本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.9 | 66.1 | 65.4 | 65.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 80 | 80.2 | 79.2 | 80 | 48 |
2025/03/31 | 79.2 | 79.2 | 78.2 | 78.5 | 96 |
2025/04/01 | 78.5 | 79.9 | 78.3 | 78.7 | 33 |
2025/04/02 | 79 | 79 | 78.8 | 79 | 6 |
2025/04/07 | 71.1 | 73.9 | 71.1 | 71.6 | 750 |
2025/04/08 | 71.1 | 74.7 | 71.1 | 74.2 | 327 |
2025/04/09 | 74.2 | 75.5 | 70.1 | 71.9 | 258 |
2025/04/10 | 75.9 | 78.4 | 75.9 | 76.5 | 304 |
2025/04/11 | 76.5 | 76.6 | 73 | 75.8 | 131 |
2025/04/14 | 76.2 | 77 | 74.8 | 75 | 91 |
2025/04/15 | 75.1 | 76 | 75 | 75.5 | 51 |
2025/04/16 | 75.5 | 75.8 | 75.2 | 75.5 | 57 |
2025/04/17 | 75.5 | 75.6 | 75 | 75.3 | 35 |
2025/04/18 | 75.3 | 75.5 | 75 | 75.3 | 60 |
2025/04/21 | 75.4 | 75.5 | 74.5 | 75 | 47 |
2025/04/22 | 74.1 | 75 | 74.1 | 74.6 | 52 |
2025/04/23 | 74.9 | 75.7 | 74.5 | 75.1 | 73 |
2025/04/24 | 75.1 | 75.7 | 75 | 75.3 | 29 |
2025/04/25 | 75.5 | 76 | 75.4 | 75.5 | 73 |
2025/04/28 | 75.8 | 76.3 | 75.5 | 76.1 | 67 |
2025/04/29 | 76.3 | 76.8 | 76.1 | 76.7 | 64 |
2025/04/30 | 76.7 | 77 | 76.5 | 76.8 | 95 |
2025/05/02 | 76.9 | 77.3 | 76.8 | 77 | 84 |
2025/05/05 | 77 | 77.7 | 77 | 77.6 | 129 |
2025/05/06 | 77.5 | 79 | 77.5 | 78.4 | 127 |
2025/05/07 | 78.2 | 78.9 | 77.9 | 78.4 | 112 |
2025/05/08 | 78.5 | 79 | 77.9 | 78 | 99 |
2025/05/09 | 77.8 | 77.8 | 77.3 | 77.6 | 118 |
2025/05/12 | 77.9 | 79 | 77.6 | 77.7 | 77 |
2025/05/13 | 77.7 | 77.7 | 77.4 | 77.4 | 101 |
2025/05/14 | 77.8 | 77.9 | 77.3 | 77.5 | 165 |
2025/05/15 | 77.6 | 78 | 77.3 | 78 | 58 |
2025/05/16 | 77.7 | 78.2 | 77.7 | 78.1 | 86 |
2025/05/19 | 77.9 | 78.4 | 77.9 | 77.9 | 65 |
2025/05/20 | 77.9 | 78.4 | 77.9 | 78.1 | 75 |
2025/05/21 | 78.1 | 78.8 | 77.9 | 78.8 | 114 |
2025/05/22 | 78.2 | 78.7 | 78.2 | 78.6 | 46 |
2025/05/23 | 78.6 | 78.8 | 78.4 | 78.4 | 44 |
2025/05/26 | 78.5 | 79.2 | 78.5 | 78.9 | 102 |
2025/05/27 | 78.9 | 79.2 | 78.2 | 78.7 | 113 |
2025/05/28 | 78.7 | 78.7 | 78 | 78.2 | 56 |
2025/05/29 | 78.1 | 78.4 | 78.1 | 78.1 | 38 |
2025/06/02 | 78 | 78 | 76.7 | 76.7 | 182 |
2025/06/03 | 76.9 | 76.9 | 76.6 | 76.6 | 62 |
2025/06/04 | 77 | 77.5 | 77 | 77.3 | 65 |
2025/06/05 | 77.5 | 77.5 | 76.8 | 76.9 | 72 |
2025/06/06 | 77.7 | 77.7 | 76.7 | 76.8 | 62 |
2025/06/09 | 76.9 | 77.1 | 76.7 | 76.8 | 44 |
2025/06/10 | 77.2 | 77.5 | 76.8 | 77.1 | 67 |
2025/06/11 | 77.4 | 77.4 | 76.9 | 77.3 | 51 |
2025/06/12 | 77.3 | 77.4 | 77 | 77.1 | 57 |
2025/06/13 | 76.9 | 77 | 76.7 | 76.8 | 108 |
2025/06/16 | 76.5 | 77 | 76.5 | 77 | 94 |
2025/06/17 | 77 | 77 | 76.6 | 76.6 | 76 |
2025/06/18 | 76.7 | 77 | 76.3 | 76.9 | 67 |
2025/06/19 | 76.5 | 77.3 | 76.5 | 77.3 | 63 |
2025/06/20 | 77.3 | 77.6 | 76.8 | 77.2 | 91 |
2025/06/23 | 77.3 | 77.3 | 76.2 | 76.4 | 130 |
2025/06/24 | 76.4 | 77.5 | 76.4 | 77.5 | 58 |
2025/06/25 | 77.6 | 77.6 | 76.3 | 76.9 | 148 |
2025/06/26 | 77 | 78.1 | 77 | 77.8 | 87 |
2025/06/27 | 78.3 | 78.5 | 77.8 | 78.2 | 75 |
2025/06/30 | 78.5 | 78.7 | 78.2 | 78.2 | 102 |
2025/07/01 | 78.8 | 79.8 | 78.8 | 79.2 | 140 |
2025/07/02 | 79.2 | 79.3 | 78.5 | 79 | 120 |
2025/07/03 | 79 | 79.3 | 78.1 | 78.3 | 236 |
2025/07/04 | 78.3 | 79.3 | 78 | 79 | 325 |
2025/07/07 | 73.9 | 73.9 | 72.7 | 73 | 438 |
2025/07/08 | 73.5 | 73.5 | 72.3 | 72.7 | 186 |
2025/07/09 | 72.5 | 72.7 | 72.3 | 72.5 | 130 |
2025/07/10 | 72.7 | 72.7 | 72.4 | 72.6 | 87 |
2025/07/11 | 72.6 | 72.7 | 72.4 | 72.5 | 79 |
2025/07/14 | 72.4 | 73.2 | 72.4 | 72.5 | 101 |
2025/07/15 | 72.5 | 72.9 | 72.5 | 72.8 | 48 |
2025/07/16 | 72.8 | 72.8 | 72.7 | 72.7 | 57 |
2025/07/17 | 73 | 73 | 72.6 | 72.6 | 53 |
2025/07/18 | 73 | 73 | 72.6 | 72.8 | 67 |
2025/07/21 | 72.7 | 72.8 | 72.6 | 72.7 | 103 |
2025/07/22 | 72.7 | 72.7 | 72.1 | 72.1 | 146 |
2025/07/23 | 72.3 | 72.5 | 72.3 | 72.4 | 70 |
2025/07/24 | 72.3 | 72.5 | 72.3 | 72.3 | 53 |
2025/07/25 | 72.4 | 72.4 | 72.1 | 72.2 | 51 |
2025/07/28 | 72.2 | 72.2 | 71.7 | 71.7 | 144 |
2025/07/29 | 71.6 | 71.7 | 71.2 | 71.5 | 111 |
2025/07/30 | 71.3 | 71.7 | 71.3 | 71.6 | 56 |
2025/07/31 | 71.6 | 71.9 | 71.3 | 71.5 | 78 |
2025/08/01 | 71.3 | 72.2 | 71.2 | 71.7 | 103 |
2025/08/04 | 71.9 | 72.5 | 71.7 | 72.4 | 77 |
2025/08/05 | 72.6 | 72.7 | 72.3 | 72.3 | 72 |
2025/08/06 | 70.4 | 70.4 | 69.3 | 69.8 | 905 |
2025/08/07 | 69.6 | 69.6 | 68 | 68.4 | 593 |
2025/08/08 | 68.2 | 68.2 | 66.5 | 67.2 | 531 |
2025/08/11 | 66.9 | 66.9 | 65.6 | 66 | 538 |
2025/08/12 | 66.5 | 66.5 | 65.5 | 66.4 | 186 |
2025/08/13 | 66.4 | 66.6 | 66.2 | 66.5 | 366 |
2025/08/14 | 66.7 | 68 | 66.7 | 68 | 205 |
2025/08/15 | 68 | 68 | 67.3 | 67.7 | 127 |
2025/08/18 | 67.6 | 67.6 | 66.5 | 66.9 | 236 |
2025/08/19 | 66.9 | 66.9 | 66.1 | 66.8 | 157 |
2025/08/20 | 66.8 | 66.8 | 66.2 | 66.3 | 193 |
2025/08/21 | 67 | 67 | 66.4 | 66.5 | 70 |
2025/08/22 | 66.5 | 66.5 | 66.2 | 66.4 | 78 |
2025/08/25 | 66.4 | 66.6 | 66.3 | 66.4 | 77 |
2025/08/26 | 66.4 | 66.4 | 66.3 | 66.3 | 95 |
2025/08/27 | 66.3 | 66.7 | 66.2 | 66.3 | 87 |
2025/08/28 | 66.4 | 66.5 | 66.4 | 66.4 | 46 |
2025/08/29 | 66.5 | 66.8 | 66.3 | 66.3 | 89 |
2025/09/01 | 66.3 | 66.4 | 65.7 | 65.7 | 177 |
2025/09/02 | 65.8 | 65.8 | 65.3 | 65.7 | 119 |
2025/09/03 | 65.9 | 66.2 | 65.5 | 65.9 | 80 |
2025/09/04 | 66 | 66.5 | 65.5 | 66.3 | 130 |
2025/09/05 | 66.2 | 66.2 | 66 | 66.1 | 92 |
2025/09/08 | 66.5 | 66.5 | 66 | 66.2 | 80 |
2025/09/09 | 66.2 | 66.3 | 66 | 66.2 | 103 |
2025/09/10 | 66.1 | 66.2 | 66 | 66.2 | 90 |
2025/09/11 | 66 | 66 | 65.7 | 65.8 | 190 |
2025/09/12 | 65.8 | 66 | 65.5 | 65.6 | 133 |
2025/09/15 | 65.6 | 66.6 | 65.5 | 65.9 | 93 |
2025/09/16 | 65.9 | 66 | 65.8 | 65.8 | 68 |
2025/09/17 | 65.9 | 66.1 | 65.4 | 65.4 | 179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 好樂迪 (9943) 股價趨勢分析與操作建議 趨勢判斷與理…
好樂迪 (9943) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合近90日K線圖及相關技術指標,筆者對好樂迪 (9943) 未來數天至數週的股價走勢判斷為趨於盤整,可能小幅回檔或進入低位徘徊。 主要理由如下:
- 長期趨勢向下,但動能減緩: 觀察圖表可見,自2025年7月下旬起,股價呈現明顯的下跌趨勢,且短期均線(MA5)及長期均線(MA20)均向下延伸,顯示空方力量佔優。然而,近期(約2025年9月以來)股價的下跌速度明顯放緩,且K線實體逐漸縮小,觸及下方支撐後出現反彈跡象,表明下跌動能有所衰竭。
- 均線糾纏且走平跡象: MA5與MA20在近期走勢中逐漸靠近,甚至出現短期內價格在兩條均線之間震盪的情況。雖然兩條均線仍呈現向下趨勢,但其角度趨於平緩,預示著市場在經歷一段時間的下跌後,可能進入一個橫盤整理階段,等待新的方向指引。
- 成交量變化: 雖然成交量柱狀圖顯示整體交投相對清淡,但值得注意的是,在部分下跌的K線出現時,成交量並未顯著放大,這意味著拋售壓力並非非常強勁。而近期股價在低位徘徊時,成交量維持在一個較低的水平,這種情況在底部區域出現時,有時是市場觀望態度轉為謹慎的表現。
- 相對低價區: 從圖表顯示的價格區間來看,當前股價已處於近90日低點附近,接近64-66元的水平。在這種相對低價區域,除非有重大利空消息,否則大規模的下跌空間可能受限,具備一定的技術性反彈的可能性。
未來目標價格區間
考量上述分析,預計未來數天至數週,好樂迪 (9943) 的股價可能在64元至68元的區間內進行整理。若能成功守住64元附近的支撐,並伴隨成交量的溫和放大,則有機會向上挑戰MA20(目前約在67-68元附近)的壓力。反之,若跌破64元,則可能進一步下探至62元附近。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為針對好樂迪 (9943) 的具體操作建議:「好樂迪 (9943) 可以買嗎?」
基於目前的圖表分析,筆者認為好樂迪 (9943) **暫不建議積極追高買進,但可以考慮逢低佈局,並嚴設停損。**建議操作策略:
- 保守型投資人: 建議持續觀察。若股價能有效站穩65元之上,並出現明顯的價量配合(例如,股價上漲且成交量溫和放大),則可考慮小額試單。
- 積極型投資人: 可考慮在股價回測至64元附近時,分批建立少量部位。但務必設定嚴格的停損點,例如跌破63元則立即出場,避免擴大損失。
- 潛在的反彈操作: 若股價能突破MA20(約67-68元)且均線開始翻揚,則可視為短期反彈的開始,屆時可考慮增加部位。
- 謹慎風險控管: 由於整體趨勢仍偏弱,任何操作都應將風險控管擺在首位。不建議一次性投入過多資金,應分散風險,並隨時關注公司基本面及市場消息。
總結
好樂迪 (9943) 在經歷一段時間的下跌後,目前進入低位盤整階段。筆者預計未來股價將在64元至68元區間震盪。散戶投資人可考慮逢低分批佈局,但必須嚴格執行停損紀律。在未見明確的止跌訊號或上漲動能前,不宜過度追價。趨勢預測與目標區間重申
綜上所述,好樂迪 (9943) 在未來數天至數週,預計將維持盤整格局,有小幅回檔或低位徘徊的可能。預期的目標價格區間為64元至68元。操作上,建議散戶投資人可伺機逢低佈局,並嚴設停損點,以降低潛在風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.34% | 5.14% | 69.45% | 14,115 |
2024/09/27 | 25.28% | 5.21% | 69.45% | 14,063 |
2024/10/04 | 25.25% | 5.23% | 69.45% | 14,040 |
2024/10/11 | 25.35% | 5.14% | 69.45% | 14,062 |
2024/10/18 | 25.45% | 5.04% | 69.45% | 14,082 |
2024/10/25 | 25.47% | 5.01% | 69.45% | 14,078 |
2024/11/01 | 25.37% | 5.13% | 69.45% | 14,111 |
2024/11/08 | 25.28% | 5.2% | 69.45% | 14,123 |
2024/11/15 | 25.41% | 5.06% | 69.45% | 14,196 |
2024/11/22 | 25.39% | 5.09% | 69.45% | 14,192 |
2024/11/29 | 25.36% | 5.13% | 69.45% | 14,234 |
2024/12/06 | 25.61% | 4.87% | 69.45% | 14,264 |
2024/12/13 | 25.52% | 4.96% | 69.45% | 14,283 |
2024/12/20 | 25.46% | 5.01% | 69.45% | 14,303 |
2024/12/27 | 25.44% | 5.04% | 69.45% | 14,312 |
2025/01/03 | 25.43% | 5.04% | 69.45% | 14,335 |
2025/01/10 | 25.45% | 5.02% | 69.45% | 14,320 |
2025/01/17 | 25.55% | 4.92% | 69.45% | 14,334 |
2025/01/22 | 25.66% | 4.82% | 69.45% | 14,413 |
2025/02/07 | 25.64% | 4.84% | 69.45% | 14,443 |
2025/02/14 | 25.64% | 4.86% | 69.45% | 14,452 |
2025/02/21 | 25.78% | 4.7% | 69.45% | 14,577 |
2025/02/27 | 25.68% | 4.79% | 69.45% | 14,621 |
2025/03/07 | 25.64% | 4.82% | 69.45% | 14,659 |
2025/03/14 | 25.65% | 4.83% | 69.45% | 14,756 |
2025/03/21 | 25.66% | 4.83% | 69.45% | 14,799 |
2025/03/28 | 25.72% | 4.76% | 69.45% | 14,821 |
2025/04/02 | 25.85% | 4.64% | 69.45% | 14,880 |
2025/04/11 | 25.85% | 4.62% | 69.45% | 15,008 |
2025/04/18 | 25.84% | 4.64% | 69.45% | 15,540 |
2025/04/25 | 25.87% | 4.63% | 69.45% | 15,464 |
2025/05/02 | 25.74% | 4.74% | 69.45% | 15,449 |
2025/05/09 | 25.69% | 4.79% | 69.45% | 15,440 |
2025/05/16 | 25.62% | 4.87% | 69.45% | 15,450 |
2025/05/23 | 25.6% | 4.87% | 69.45% | 15,451 |
2025/05/29 | 25.49% | 4.98% | 69.45% | 15,487 |
2025/06/06 | 25.4% | 5.08% | 69.45% | 15,517 |
2025/06/13 | 25.47% | 4.98% | 69.48% | 15,522 |
2025/06/20 | 25.56% | 4.88% | 69.48% | 15,543 |
2025/06/27 | 25.65% | 4.8% | 69.48% | 15,558 |
2025/07/04 | 25.71% | 4.74% | 69.48% | 15,579 |
2025/07/11 | 25.57% | 4.88% | 69.48% | 15,631 |
2025/07/18 | 25.54% | 4.91% | 69.48% | 15,630 |
2025/07/25 | 25.64% | 4.81% | 69.48% | 15,608 |
2025/08/01 | 25.74% | 4.7% | 69.48% | 15,615 |
2025/08/08 | 25.93% | 4.52% | 69.48% | 15,652 |
2025/08/15 | 25.92% | 4.53% | 69.48% | 15,855 |
2025/08/22 | 25.9% | 4.53% | 69.48% | 15,947 |
2025/08/29 | 25.83% | 4.62% | 69.48% | 15,965 |
2025/09/05 | 25.84% | 4.63% | 69.48% | 15,974 |
2025/09/12 | 25.84% | 4.62% | 69.48% | 15,981 |
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!