好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.4 61.4 61 61.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/11 77.4 77.4 76.9 77.3 51
2025/06/12 77.3 77.4 77 77.1 57
2025/06/13 76.9 77 76.7 76.8 108
2025/06/16 76.5 77 76.5 77 94
2025/06/17 77 77 76.6 76.6 76
2025/06/18 76.7 77 76.3 76.9 67
2025/06/19 76.5 77.3 76.5 77.3 63
2025/06/20 77.3 77.6 76.8 77.2 91
2025/06/23 77.3 77.3 76.2 76.4 130
2025/06/24 76.4 77.5 76.4 77.5 58
2025/06/25 77.6 77.6 76.3 76.9 148
2025/06/26 77 78.1 77 77.8 87
2025/06/27 78.3 78.5 77.8 78.2 75
2025/06/30 78.5 78.7 78.2 78.2 102
2025/07/01 78.8 79.8 78.8 79.2 140
2025/07/02 79.2 79.3 78.5 79 120
2025/07/03 79 79.3 78.1 78.3 236
2025/07/04 78.3 79.3 78 79 325
2025/07/07 73.9 73.9 72.7 73 438
2025/07/08 73.5 73.5 72.3 72.7 186
2025/07/09 72.5 72.7 72.3 72.5 130
2025/07/10 72.7 72.7 72.4 72.6 87
2025/07/11 72.6 72.7 72.4 72.5 79
2025/07/14 72.4 73.2 72.4 72.5 101
2025/07/15 72.5 72.9 72.5 72.8 48
2025/07/16 72.8 72.8 72.7 72.7 57
2025/07/17 73 73 72.6 72.6 53
2025/07/18 73 73 72.6 72.8 67
2025/07/21 72.7 72.8 72.6 72.7 103
2025/07/22 72.7 72.7 72.1 72.1 146
2025/07/23 72.3 72.5 72.3 72.4 70
2025/07/24 72.3 72.5 72.3 72.3 53
2025/07/25 72.4 72.4 72.1 72.2 51
2025/07/28 72.2 72.2 71.7 71.7 144
2025/07/29 71.6 71.7 71.2 71.5 111
2025/07/30 71.3 71.7 71.3 71.6 56
2025/07/31 71.6 71.9 71.3 71.5 78
2025/08/01 71.3 72.2 71.2 71.7 103
2025/08/04 71.9 72.5 71.7 72.4 77
2025/08/05 72.6 72.7 72.3 72.3 72
2025/08/06 70.4 70.4 69.3 69.8 905
2025/08/07 69.6 69.6 68 68.4 593
2025/08/08 68.2 68.2 66.5 67.2 531
2025/08/11 66.9 66.9 65.6 66 538
2025/08/12 66.5 66.5 65.5 66.4 186
2025/08/13 66.4 66.6 66.2 66.5 366
2025/08/14 66.7 68 66.7 68 205
2025/08/15 68 68 67.3 67.7 127
2025/08/18 67.6 67.6 66.5 66.9 236
2025/08/19 66.9 66.9 66.1 66.8 157
2025/08/20 66.8 66.8 66.2 66.3 193
2025/08/21 67 67 66.4 66.5 70
2025/08/22 66.5 66.5 66.2 66.4 78
2025/08/25 66.4 66.6 66.3 66.4 77
2025/08/26 66.4 66.4 66.3 66.3 95
2025/08/27 66.3 66.7 66.2 66.3 87
2025/08/28 66.4 66.5 66.4 66.4 46
2025/08/29 66.5 66.8 66.3 66.3 89
2025/09/01 66.3 66.4 65.7 65.7 177
2025/09/02 65.8 65.8 65.3 65.7 119
2025/09/03 65.9 66.2 65.5 65.9 80
2025/09/04 66 66.5 65.5 66.3 130
2025/09/05 66.2 66.2 66 66.1 92
2025/09/08 66.5 66.5 66 66.2 80
2025/09/09 66.2 66.3 66 66.2 103
2025/09/10 66.1 66.2 66 66.2 90
2025/09/11 66 66 65.7 65.8 190
2025/09/12 65.8 66 65.5 65.6 133
2025/09/15 65.6 66.6 65.5 65.9 93
2025/09/16 65.9 66 65.8 65.8 68
2025/09/17 65.9 66.1 65.4 65.4 179
2025/09/18 65.4 66 65.4 65.8 67
2025/09/19 65.8 65.8 65.5 65.7 82
2025/09/22 65.7 65.8 65.7 65.7 63
2025/09/23 65.8 65.9 65.6 65.6 67
2025/09/24 65.6 65.8 65.6 65.8 33
2025/09/25 65.8 66.4 65.7 66.2 77
2025/09/26 66.2 66.2 66 66 63
2025/09/30 66 66 65.6 65.8 74
2025/10/01 65.8 66 65.7 65.8 61
2025/10/02 65.8 66 65.8 65.8 63
2025/10/03 65.8 65.9 65.6 65.8 63
2025/10/07 66 66 65.5 65.6 117
2025/10/08 65.5 65.7 65.5 65.6 40
2025/10/09 65.5 65.5 65.4 65.5 165
2025/10/13 65.5 65.9 65 65.1 157
2025/10/14 65.1 65.1 64.5 64.8 239
2025/10/15 64.6 64.8 64.5 64.5 155
2025/10/16 64.4 64.4 64.1 64.3 175
2025/10/17 64.2 64.9 64 64.4 141
2025/10/20 64.5 64.5 63.9 64 135
2025/10/21 64 64.4 63.2 63.3 255
2025/10/22 63.5 63.5 63 63.3 121
2025/10/23 63.3 63.3 62.8 63 156
2025/10/27 63 63 61.6 61.6 426
2025/10/28 61.6 61.6 60 60.2 521
2025/10/29 60.2 61 60 61 171
2025/10/30 61 61 60.3 60.5 122
2025/10/31 60.5 60.9 60.4 60.6 120
2025/11/03 60.2 60.4 60 60.3 156
2025/11/04 60.3 60.6 60.2 60.5 101
2025/11/05 60.5 60.5 59.7 60.3 139
2025/11/06 60.3 60.8 60.3 60.8 81
2025/11/07 60.4 60.9 60.3 60.9 71
2025/11/10 60.6 60.6 59.8 60 194
2025/11/11 60.3 60.4 60.1 60.3 80
2025/11/12 60.6 61.7 60.6 61.7 134
2025/11/13 61.5 61.5 61.1 61.5 88
2025/11/14 61.5 61.5 60.5 60.6 120
2025/11/17 61.1 61.1 60.1 60.3 104
2025/11/18 60 60.4 59.6 60 167
2025/11/19 60 60.6 59.9 60.2 59
2025/11/20 60.2 60.5 60.1 60.4 33
2025/11/21 59.8 60.4 59.8 60.1 76
2025/11/24 60.1 60.9 60.1 60.9 69
2025/11/25 61.4 61.4 60.9 61.1 42
2025/11/26 60.7 61.3 60.7 61.2 37
2025/11/27 61 61.1 60.3 61.1 51
2025/11/28 61.2 61.3 60.6 61.1 27
2025/12/01 61.4 61.4 61 61.2 67

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 好樂迪 (9943) 股價走勢分析與預測 綜合觀察好樂迪 …

好樂迪 (9943) 股價走勢分析與預測

綜合觀察好樂迪 (9943) 在過去 90 天的股價走勢圖,其趨勢在近期呈現出一種盤整後可能蓄勢待發的跡象。雖然在 2025 年 7 月至 10 月期間經歷了顯著的下跌,但自 10 月底以來,股價已逐步企穩,並開始呈現緩慢的上升趨勢。短期內,預計股價將有上漲的機會。

理由分析:

1. 長期下跌趨勢趨緩: 從圖表中可見,好樂迪股價在 2025 年 7 月達到近期高點後,一路下跌至 10 月底,最低點約在 60 元附近。然而,自 10 月底以來,股價開始逐步回升,並在 11 月下旬嘗試向上突破。 2. 技術指標支撐: * MA5 與 MA20 的關係: 短期均線 MA5 (綠線) 在 11 月中旬後開始向上彎曲,並逐漸逼近或穿越長期均線 MA20 (黃線)。在 11 月 28 日的最後一個交易日,MA5 似乎已經稍微高於 MA20,這通常是多頭趨勢的早期跡象。 * 股價與均線關係: 近期的日 K 線 (紅綠柱體) 多數落在 MA5 和 MA20 之上,且有向上推進的態勢,顯示多方力量正在增強。 3. 成交量變化: 雖然整體成交量並非異常活躍,但在 11 月下旬,成交量柱狀圖顯示出幾波相對較大的交易量,尤其是在股價反彈的過程中,這可能意味著有資金正在介入。 4. 股價盤整區間: 在 11 月份,股價大致落在 60 元至 62 元的區間內進行盤整,在多次觸及下軌後都能獲得支撐並反彈。這種區間盤整之後,通常會伴隨一個方向性的突破。

未來目標價格區間預測:

基於上述分析,預計在未來數天至數週內,好樂迪的股價有機會挑戰前方的壓力區。 * 短期目標價: 考慮到近期的反彈力度和成交量,股價有機會挑戰 63 元至 65 元的區間。 * 中期目標價: 若能有效突破 65 元的壓力,並在中期維持上升趨勢,則有機會進一步挑戰 68 元至 70 元的區間。

操作建議:

針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者認為,對於好樂迪 (9943),在現階段可以考慮分批進場佈局。 * 進場時機: 建議在股價回測至 MA5 或 MA20 (綠線或黃線) 附近,且未跌破 61 元關卡時,考慮分批買入。 * 資金控管: 嚴格執行資金控管,不建議將所有資金一次性投入,可分批建倉。 * 設定停損: 務必設定停損點,若股價跌破 60 元的整數關卡,且未能迅速收復,則應考慮出場,以控制風險。 * 設定停利: 當股價達到預設的目標價位區間 (例如 65 元或 70 元) 時,可以考慮分批獲利了結。 * 觀察指標: 持續關注 MA5 和 MA20 的交叉情況、日 K 線的形態以及成交量的變化,以隨時調整操作策略。

總結:

好樂迪 (9943) 在經過一段時間的下跌後,近期股價呈現盤整並有止跌回升跡象。從技術指標和成交量來看,短期內有上漲的可能性。預計未來數天至數週的目標價格區間為 63 元至 70 元。對於散戶投資人,可考慮在股價回檔至均線附近時分批佈局,並嚴設停損停利點,以降低風險並追求潛在的利潤。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 25.25% 5.23% 69.45% 14,040
2024/10/11 25.35% 5.14% 69.45% 14,062
2024/10/18 25.45% 5.04% 69.45% 14,082
2024/10/25 25.47% 5.01% 69.45% 14,078
2024/11/01 25.37% 5.13% 69.45% 14,111
2024/11/08 25.28% 5.2% 69.45% 14,123
2024/11/15 25.41% 5.06% 69.45% 14,196
2024/11/22 25.39% 5.09% 69.45% 14,192
2024/11/29 25.36% 5.13% 69.45% 14,234
2024/12/06 25.61% 4.87% 69.45% 14,264
2024/12/13 25.52% 4.96% 69.45% 14,283
2024/12/20 25.46% 5.01% 69.45% 14,303
2024/12/27 25.44% 5.04% 69.45% 14,312
2025/01/03 25.43% 5.04% 69.45% 14,335
2025/01/10 25.45% 5.02% 69.45% 14,320
2025/01/17 25.55% 4.92% 69.45% 14,334
2025/01/22 25.66% 4.82% 69.45% 14,413
2025/02/07 25.64% 4.84% 69.45% 14,443
2025/02/14 25.64% 4.86% 69.45% 14,452
2025/02/21 25.78% 4.7% 69.45% 14,577
2025/02/27 25.68% 4.79% 69.45% 14,621
2025/03/07 25.64% 4.82% 69.45% 14,659
2025/03/14 25.65% 4.83% 69.45% 14,756
2025/03/21 25.66% 4.83% 69.45% 14,799
2025/03/28 25.72% 4.76% 69.45% 14,821
2025/04/02 25.85% 4.64% 69.45% 14,880
2025/04/11 25.85% 4.62% 69.45% 15,008
2025/04/18 25.84% 4.64% 69.45% 15,540
2025/04/25 25.87% 4.63% 69.45% 15,464
2025/05/02 25.74% 4.74% 69.45% 15,449
2025/05/09 25.69% 4.79% 69.45% 15,440
2025/05/16 25.62% 4.87% 69.45% 15,450
2025/05/23 25.6% 4.87% 69.45% 15,451
2025/05/29 25.49% 4.98% 69.45% 15,487
2025/06/06 25.4% 5.08% 69.45% 15,517
2025/06/13 25.47% 4.98% 69.48% 15,522
2025/06/20 25.56% 4.88% 69.48% 15,543
2025/06/27 25.65% 4.8% 69.48% 15,558
2025/07/04 25.71% 4.74% 69.48% 15,579
2025/07/11 25.57% 4.88% 69.48% 15,631
2025/07/18 25.54% 4.91% 69.48% 15,630
2025/07/25 25.64% 4.81% 69.48% 15,608
2025/08/01 25.74% 4.7% 69.48% 15,615
2025/08/08 25.93% 4.52% 69.48% 15,652
2025/08/15 25.92% 4.53% 69.48% 15,855
2025/08/22 25.9% 4.53% 69.48% 15,947
2025/08/29 25.83% 4.62% 69.48% 15,965
2025/09/05 25.84% 4.63% 69.48% 15,974
2025/09/12 25.84% 4.62% 69.48% 15,981
2025/09/19 25.81% 4.63% 69.48% 15,992
2025/09/26 25.75% 4.72% 69.48% 15,990
2025/10/03 25.64% 4.82% 69.48% 15,995
2025/10/09 25.69% 4.75% 69.48% 15,979
2025/10/17 25.78% 4.66% 69.48% 15,931
2025/10/23 25.72% 4.71% 69.48% 15,906
2025/10/31 25.73% 4.72% 69.48% 15,863
2025/11/07 25.79% 4.67% 69.48% 15,836
2025/11/14 25.69% 4.75% 69.48% 15,822
2025/11/21 25.87% 4.58% 69.48% 15,810
2025/11/28 25.76% 4.7% 69.48% 15,795

評論討論區

  • ANONYMOUS在2023/03/14 16:03

    #9943
    我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!

發表評論