好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 61.3 | 60.6 | 61.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 77.2 | 77.5 | 76.8 | 77.1 | 67 |
| 2025/06/11 | 77.4 | 77.4 | 76.9 | 77.3 | 51 |
| 2025/06/12 | 77.3 | 77.4 | 77 | 77.1 | 57 |
| 2025/06/13 | 76.9 | 77 | 76.7 | 76.8 | 108 |
| 2025/06/16 | 76.5 | 77 | 76.5 | 77 | 94 |
| 2025/06/17 | 77 | 77 | 76.6 | 76.6 | 76 |
| 2025/06/18 | 76.7 | 77 | 76.3 | 76.9 | 67 |
| 2025/06/19 | 76.5 | 77.3 | 76.5 | 77.3 | 63 |
| 2025/06/20 | 77.3 | 77.6 | 76.8 | 77.2 | 91 |
| 2025/06/23 | 77.3 | 77.3 | 76.2 | 76.4 | 130 |
| 2025/06/24 | 76.4 | 77.5 | 76.4 | 77.5 | 58 |
| 2025/06/25 | 77.6 | 77.6 | 76.3 | 76.9 | 148 |
| 2025/06/26 | 77 | 78.1 | 77 | 77.8 | 87 |
| 2025/06/27 | 78.3 | 78.5 | 77.8 | 78.2 | 75 |
| 2025/06/30 | 78.5 | 78.7 | 78.2 | 78.2 | 102 |
| 2025/07/01 | 78.8 | 79.8 | 78.8 | 79.2 | 140 |
| 2025/07/02 | 79.2 | 79.3 | 78.5 | 79 | 120 |
| 2025/07/03 | 79 | 79.3 | 78.1 | 78.3 | 236 |
| 2025/07/04 | 78.3 | 79.3 | 78 | 79 | 325 |
| 2025/07/07 | 73.9 | 73.9 | 72.7 | 73 | 438 |
| 2025/07/08 | 73.5 | 73.5 | 72.3 | 72.7 | 186 |
| 2025/07/09 | 72.5 | 72.7 | 72.3 | 72.5 | 130 |
| 2025/07/10 | 72.7 | 72.7 | 72.4 | 72.6 | 87 |
| 2025/07/11 | 72.6 | 72.7 | 72.4 | 72.5 | 79 |
| 2025/07/14 | 72.4 | 73.2 | 72.4 | 72.5 | 101 |
| 2025/07/15 | 72.5 | 72.9 | 72.5 | 72.8 | 48 |
| 2025/07/16 | 72.8 | 72.8 | 72.7 | 72.7 | 57 |
| 2025/07/17 | 73 | 73 | 72.6 | 72.6 | 53 |
| 2025/07/18 | 73 | 73 | 72.6 | 72.8 | 67 |
| 2025/07/21 | 72.7 | 72.8 | 72.6 | 72.7 | 103 |
| 2025/07/22 | 72.7 | 72.7 | 72.1 | 72.1 | 146 |
| 2025/07/23 | 72.3 | 72.5 | 72.3 | 72.4 | 70 |
| 2025/07/24 | 72.3 | 72.5 | 72.3 | 72.3 | 53 |
| 2025/07/25 | 72.4 | 72.4 | 72.1 | 72.2 | 51 |
| 2025/07/28 | 72.2 | 72.2 | 71.7 | 71.7 | 144 |
| 2025/07/29 | 71.6 | 71.7 | 71.2 | 71.5 | 111 |
| 2025/07/30 | 71.3 | 71.7 | 71.3 | 71.6 | 56 |
| 2025/07/31 | 71.6 | 71.9 | 71.3 | 71.5 | 78 |
| 2025/08/01 | 71.3 | 72.2 | 71.2 | 71.7 | 103 |
| 2025/08/04 | 71.9 | 72.5 | 71.7 | 72.4 | 77 |
| 2025/08/05 | 72.6 | 72.7 | 72.3 | 72.3 | 72 |
| 2025/08/06 | 70.4 | 70.4 | 69.3 | 69.8 | 905 |
| 2025/08/07 | 69.6 | 69.6 | 68 | 68.4 | 593 |
| 2025/08/08 | 68.2 | 68.2 | 66.5 | 67.2 | 531 |
| 2025/08/11 | 66.9 | 66.9 | 65.6 | 66 | 538 |
| 2025/08/12 | 66.5 | 66.5 | 65.5 | 66.4 | 186 |
| 2025/08/13 | 66.4 | 66.6 | 66.2 | 66.5 | 366 |
| 2025/08/14 | 66.7 | 68 | 66.7 | 68 | 205 |
| 2025/08/15 | 68 | 68 | 67.3 | 67.7 | 127 |
| 2025/08/18 | 67.6 | 67.6 | 66.5 | 66.9 | 236 |
| 2025/08/19 | 66.9 | 66.9 | 66.1 | 66.8 | 157 |
| 2025/08/20 | 66.8 | 66.8 | 66.2 | 66.3 | 193 |
| 2025/08/21 | 67 | 67 | 66.4 | 66.5 | 70 |
| 2025/08/22 | 66.5 | 66.5 | 66.2 | 66.4 | 78 |
| 2025/08/25 | 66.4 | 66.6 | 66.3 | 66.4 | 77 |
| 2025/08/26 | 66.4 | 66.4 | 66.3 | 66.3 | 95 |
| 2025/08/27 | 66.3 | 66.7 | 66.2 | 66.3 | 87 |
| 2025/08/28 | 66.4 | 66.5 | 66.4 | 66.4 | 46 |
| 2025/08/29 | 66.5 | 66.8 | 66.3 | 66.3 | 89 |
| 2025/09/01 | 66.3 | 66.4 | 65.7 | 65.7 | 177 |
| 2025/09/02 | 65.8 | 65.8 | 65.3 | 65.7 | 119 |
| 2025/09/03 | 65.9 | 66.2 | 65.5 | 65.9 | 80 |
| 2025/09/04 | 66 | 66.5 | 65.5 | 66.3 | 130 |
| 2025/09/05 | 66.2 | 66.2 | 66 | 66.1 | 92 |
| 2025/09/08 | 66.5 | 66.5 | 66 | 66.2 | 80 |
| 2025/09/09 | 66.2 | 66.3 | 66 | 66.2 | 103 |
| 2025/09/10 | 66.1 | 66.2 | 66 | 66.2 | 90 |
| 2025/09/11 | 66 | 66 | 65.7 | 65.8 | 190 |
| 2025/09/12 | 65.8 | 66 | 65.5 | 65.6 | 133 |
| 2025/09/15 | 65.6 | 66.6 | 65.5 | 65.9 | 93 |
| 2025/09/16 | 65.9 | 66 | 65.8 | 65.8 | 68 |
| 2025/09/17 | 65.9 | 66.1 | 65.4 | 65.4 | 179 |
| 2025/09/18 | 65.4 | 66 | 65.4 | 65.8 | 67 |
| 2025/09/19 | 65.8 | 65.8 | 65.5 | 65.7 | 82 |
| 2025/09/22 | 65.7 | 65.8 | 65.7 | 65.7 | 63 |
| 2025/09/23 | 65.8 | 65.9 | 65.6 | 65.6 | 67 |
| 2025/09/24 | 65.6 | 65.8 | 65.6 | 65.8 | 33 |
| 2025/09/25 | 65.8 | 66.4 | 65.7 | 66.2 | 77 |
| 2025/09/26 | 66.2 | 66.2 | 66 | 66 | 63 |
| 2025/09/30 | 66 | 66 | 65.6 | 65.8 | 74 |
| 2025/10/01 | 65.8 | 66 | 65.7 | 65.8 | 61 |
| 2025/10/02 | 65.8 | 66 | 65.8 | 65.8 | 63 |
| 2025/10/03 | 65.8 | 65.9 | 65.6 | 65.8 | 63 |
| 2025/10/07 | 66 | 66 | 65.5 | 65.6 | 117 |
| 2025/10/08 | 65.5 | 65.7 | 65.5 | 65.6 | 40 |
| 2025/10/09 | 65.5 | 65.5 | 65.4 | 65.5 | 165 |
| 2025/10/13 | 65.5 | 65.9 | 65 | 65.1 | 157 |
| 2025/10/14 | 65.1 | 65.1 | 64.5 | 64.8 | 239 |
| 2025/10/15 | 64.6 | 64.8 | 64.5 | 64.5 | 155 |
| 2025/10/16 | 64.4 | 64.4 | 64.1 | 64.3 | 175 |
| 2025/10/17 | 64.2 | 64.9 | 64 | 64.4 | 141 |
| 2025/10/20 | 64.5 | 64.5 | 63.9 | 64 | 135 |
| 2025/10/21 | 64 | 64.4 | 63.2 | 63.3 | 255 |
| 2025/10/22 | 63.5 | 63.5 | 63 | 63.3 | 121 |
| 2025/10/23 | 63.3 | 63.3 | 62.8 | 63 | 156 |
| 2025/10/27 | 63 | 63 | 61.6 | 61.6 | 426 |
| 2025/10/28 | 61.6 | 61.6 | 60 | 60.2 | 521 |
| 2025/10/29 | 60.2 | 61 | 60 | 61 | 171 |
| 2025/10/30 | 61 | 61 | 60.3 | 60.5 | 122 |
| 2025/10/31 | 60.5 | 60.9 | 60.4 | 60.6 | 120 |
| 2025/11/03 | 60.2 | 60.4 | 60 | 60.3 | 156 |
| 2025/11/04 | 60.3 | 60.6 | 60.2 | 60.5 | 101 |
| 2025/11/05 | 60.5 | 60.5 | 59.7 | 60.3 | 139 |
| 2025/11/06 | 60.3 | 60.8 | 60.3 | 60.8 | 81 |
| 2025/11/07 | 60.4 | 60.9 | 60.3 | 60.9 | 71 |
| 2025/11/10 | 60.6 | 60.6 | 59.8 | 60 | 194 |
| 2025/11/11 | 60.3 | 60.4 | 60.1 | 60.3 | 80 |
| 2025/11/12 | 60.6 | 61.7 | 60.6 | 61.7 | 134 |
| 2025/11/13 | 61.5 | 61.5 | 61.1 | 61.5 | 88 |
| 2025/11/14 | 61.5 | 61.5 | 60.5 | 60.6 | 120 |
| 2025/11/17 | 61.1 | 61.1 | 60.1 | 60.3 | 104 |
| 2025/11/18 | 60 | 60.4 | 59.6 | 60 | 167 |
| 2025/11/19 | 60 | 60.6 | 59.9 | 60.2 | 59 |
| 2025/11/20 | 60.2 | 60.5 | 60.1 | 60.4 | 33 |
| 2025/11/21 | 59.8 | 60.4 | 59.8 | 60.1 | 76 |
| 2025/11/24 | 60.1 | 60.9 | 60.1 | 60.9 | 69 |
| 2025/11/25 | 61.4 | 61.4 | 60.9 | 61.1 | 42 |
| 2025/11/26 | 60.7 | 61.3 | 60.7 | 61.2 | 37 |
| 2025/11/27 | 61 | 61.1 | 60.3 | 61.1 | 51 |
| 2025/11/28 | 61.2 | 61.3 | 60.6 | 61.1 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 好樂迪 (9943) 股價走勢分析與預測 明確判斷與理由 …
好樂迪 (9943) 股價走勢分析與預測
明確判斷與理由
基於目前的圖表資訊,預測好樂迪 (9943) 在未來數天或數週內,股價將呈現區間震盪偏上的趨勢。理由如下:
- 短期均線糾纏與金叉跡象: 圖表中可見,短期均線(MA5,綠色線)在近期(2025-11-28)已貼近或略微上穿長期均線(MA20,黃色線)。雖然尚未形成明顯的金叉,但均線走勢趨於平緩並有初步向上收斂的跡象,這顯示空方動能有所減弱,多方可能正在醞釀反攻。
- 股價止跌企穩: 在經歷了一段時間的下跌趨勢後,股價在約 60 元附近出現了明顯的止跌跡象。近期的 K 線圖顯示股價在 60-62 元區間內反覆震盪,且出現了多根帶有下影線的 K 線,表明該價位存在一定的支撐。
- 成交量變化: 雖然整體的成交量水平不算特別高,但觀察近期的成交量柱狀圖,在股價反彈或企穩的過程中,偶爾出現了量能的放大,這可能暗示著市場的買盤正在逐步增加,為股價的後續反彈提供動能。
未來目標價格區間
基於以上分析,預計好樂迪 (9943) 在未來數天至數週內,股價可能挑戰的目標價格區間為 63 元至 67 元。
詳細圖表分析
本次分析的圖表涵蓋了好樂迪 (9943) 最近 90 天的 K 線圖,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。我們將從以下幾個方面進行詳細分析:
1. 整體趨勢
從 2025 年 6 月初開始,好樂迪股價呈現明顯的下跌趨勢。在 7 月份,股價經歷了一次較大的跌幅,從約 80 元迅速跌至 70 元附近。隨後,股價進入了較為長時間的盤整階段,價格大致在 65 元至 72 元之間波動。在 10 月份左右,股價再次出現一波下跌,並在 11 月份觸及近期低點,約在 60 元附近。最近幾日,股價出現了止跌跡象,並嘗試向上反彈。
2. 移動平均線分析
- MA5 (綠線) 與 MA20 (黃線): 在整個下跌趨勢中,MA5 始終位於 MA20 下方,並呈現向下延伸的趨勢,這表明短期內的賣壓較為沉重。然而,進入 11 月下旬後,MA5 開始趨於平緩,並與 MA20 的差距逐漸縮小。在 2025-11-28 附近,MA5 呈現出向上彎曲的跡象,並開始與 MA20 進行測試,這可能預示著一個潛在的「黃金交叉」即將發生,是趨勢可能轉向的積極信號。
3. K 線圖分析
- 下跌階段: 在 7 月份和 10 月份的下跌過程中,出現了較多實體較長的綠色 K 線(下跌),且上影線相對較短,這顯示賣方力量強大。
- 盤整階段: 在 7 月份下跌後,股價在 70 元附近進入盤整,K 線出現了較多帶有上下影線的十字星或小實體 K 線,表明市場在此價位多空雙方勢均力敵,但整體重心仍在下移。
- 近期止跌與反彈跡象: 近期(11 月下旬),股價在 60 元附近出現了較長的下影線 K 線,這通常被視為股價受到支撐的表現。隨後出現的幾根 K 線,雖然實體不大,但整體股價重心略有上移,並有嘗試突破 MA5 的跡象。
4. 成交量分析
- 前期高量: 在 7 月份的大跌過程中,成交量曾出現階段性高峰,這可能意味著有大量籌碼在恐慌性拋售中釋放。
- 近期成交量: 近期成交量水平相對較低,但在股價反彈的過程中,成交量有時會出現小幅的放大。例如,在 11 月 20 日前後,當股價出現反彈時,成交量柱狀圖略有增高,這是一個較為樂觀的信號,表明有資金開始介入。如果未來股價持續上漲,成交量能夠持續溫和放大,則更能確認上漲趨勢的有效性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應當結合自身的風險承受能力、資金狀況以及投資目標來決定。針對好樂迪 (9943) 這檔股票,以下提供具體的操作建議:
- 謹慎買入,分批佈局: 由於目前股價剛有止跌跡象,且趨勢尚未完全扭轉,建議散戶投資人不宜一次性重倉買入。可以考慮在股價回調至相對低點(例如 61-62 元附近)時,分批進行少量佈局。
- 設定停損點: 嚴格執行停損操作。如果股價跌破了近期的低點(例如 60 元),應當果斷止損,避免更大的損失。
- 觀察均線配合: 建議密切關注 MA5 和 MA20 的後續走勢。若出現明確的「黃金交叉」(MA5 上穿 MA20),且股價能夠站穩在兩條均線之上,則可視為一個較為穩定的買進訊號。
- 關注量價配合: 在買入後,需留意股價上漲時的成交量變化。若股價上漲伴隨著成交量的溫和放大,則趨勢的持續性較強。反之,若股價上漲時成交量萎縮,則需警惕反彈的動能不足。
- 尋求反彈機會: 目前的判斷是區間震盪偏上,因此可以尋求在區間下軌買入、區間上軌附近獲利的機會。但由於是區間震盪,若股價未能有效突破上軌,則應當獲利了結,避免被套在高點。
- 長期投資者: 如果投資人看好該公司的長期基本面,則可以將此輪反彈視為一個較好的加碼機會,但同樣需要嚴格控制倉位,並設定好長期持有的停利或停損點。
總之,好樂迪 (9943) 目前股價正處於一個關鍵的止跌反彈階段。對於散戶而言,可以嘗試小量佈局,但務必嚴設停損,並密切關注後續量價變化與均線的糾纏情況。
趨勢預測與目標區間重申
再次重申,基於目前的技術分析,預計好樂迪 (9943) 在未來數天或數週內,股價將呈現區間震盪偏上的趨勢。目標價格區間初步設定在 63 元至 67 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.34% | 5.14% | 69.45% | 14,115 |
| 2024/09/27 | 25.28% | 5.21% | 69.45% | 14,063 |
| 2024/10/04 | 25.25% | 5.23% | 69.45% | 14,040 |
| 2024/10/11 | 25.35% | 5.14% | 69.45% | 14,062 |
| 2024/10/18 | 25.45% | 5.04% | 69.45% | 14,082 |
| 2024/10/25 | 25.47% | 5.01% | 69.45% | 14,078 |
| 2024/11/01 | 25.37% | 5.13% | 69.45% | 14,111 |
| 2024/11/08 | 25.28% | 5.2% | 69.45% | 14,123 |
| 2024/11/15 | 25.41% | 5.06% | 69.45% | 14,196 |
| 2024/11/22 | 25.39% | 5.09% | 69.45% | 14,192 |
| 2024/11/29 | 25.36% | 5.13% | 69.45% | 14,234 |
| 2024/12/06 | 25.61% | 4.87% | 69.45% | 14,264 |
| 2024/12/13 | 25.52% | 4.96% | 69.45% | 14,283 |
| 2024/12/20 | 25.46% | 5.01% | 69.45% | 14,303 |
| 2024/12/27 | 25.44% | 5.04% | 69.45% | 14,312 |
| 2025/01/03 | 25.43% | 5.04% | 69.45% | 14,335 |
| 2025/01/10 | 25.45% | 5.02% | 69.45% | 14,320 |
| 2025/01/17 | 25.55% | 4.92% | 69.45% | 14,334 |
| 2025/01/22 | 25.66% | 4.82% | 69.45% | 14,413 |
| 2025/02/07 | 25.64% | 4.84% | 69.45% | 14,443 |
| 2025/02/14 | 25.64% | 4.86% | 69.45% | 14,452 |
| 2025/02/21 | 25.78% | 4.7% | 69.45% | 14,577 |
| 2025/02/27 | 25.68% | 4.79% | 69.45% | 14,621 |
| 2025/03/07 | 25.64% | 4.82% | 69.45% | 14,659 |
| 2025/03/14 | 25.65% | 4.83% | 69.45% | 14,756 |
| 2025/03/21 | 25.66% | 4.83% | 69.45% | 14,799 |
| 2025/03/28 | 25.72% | 4.76% | 69.45% | 14,821 |
| 2025/04/02 | 25.85% | 4.64% | 69.45% | 14,880 |
| 2025/04/11 | 25.85% | 4.62% | 69.45% | 15,008 |
| 2025/04/18 | 25.84% | 4.64% | 69.45% | 15,540 |
| 2025/04/25 | 25.87% | 4.63% | 69.45% | 15,464 |
| 2025/05/02 | 25.74% | 4.74% | 69.45% | 15,449 |
| 2025/05/09 | 25.69% | 4.79% | 69.45% | 15,440 |
| 2025/05/16 | 25.62% | 4.87% | 69.45% | 15,450 |
| 2025/05/23 | 25.6% | 4.87% | 69.45% | 15,451 |
| 2025/05/29 | 25.49% | 4.98% | 69.45% | 15,487 |
| 2025/06/06 | 25.4% | 5.08% | 69.45% | 15,517 |
| 2025/06/13 | 25.47% | 4.98% | 69.48% | 15,522 |
| 2025/06/20 | 25.56% | 4.88% | 69.48% | 15,543 |
| 2025/06/27 | 25.65% | 4.8% | 69.48% | 15,558 |
| 2025/07/04 | 25.71% | 4.74% | 69.48% | 15,579 |
| 2025/07/11 | 25.57% | 4.88% | 69.48% | 15,631 |
| 2025/07/18 | 25.54% | 4.91% | 69.48% | 15,630 |
| 2025/07/25 | 25.64% | 4.81% | 69.48% | 15,608 |
| 2025/08/01 | 25.74% | 4.7% | 69.48% | 15,615 |
| 2025/08/08 | 25.93% | 4.52% | 69.48% | 15,652 |
| 2025/08/15 | 25.92% | 4.53% | 69.48% | 15,855 |
| 2025/08/22 | 25.9% | 4.53% | 69.48% | 15,947 |
| 2025/08/29 | 25.83% | 4.62% | 69.48% | 15,965 |
| 2025/09/05 | 25.84% | 4.63% | 69.48% | 15,974 |
| 2025/09/12 | 25.84% | 4.62% | 69.48% | 15,981 |
| 2025/09/19 | 25.81% | 4.63% | 69.48% | 15,992 |
| 2025/09/26 | 25.75% | 4.72% | 69.48% | 15,990 |
| 2025/10/03 | 25.64% | 4.82% | 69.48% | 15,995 |
| 2025/10/09 | 25.69% | 4.75% | 69.48% | 15,979 |
| 2025/10/17 | 25.78% | 4.66% | 69.48% | 15,931 |
| 2025/10/23 | 25.72% | 4.71% | 69.48% | 15,906 |
| 2025/10/31 | 25.73% | 4.72% | 69.48% | 15,863 |
| 2025/11/07 | 25.79% | 4.67% | 69.48% | 15,836 |
| 2025/11/14 | 25.69% | 4.75% | 69.48% | 15,822 |
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!