好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
61.1 |
60.3 |
61.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
76.9 |
77.1 |
76.7 |
76.8 |
44 |
| 2025/06/10 |
77.2 |
77.5 |
76.8 |
77.1 |
67 |
| 2025/06/11 |
77.4 |
77.4 |
76.9 |
77.3 |
51 |
| 2025/06/12 |
77.3 |
77.4 |
77 |
77.1 |
57 |
| 2025/06/13 |
76.9 |
77 |
76.7 |
76.8 |
108 |
| 2025/06/16 |
76.5 |
77 |
76.5 |
77 |
94 |
| 2025/06/17 |
77 |
77 |
76.6 |
76.6 |
76 |
| 2025/06/18 |
76.7 |
77 |
76.3 |
76.9 |
67 |
| 2025/06/19 |
76.5 |
77.3 |
76.5 |
77.3 |
63 |
| 2025/06/20 |
77.3 |
77.6 |
76.8 |
77.2 |
91 |
| 2025/06/23 |
77.3 |
77.3 |
76.2 |
76.4 |
130 |
| 2025/06/24 |
76.4 |
77.5 |
76.4 |
77.5 |
58 |
| 2025/06/25 |
77.6 |
77.6 |
76.3 |
76.9 |
148 |
| 2025/06/26 |
77 |
78.1 |
77 |
77.8 |
87 |
| 2025/06/27 |
78.3 |
78.5 |
77.8 |
78.2 |
75 |
| 2025/06/30 |
78.5 |
78.7 |
78.2 |
78.2 |
102 |
| 2025/07/01 |
78.8 |
79.8 |
78.8 |
79.2 |
140 |
| 2025/07/02 |
79.2 |
79.3 |
78.5 |
79 |
120 |
| 2025/07/03 |
79 |
79.3 |
78.1 |
78.3 |
236 |
| 2025/07/04 |
78.3 |
79.3 |
78 |
79 |
325 |
| 2025/07/07 |
73.9 |
73.9 |
72.7 |
73 |
438 |
| 2025/07/08 |
73.5 |
73.5 |
72.3 |
72.7 |
186 |
| 2025/07/09 |
72.5 |
72.7 |
72.3 |
72.5 |
130 |
| 2025/07/10 |
72.7 |
72.7 |
72.4 |
72.6 |
87 |
| 2025/07/11 |
72.6 |
72.7 |
72.4 |
72.5 |
79 |
| 2025/07/14 |
72.4 |
73.2 |
72.4 |
72.5 |
101 |
| 2025/07/15 |
72.5 |
72.9 |
72.5 |
72.8 |
48 |
| 2025/07/16 |
72.8 |
72.8 |
72.7 |
72.7 |
57 |
| 2025/07/17 |
73 |
73 |
72.6 |
72.6 |
53 |
| 2025/07/18 |
73 |
73 |
72.6 |
72.8 |
67 |
| 2025/07/21 |
72.7 |
72.8 |
72.6 |
72.7 |
103 |
| 2025/07/22 |
72.7 |
72.7 |
72.1 |
72.1 |
146 |
| 2025/07/23 |
72.3 |
72.5 |
72.3 |
72.4 |
70 |
| 2025/07/24 |
72.3 |
72.5 |
72.3 |
72.3 |
53 |
| 2025/07/25 |
72.4 |
72.4 |
72.1 |
72.2 |
51 |
| 2025/07/28 |
72.2 |
72.2 |
71.7 |
71.7 |
144 |
| 2025/07/29 |
71.6 |
71.7 |
71.2 |
71.5 |
111 |
| 2025/07/30 |
71.3 |
71.7 |
71.3 |
71.6 |
56 |
| 2025/07/31 |
71.6 |
71.9 |
71.3 |
71.5 |
78 |
| 2025/08/01 |
71.3 |
72.2 |
71.2 |
71.7 |
103 |
| 2025/08/04 |
71.9 |
72.5 |
71.7 |
72.4 |
77 |
| 2025/08/05 |
72.6 |
72.7 |
72.3 |
72.3 |
72 |
| 2025/08/06 |
70.4 |
70.4 |
69.3 |
69.8 |
905 |
| 2025/08/07 |
69.6 |
69.6 |
68 |
68.4 |
593 |
| 2025/08/08 |
68.2 |
68.2 |
66.5 |
67.2 |
531 |
| 2025/08/11 |
66.9 |
66.9 |
65.6 |
66 |
538 |
| 2025/08/12 |
66.5 |
66.5 |
65.5 |
66.4 |
186 |
| 2025/08/13 |
66.4 |
66.6 |
66.2 |
66.5 |
366 |
| 2025/08/14 |
66.7 |
68 |
66.7 |
68 |
205 |
| 2025/08/15 |
68 |
68 |
67.3 |
67.7 |
127 |
| 2025/08/18 |
67.6 |
67.6 |
66.5 |
66.9 |
236 |
| 2025/08/19 |
66.9 |
66.9 |
66.1 |
66.8 |
157 |
| 2025/08/20 |
66.8 |
66.8 |
66.2 |
66.3 |
193 |
| 2025/08/21 |
67 |
67 |
66.4 |
66.5 |
70 |
| 2025/08/22 |
66.5 |
66.5 |
66.2 |
66.4 |
78 |
| 2025/08/25 |
66.4 |
66.6 |
66.3 |
66.4 |
77 |
| 2025/08/26 |
66.4 |
66.4 |
66.3 |
66.3 |
95 |
| 2025/08/27 |
66.3 |
66.7 |
66.2 |
66.3 |
87 |
| 2025/08/28 |
66.4 |
66.5 |
66.4 |
66.4 |
46 |
| 2025/08/29 |
66.5 |
66.8 |
66.3 |
66.3 |
89 |
| 2025/09/01 |
66.3 |
66.4 |
65.7 |
65.7 |
177 |
| 2025/09/02 |
65.8 |
65.8 |
65.3 |
65.7 |
119 |
| 2025/09/03 |
65.9 |
66.2 |
65.5 |
65.9 |
80 |
| 2025/09/04 |
66 |
66.5 |
65.5 |
66.3 |
130 |
| 2025/09/05 |
66.2 |
66.2 |
66 |
66.1 |
92 |
| 2025/09/08 |
66.5 |
66.5 |
66 |
66.2 |
80 |
| 2025/09/09 |
66.2 |
66.3 |
66 |
66.2 |
103 |
| 2025/09/10 |
66.1 |
66.2 |
66 |
66.2 |
90 |
| 2025/09/11 |
66 |
66 |
65.7 |
65.8 |
190 |
| 2025/09/12 |
65.8 |
66 |
65.5 |
65.6 |
133 |
| 2025/09/15 |
65.6 |
66.6 |
65.5 |
65.9 |
93 |
| 2025/09/16 |
65.9 |
66 |
65.8 |
65.8 |
68 |
| 2025/09/17 |
65.9 |
66.1 |
65.4 |
65.4 |
179 |
| 2025/09/18 |
65.4 |
66 |
65.4 |
65.8 |
67 |
| 2025/09/19 |
65.8 |
65.8 |
65.5 |
65.7 |
82 |
| 2025/09/22 |
65.7 |
65.8 |
65.7 |
65.7 |
63 |
| 2025/09/23 |
65.8 |
65.9 |
65.6 |
65.6 |
67 |
| 2025/09/24 |
65.6 |
65.8 |
65.6 |
65.8 |
33 |
| 2025/09/25 |
65.8 |
66.4 |
65.7 |
66.2 |
77 |
| 2025/09/26 |
66.2 |
66.2 |
66 |
66 |
63 |
| 2025/09/30 |
66 |
66 |
65.6 |
65.8 |
74 |
| 2025/10/01 |
65.8 |
66 |
65.7 |
65.8 |
61 |
| 2025/10/02 |
65.8 |
66 |
65.8 |
65.8 |
63 |
| 2025/10/03 |
65.8 |
65.9 |
65.6 |
65.8 |
63 |
| 2025/10/07 |
66 |
66 |
65.5 |
65.6 |
117 |
| 2025/10/08 |
65.5 |
65.7 |
65.5 |
65.6 |
40 |
| 2025/10/09 |
65.5 |
65.5 |
65.4 |
65.5 |
165 |
| 2025/10/13 |
65.5 |
65.9 |
65 |
65.1 |
157 |
| 2025/10/14 |
65.1 |
65.1 |
64.5 |
64.8 |
239 |
| 2025/10/15 |
64.6 |
64.8 |
64.5 |
64.5 |
155 |
| 2025/10/16 |
64.4 |
64.4 |
64.1 |
64.3 |
175 |
| 2025/10/17 |
64.2 |
64.9 |
64 |
64.4 |
141 |
| 2025/10/20 |
64.5 |
64.5 |
63.9 |
64 |
135 |
| 2025/10/21 |
64 |
64.4 |
63.2 |
63.3 |
255 |
| 2025/10/22 |
63.5 |
63.5 |
63 |
63.3 |
121 |
| 2025/10/23 |
63.3 |
63.3 |
62.8 |
63 |
156 |
| 2025/10/27 |
63 |
63 |
61.6 |
61.6 |
426 |
| 2025/10/28 |
61.6 |
61.6 |
60 |
60.2 |
521 |
| 2025/10/29 |
60.2 |
61 |
60 |
61 |
171 |
| 2025/10/30 |
61 |
61 |
60.3 |
60.5 |
122 |
| 2025/10/31 |
60.5 |
60.9 |
60.4 |
60.6 |
120 |
| 2025/11/03 |
60.2 |
60.4 |
60 |
60.3 |
156 |
| 2025/11/04 |
60.3 |
60.6 |
60.2 |
60.5 |
101 |
| 2025/11/05 |
60.5 |
60.5 |
59.7 |
60.3 |
139 |
| 2025/11/06 |
60.3 |
60.8 |
60.3 |
60.8 |
81 |
| 2025/11/07 |
60.4 |
60.9 |
60.3 |
60.9 |
71 |
| 2025/11/10 |
60.6 |
60.6 |
59.8 |
60 |
194 |
| 2025/11/11 |
60.3 |
60.4 |
60.1 |
60.3 |
80 |
| 2025/11/12 |
60.6 |
61.7 |
60.6 |
61.7 |
134 |
| 2025/11/13 |
61.5 |
61.5 |
61.1 |
61.5 |
88 |
| 2025/11/14 |
61.5 |
61.5 |
60.5 |
60.6 |
120 |
| 2025/11/17 |
61.1 |
61.1 |
60.1 |
60.3 |
104 |
| 2025/11/18 |
60 |
60.4 |
59.6 |
60 |
167 |
| 2025/11/19 |
60 |
60.6 |
59.9 |
60.2 |
59 |
| 2025/11/20 |
60.2 |
60.5 |
60.1 |
60.4 |
33 |
| 2025/11/21 |
59.8 |
60.4 |
59.8 |
60.1 |
76 |
| 2025/11/24 |
60.1 |
60.9 |
60.1 |
60.9 |
69 |
| 2025/11/25 |
61.4 |
61.4 |
60.9 |
61.1 |
42 |
| 2025/11/26 |
60.7 |
61.3 |
60.7 |
61.2 |
37 |
| 2025/11/27 |
61 |
61.1 |
60.3 |
61.1 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
好樂迪 (9943) 股價趨勢分析與操作建議
股價趨勢預測…
好樂迪 (9943) 股價趨勢分析與操作建議
股價趨勢預測
綜合目前圖表所示的技術指標與近期股價表現,預計好樂迪 (9943) 在未來數天至數週內,股價將可能面臨整理或小幅回檔的壓力,整體趨勢暫時偏向中性至謹慎。主要理由如下:
- 長期趨勢向下: 從圖表中可見,自2025年7月下旬以來,股價呈現明顯的下跌趨勢。雖然在最近一兩個月內跌幅趨緩,但整體仍位於下降通道中。
- MA5與MA20的糾纏: MA5(綠線)與MA20(黃線)在近期呈現糾纏的走勢,尤其是在股價反彈的階段,MA5一度上穿MA20,但隨後又被壓回。這顯示多空雙方力量相對拉鋸,尚未形成明確的多頭或空頭排列。
- 近期反彈動能不足: 在11月中旬前後,股價曾出現一波短暫的反彈,並伴隨成交量稍微放大。然而,反彈的幅度有限,且未能有效突破關鍵的 MA20 壓力。隨著反彈動能減弱,股價又回到 MA20 下方盤整,顯示上檔壓力仍然存在。
- 成交量變化: 近期成交量柱狀圖顯示,在股價下跌的過程中,成交量並未異常放大,這在一定程度上表明賣壓並未失控。然而,在近期反彈的過程中,成交量雖然略有增加,但並不足以形成強勁的上升動能。
- 關鍵價位觀察: 股價在約 60 元附近似乎有獲得支撐,但隨後又一度下探。而 MA20 則在約 61.5 元至 62.5 元區間形成初步的壓力。
未來目標價格區間
基於上述分析,預計未來數天至數週,好樂迪 (9943) 的股價將可能在一個相對狹窄的區間內進行盤整。
- 支撐區間: 預計下方支撐約落在 59.5 元至 60.5 元。若股價能在此區間獲得穩固支撐,則有機會進行下一波的技術性反彈。
- 壓力區間: 預計上方壓力約落在 62.0 元至 63.5 元。若股價能有效突破並站穩此區間,則趨勢可能轉為偏多。
因此,預計未來股價的目標價格區間將落在 59.5 元至 63.5 元。
操作建議:「XX股票可以買嗎?」
針對散戶投資人詢問「好樂迪 (9943) 可以買嗎?」的疑問,在此提供以下操作建議:
- 謹慎操作,嚴控風險: 由於目前股價趨勢不明朗,處於盤整格局,建議散戶投資人暫時採取觀望態度,或採取極為謹慎的態度進行小額佈局。
- 分批佈局與設定停損: 若看好公司長期發展,欲進行佈局,建議採取分批買進的策略。首次佈局可選擇在股價回測下方支撐區間(約 59.5 元至 60.5 元)時,投入部分資金。務必設定明確的停損點,例如股價跌破 59 元,則應立即出場,以避免進一步的損失。
- 突破後再追價: 若股價能有效突破 MA20 壓力區間(約 62.0 元至 63.5 元),且成交量配合放大,則可考慮在回測確認支撐後,再進行追價。這將是較為安全的買進訊號。
- 避免追高: 在股價接近或處於壓力區間時,切勿追高買進,以免套在高點。
- 關注籌碼與消息面: 除了技術面分析,建議持續關注好樂迪的籌碼面變化(主力進出)以及產業消息面,這些都可能影響股價的後續走勢。
總結與重申
總體而言,好樂迪 (9943) 的股價在過去一段時間內經歷了顯著的下跌,目前處於盤整階段。基於 MA5 與 MA20 的糾纏以及近期反彈力道不足的觀察,預計未來數天至數週股價將在 59.5 元至 63.5 元的區間內波動,整體趨勢暫時維持中性偏謹慎。散戶投資人應謹慎評估自身風險承受能力,採取分批佈局、嚴格設停損的操作策略,並在股價出現明確突破訊號時再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.34% |
5.14% |
69.45% |
14,115 |
| 2024/09/27 |
25.28% |
5.21% |
69.45% |
14,063 |
| 2024/10/04 |
25.25% |
5.23% |
69.45% |
14,040 |
| 2024/10/11 |
25.35% |
5.14% |
69.45% |
14,062 |
| 2024/10/18 |
25.45% |
5.04% |
69.45% |
14,082 |
| 2024/10/25 |
25.47% |
5.01% |
69.45% |
14,078 |
| 2024/11/01 |
25.37% |
5.13% |
69.45% |
14,111 |
| 2024/11/08 |
25.28% |
5.2% |
69.45% |
14,123 |
| 2024/11/15 |
25.41% |
5.06% |
69.45% |
14,196 |
| 2024/11/22 |
25.39% |
5.09% |
69.45% |
14,192 |
| 2024/11/29 |
25.36% |
5.13% |
69.45% |
14,234 |
| 2024/12/06 |
25.61% |
4.87% |
69.45% |
14,264 |
| 2024/12/13 |
25.52% |
4.96% |
69.45% |
14,283 |
| 2024/12/20 |
25.46% |
5.01% |
69.45% |
14,303 |
| 2024/12/27 |
25.44% |
5.04% |
69.45% |
14,312 |
| 2025/01/03 |
25.43% |
5.04% |
69.45% |
14,335 |
| 2025/01/10 |
25.45% |
5.02% |
69.45% |
14,320 |
| 2025/01/17 |
25.55% |
4.92% |
69.45% |
14,334 |
| 2025/01/22 |
25.66% |
4.82% |
69.45% |
14,413 |
| 2025/02/07 |
25.64% |
4.84% |
69.45% |
14,443 |
| 2025/02/14 |
25.64% |
4.86% |
69.45% |
14,452 |
| 2025/02/21 |
25.78% |
4.7% |
69.45% |
14,577 |
| 2025/02/27 |
25.68% |
4.79% |
69.45% |
14,621 |
| 2025/03/07 |
25.64% |
4.82% |
69.45% |
14,659 |
| 2025/03/14 |
25.65% |
4.83% |
69.45% |
14,756 |
| 2025/03/21 |
25.66% |
4.83% |
69.45% |
14,799 |
| 2025/03/28 |
25.72% |
4.76% |
69.45% |
14,821 |
| 2025/04/02 |
25.85% |
4.64% |
69.45% |
14,880 |
| 2025/04/11 |
25.85% |
4.62% |
69.45% |
15,008 |
| 2025/04/18 |
25.84% |
4.64% |
69.45% |
15,540 |
| 2025/04/25 |
25.87% |
4.63% |
69.45% |
15,464 |
| 2025/05/02 |
25.74% |
4.74% |
69.45% |
15,449 |
| 2025/05/09 |
25.69% |
4.79% |
69.45% |
15,440 |
| 2025/05/16 |
25.62% |
4.87% |
69.45% |
15,450 |
| 2025/05/23 |
25.6% |
4.87% |
69.45% |
15,451 |
| 2025/05/29 |
25.49% |
4.98% |
69.45% |
15,487 |
| 2025/06/06 |
25.4% |
5.08% |
69.45% |
15,517 |
| 2025/06/13 |
25.47% |
4.98% |
69.48% |
15,522 |
| 2025/06/20 |
25.56% |
4.88% |
69.48% |
15,543 |
| 2025/06/27 |
25.65% |
4.8% |
69.48% |
15,558 |
| 2025/07/04 |
25.71% |
4.74% |
69.48% |
15,579 |
| 2025/07/11 |
25.57% |
4.88% |
69.48% |
15,631 |
| 2025/07/18 |
25.54% |
4.91% |
69.48% |
15,630 |
| 2025/07/25 |
25.64% |
4.81% |
69.48% |
15,608 |
| 2025/08/01 |
25.74% |
4.7% |
69.48% |
15,615 |
| 2025/08/08 |
25.93% |
4.52% |
69.48% |
15,652 |
| 2025/08/15 |
25.92% |
4.53% |
69.48% |
15,855 |
| 2025/08/22 |
25.9% |
4.53% |
69.48% |
15,947 |
| 2025/08/29 |
25.83% |
4.62% |
69.48% |
15,965 |
| 2025/09/05 |
25.84% |
4.63% |
69.48% |
15,974 |
| 2025/09/12 |
25.84% |
4.62% |
69.48% |
15,981 |
| 2025/09/19 |
25.81% |
4.63% |
69.48% |
15,992 |
| 2025/09/26 |
25.75% |
4.72% |
69.48% |
15,990 |
| 2025/10/03 |
25.64% |
4.82% |
69.48% |
15,995 |
| 2025/10/09 |
25.69% |
4.75% |
69.48% |
15,979 |
| 2025/10/17 |
25.78% |
4.66% |
69.48% |
15,931 |
| 2025/10/23 |
25.72% |
4.71% |
69.48% |
15,906 |
| 2025/10/31 |
25.73% |
4.72% |
69.48% |
15,863 |
| 2025/11/07 |
25.79% |
4.67% |
69.48% |
15,836 |
| 2025/11/14 |
25.69% |
4.75% |
69.48% |
15,822 |
評論討論區
發表評論
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!