
25.72% |
4.76% |
69.45% |
14,821 |
| 2025/04/02 |
25.85% |
4.64% |
69.45% |
14,880 |
| 2025/04/11 |
25.85% |
4.62% |
69.45% |
15,008 |
| 2025/04/18 |
25.84% |
4.64% |
69.45% |
15,540 |
| 2025/04/25 |
25.87% |
4.63% |
69.45% |
15,464 |
| 2025/05/02 |
25.74% |
4.74% |
69.45% |
15,449 |
| 2025/05/09 |
25.69% |
4.79% |
69.45% |
15,440 |
| 2025/05/16 |
25.62% |
4.87% |
69.45% |
15,450 |
| 2025/05/23 |
25.6% |
4.87% |
69.45% |
15,451 |
| 2025/05/29 |
25.49% |
4.98% |
69.45% |
15,487 |
| 2025/06/06 |
25.4% |
5.08% |
69.45% |
15,517 |
| 2025/06/13 |
25.47% |
4.98% |
69.48% |
15,522 |
| 2025/06/20 |
25.56% |
4.88% |
69.48% |
15,543 |
| 2025/06/27 |
25.65% |
4.8% |
69.48% |
15,558 |
| 2025/07/04 |
25.71% |
4.74% |
69.48% |
15,579 |
| 2025/07/11 |
25.57% |
4.88% |
69.48% |
15,631 |
| 2025/07/18 |
25.54% |
4.91% |
69.48% |
15,630 |
| 2025/07/25 |
25.64% |
4.81% |
69.48% |
15,608 |
| 2025/08/01 |
25.74% |
4.7% |
69.48% |
15,615 |
| 2025/08/08 |
25.93% |
4.52% |
69.48% |
15,652 |
| 2025/08/15 |
25.92% |
4.53% |
69.48% |
15,855 |
| 2025/08/22 |
25.9% |
4.53% |
69.48% |
15,947 |
| 2025/08/29 |
25.83% |
4.62% |
69.48% |
15,965 |
| 2025/09/05 |
25.84% |
4.63% |
69.48% |
15,974 |
| 2025/09/12 |
25.84% |
4.62% |
69.48% |
15,981 |
| 2025/09/19 |
25.81% |
4.63% |
69.48% |
15,992 |
| 2025/09/26 |
25.75% |
4.72% |
69.48% |
15,990 |
| 2025/10/03 |
25.64% |
4.82% |
69.48% |
15,995 |
| 2025/10/09 |
25.69% |
4.75% |
69.48% |
15,979 |
| 2025/10/17 |
25.78% |
4.66% |
69.48% |
15,931 |
| 2025/10/23 |
25.72% |
4.71% |
69.48% |
15,906 |
| 2025/10/31 |
25.73% |
4.72% |
69.48% |
15,863 |
| 2025/11/07 |
25.79% |
4.67% |
69.48% |
15,836 |
| 2025/11/14 |
25.69% |
4.75% |
69.48% |
15,822 |
評論討論區
發表評論
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!