好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.2 | 60.4 | 60 | 60.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 77.7 | 77.7 | 77.4 | 77.4 | 101 |
| 2025/05/14 | 77.8 | 77.9 | 77.3 | 77.5 | 165 |
| 2025/05/15 | 77.6 | 78 | 77.3 | 78 | 58 |
| 2025/05/16 | 77.7 | 78.2 | 77.7 | 78.1 | 86 |
| 2025/05/19 | 77.9 | 78.4 | 77.9 | 77.9 | 65 |
| 2025/05/20 | 77.9 | 78.4 | 77.9 | 78.1 | 75 |
| 2025/05/21 | 78.1 | 78.8 | 77.9 | 78.8 | 114 |
| 2025/05/22 | 78.2 | 78.7 | 78.2 | 78.6 | 46 |
| 2025/05/23 | 78.6 | 78.8 | 78.4 | 78.4 | 44 |
| 2025/05/26 | 78.5 | 79.2 | 78.5 | 78.9 | 102 |
| 2025/05/27 | 78.9 | 79.2 | 78.2 | 78.7 | 113 |
| 2025/05/28 | 78.7 | 78.7 | 78 | 78.2 | 56 |
| 2025/05/29 | 78.1 | 78.4 | 78.1 | 78.1 | 38 |
| 2025/06/02 | 78 | 78 | 76.7 | 76.7 | 182 |
| 2025/06/03 | 76.9 | 76.9 | 76.6 | 76.6 | 62 |
| 2025/06/04 | 77 | 77.5 | 77 | 77.3 | 65 |
| 2025/06/05 | 77.5 | 77.5 | 76.8 | 76.9 | 72 |
| 2025/06/06 | 77.7 | 77.7 | 76.7 | 76.8 | 62 |
| 2025/06/09 | 76.9 | 77.1 | 76.7 | 76.8 | 44 |
| 2025/06/10 | 77.2 | 77.5 | 76.8 | 77.1 | 67 |
| 2025/06/11 | 77.4 | 77.4 | 76.9 | 77.3 | 51 |
| 2025/06/12 | 77.3 | 77.4 | 77 | 77.1 | 57 |
| 2025/06/13 | 76.9 | 77 | 76.7 | 76.8 | 108 |
| 2025/06/16 | 76.5 | 77 | 76.5 | 77 | 94 |
| 2025/06/17 | 77 | 77 | 76.6 | 76.6 | 76 |
| 2025/06/18 | 76.7 | 77 | 76.3 | 76.9 | 67 |
| 2025/06/19 | 76.5 | 77.3 | 76.5 | 77.3 | 63 |
| 2025/06/20 | 77.3 | 77.6 | 76.8 | 77.2 | 91 |
| 2025/06/23 | 77.3 | 77.3 | 76.2 | 76.4 | 130 |
| 2025/06/24 | 76.4 | 77.5 | 76.4 | 77.5 | 58 |
| 2025/06/25 | 77.6 | 77.6 | 76.3 | 76.9 | 148 |
| 2025/06/26 | 77 | 78.1 | 77 | 77.8 | 87 |
| 2025/06/27 | 78.3 | 78.5 | 77.8 | 78.2 | 75 |
| 2025/06/30 | 78.5 | 78.7 | 78.2 | 78.2 | 102 |
| 2025/07/01 | 78.8 | 79.8 | 78.8 | 79.2 | 140 |
| 2025/07/02 | 79.2 | 79.3 | 78.5 | 79 | 120 |
| 2025/07/03 | 79 | 79.3 | 78.1 | 78.3 | 236 |
| 2025/07/04 | 78.3 | 79.3 | 78 | 79 | 325 |
| 2025/07/07 | 73.9 | 73.9 | 72.7 | 73 | 438 |
| 2025/07/08 | 73.5 | 73.5 | 72.3 | 72.7 | 186 |
| 2025/07/09 | 72.5 | 72.7 | 72.3 | 72.5 | 130 |
| 2025/07/10 | 72.7 | 72.7 | 72.4 | 72.6 | 87 |
| 2025/07/11 | 72.6 | 72.7 | 72.4 | 72.5 | 79 |
| 2025/07/14 | 72.4 | 73.2 | 72.4 | 72.5 | 101 |
| 2025/07/15 | 72.5 | 72.9 | 72.5 | 72.8 | 48 |
| 2025/07/16 | 72.8 | 72.8 | 72.7 | 72.7 | 57 |
| 2025/07/17 | 73 | 73 | 72.6 | 72.6 | 53 |
| 2025/07/18 | 73 | 73 | 72.6 | 72.8 | 67 |
| 2025/07/21 | 72.7 | 72.8 | 72.6 | 72.7 | 103 |
| 2025/07/22 | 72.7 | 72.7 | 72.1 | 72.1 | 146 |
| 2025/07/23 | 72.3 | 72.5 | 72.3 | 72.4 | 70 |
| 2025/07/24 | 72.3 | 72.5 | 72.3 | 72.3 | 53 |
| 2025/07/25 | 72.4 | 72.4 | 72.1 | 72.2 | 51 |
| 2025/07/28 | 72.2 | 72.2 | 71.7 | 71.7 | 144 |
| 2025/07/29 | 71.6 | 71.7 | 71.2 | 71.5 | 111 |
| 2025/07/30 | 71.3 | 71.7 | 71.3 | 71.6 | 56 |
| 2025/07/31 | 71.6 | 71.9 | 71.3 | 71.5 | 78 |
| 2025/08/01 | 71.3 | 72.2 | 71.2 | 71.7 | 103 |
| 2025/08/04 | 71.9 | 72.5 | 71.7 | 72.4 | 77 |
| 2025/08/05 | 72.6 | 72.7 | 72.3 | 72.3 | 72 |
| 2025/08/06 | 70.4 | 70.4 | 69.3 | 69.8 | 905 |
| 2025/08/07 | 69.6 | 69.6 | 68 | 68.4 | 593 |
| 2025/08/08 | 68.2 | 68.2 | 66.5 | 67.2 | 531 |
| 2025/08/11 | 66.9 | 66.9 | 65.6 | 66 | 538 |
| 2025/08/12 | 66.5 | 66.5 | 65.5 | 66.4 | 186 |
| 2025/08/13 | 66.4 | 66.6 | 66.2 | 66.5 | 366 |
| 2025/08/14 | 66.7 | 68 | 66.7 | 68 | 205 |
| 2025/08/15 | 68 | 68 | 67.3 | 67.7 | 127 |
| 2025/08/18 | 67.6 | 67.6 | 66.5 | 66.9 | 236 |
| 2025/08/19 | 66.9 | 66.9 | 66.1 | 66.8 | 157 |
| 2025/08/20 | 66.8 | 66.8 | 66.2 | 66.3 | 193 |
| 2025/08/21 | 67 | 67 | 66.4 | 66.5 | 70 |
| 2025/08/22 | 66.5 | 66.5 | 66.2 | 66.4 | 78 |
| 2025/08/25 | 66.4 | 66.6 | 66.3 | 66.4 | 77 |
| 2025/08/26 | 66.4 | 66.4 | 66.3 | 66.3 | 95 |
| 2025/08/27 | 66.3 | 66.7 | 66.2 | 66.3 | 87 |
| 2025/08/28 | 66.4 | 66.5 | 66.4 | 66.4 | 46 |
| 2025/08/29 | 66.5 | 66.8 | 66.3 | 66.3 | 89 |
| 2025/09/01 | 66.3 | 66.4 | 65.7 | 65.7 | 177 |
| 2025/09/02 | 65.8 | 65.8 | 65.3 | 65.7 | 119 |
| 2025/09/03 | 65.9 | 66.2 | 65.5 | 65.9 | 80 |
| 2025/09/04 | 66 | 66.5 | 65.5 | 66.3 | 130 |
| 2025/09/05 | 66.2 | 66.2 | 66 | 66.1 | 92 |
| 2025/09/08 | 66.5 | 66.5 | 66 | 66.2 | 80 |
| 2025/09/09 | 66.2 | 66.3 | 66 | 66.2 | 103 |
| 2025/09/10 | 66.1 | 66.2 | 66 | 66.2 | 90 |
| 2025/09/11 | 66 | 66 | 65.7 | 65.8 | 190 |
| 2025/09/12 | 65.8 | 66 | 65.5 | 65.6 | 133 |
| 2025/09/15 | 65.6 | 66.6 | 65.5 | 65.9 | 93 |
| 2025/09/16 | 65.9 | 66 | 65.8 | 65.8 | 68 |
| 2025/09/17 | 65.9 | 66.1 | 65.4 | 65.4 | 179 |
| 2025/09/18 | 65.4 | 66 | 65.4 | 65.8 | 67 |
| 2025/09/19 | 65.8 | 65.8 | 65.5 | 65.7 | 82 |
| 2025/09/22 | 65.7 | 65.8 | 65.7 | 65.7 | 63 |
| 2025/09/23 | 65.8 | 65.9 | 65.6 | 65.6 | 67 |
| 2025/09/24 | 65.6 | 65.8 | 65.6 | 65.8 | 33 |
| 2025/09/25 | 65.8 | 66.4 | 65.7 | 66.2 | 77 |
| 2025/09/26 | 66.2 | 66.2 | 66 | 66 | 63 |
| 2025/09/30 | 66 | 66 | 65.6 | 65.8 | 74 |
| 2025/10/01 | 65.8 | 66 | 65.7 | 65.8 | 61 |
| 2025/10/02 | 65.8 | 66 | 65.8 | 65.8 | 63 |
| 2025/10/03 | 65.8 | 65.9 | 65.6 | 65.8 | 63 |
| 2025/10/07 | 66 | 66 | 65.5 | 65.6 | 117 |
| 2025/10/08 | 65.5 | 65.7 | 65.5 | 65.6 | 40 |
| 2025/10/09 | 65.5 | 65.5 | 65.4 | 65.5 | 165 |
| 2025/10/13 | 65.5 | 65.9 | 65 | 65.1 | 157 |
| 2025/10/14 | 65.1 | 65.1 | 64.5 | 64.8 | 239 |
| 2025/10/15 | 64.6 | 64.8 | 64.5 | 64.5 | 155 |
| 2025/10/16 | 64.4 | 64.4 | 64.1 | 64.3 | 175 |
| 2025/10/17 | 64.2 | 64.9 | 64 | 64.4 | 141 |
| 2025/10/20 | 64.5 | 64.5 | 63.9 | 64 | 135 |
| 2025/10/21 | 64 | 64.4 | 63.2 | 63.3 | 255 |
| 2025/10/22 | 63.5 | 63.5 | 63 | 63.3 | 121 |
| 2025/10/23 | 63.3 | 63.3 | 62.8 | 63 | 156 |
| 2025/10/27 | 63 | 63 | 61.6 | 61.6 | 426 |
| 2025/10/28 | 61.6 | 61.6 | 60 | 60.2 | 521 |
| 2025/10/29 | 60.2 | 61 | 60 | 61 | 171 |
| 2025/10/30 | 61 | 61 | 60.3 | 60.5 | 122 |
| 2025/10/31 | 60.5 | 60.9 | 60.4 | 60.6 | 120 |
| 2025/11/03 | 60.2 | 60.4 | 60 | 60.3 | 156 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 好樂迪 (9943) 股價走勢分析與操作建議 對未來股價趨…
好樂迪 (9943) 股價走勢分析與操作建議
對未來股價趨勢的明確判斷:
根據提供的 90 天 K 線圖,好樂迪 (9943) 的股價在過去一段時間呈現明顯的下跌趨勢。MA5 (短期均線) 持續在 MA20 (長期均線) 下方運行,且兩條均線均呈向下趨勢,顯示多頭力道薄弱。成交量方面,雖然近期有幾日成交量放大,但股價並未有效反彈,反而跌破近期低點。綜合以上觀察,預計未來數天至數週,好樂迪股價將持續面臨下跌壓力,短期內難以看到顯著反彈。
未來目標價格區間預測:
考量到股價已跌破 63 元的價位,並且均線系統呈現空頭排列,預計短期內股價可能進一步下探。從圖表上的支撐點以及近期下跌的速度來看,短期內股價可能測試 60 元至 62 元的區間。然而,若市場情緒持續悲觀或出現重大利空,下探的幅度可能超出預期。
詳細圖表分析:
一、 K 線走勢分析:
觀察圖表,好樂迪股價自 2025 年 7 月初開始,便進入了一段較長的下跌階段。最初的股價約在 80 元上方,但隨後快速跌破 75 元,並持續沿著下降軌道運行。在 2025 年 10 月下旬,出現了一波較大的下跌,股價迅速從 66 元下方跌至 63 元下方,並在 2025 年 10 月 31 日收盤價約在 61.5 元附近,創下近期新低。
值得注意的是,圖表中顯示了大量的綠色 K 線 (下跌),表明賣壓沉重。即使偶爾出現紅色 K 線 (上漲),其幅度也較小,且常常被後續的下跌所吞噬,無法有效扭轉下降趨勢。
二、 技術指標分析 (MA5, MA20):
MA5 (黃色線) 和 MA20 (橘色線) 是判斷趨勢的重要指標。在此圖表中,MA5 始終位於 MA20 的下方,且兩條均線均呈現明顯的向下傾斜。這是一個典型的空頭排列形態,意味著短期平均價格低於長期平均價格,顯示賣方力量強於買方,趨勢偏空。在 2025 年 10 月下旬,MA5 和 MA20 的差距進一步擴大,加劇了下跌趨勢。
三、 成交量分析:
成交量柱狀圖顯示,在股價下跌初期,成交量並未異常放大,可能表示市場觀望情緒較重。然而,在 2025 年 8 月上旬以及 10 月下旬,成交量有明顯的放大。在 8 月上旬的成交量放大後,股價短暫整理後繼續下跌。而在 10 月下旬的成交量放大,伴隨著股價創下新低,這通常意味著有大量的賣單在低位被承接,或是恐慌性賣壓釋放。但即使成交量放大,股價未能出現有效的反彈,再次印證了市場的弱勢。
四、 關鍵價位觀察:
圖表中顯示的水平價格線 (81, 78, 75, 72, 69, 66, 63, 60) 提供了重要的支撐與壓力參考。股價已跌破 66 元和 63 元的關卡,顯示這些曾經的支撐位已轉為壓力。而 60 元則成為了重要的心理關口。近期股價在 61-63 元之間震盪,但最終選擇向下突破,創下新低。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於好樂迪 (9943) 在當前情況下,筆者會給予「暫時不建議買入」的回答。
理由如下:
- 持續的空頭趨勢: 技術指標和 K 線走勢都明確顯示股價處於下跌趨勢中,且無明顯反轉跡象。追高買入可能面臨持續的虧損。
- 均線壓制: MA5 和 MA20 的空頭排列是強烈的賣出或觀望信號,股價需要時間來克服均線的壓制。
- 缺乏上漲動能: 即使成交量偶爾放大,股價也未能有效反彈,顯示市場買盤不足,難以支撐股價上行。
- 潛在下跌空間: 股價已跌破關鍵價位,仍有進一步下探的風險,尤其是在 60 元附近。
給散戶投資人的具體建議:
- 保持觀望: 在股價出現明確的止跌信號和反轉跡象之前,建議散戶投資人暫時保持觀望,避免在市場弱勢時冒險入場。
- 尋找反彈機會,但謹慎操作: 如果未來股價出現技術性反彈,可將其視為減碼或出場的機會,而非追高的時機。若要操作,務必設定嚴格的停損點。
- 關注基本面變化: 除了技術分析,也建議關注好樂迪公司的基本面消息,例如營收、獲利、產業前景等。如果基本面有重大改善,才可能對股價產生長遠的支撐。
- 分散投資風險: 任何投資都應分散風險,不應將所有資金集中在單一股票上。
趨勢預測與目標區間重申:
綜上所述,好樂迪 (9943) 在 2025 年 10 月 31 日的股價走勢顯示,其下跌趨勢預計將持續數天至數週。短期內,股價可能測試 60 元至 62 元的價格區間。在此期間,操作上應以謹慎觀望為主,不宜積極追買。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.34% | 5.14% | 69.45% | 14,115 |
| 2024/09/27 | 25.28% | 5.21% | 69.45% | 14,063 |
| 2024/10/04 | 25.25% | 5.23% | 69.45% | 14,040 |
| 2024/10/11 | 25.35% | 5.14% | 69.45% | 14,062 |
| 2024/10/18 | 25.45% | 5.04% | 69.45% | 14,082 |
| 2024/10/25 | 25.47% | 5.01% | 69.45% | 14,078 |
| 2024/11/01 | 25.37% | 5.13% | 69.45% | 14,111 |
| 2024/11/08 | 25.28% | 5.2% | 69.45% | 14,123 |
| 2024/11/15 | 25.41% | 5.06% | 69.45% | 14,196 |
| 2024/11/22 | 25.39% | 5.09% | 69.45% | 14,192 |
| 2024/11/29 | 25.36% | 5.13% | 69.45% | 14,234 |
| 2024/12/06 | 25.61% | 4.87% | 69.45% | 14,264 |
| 2024/12/13 | 25.52% | 4.96% | 69.45% | 14,283 |
| 2024/12/20 | 25.46% | 5.01% | 69.45% | 14,303 |
| 2024/12/27 | 25.44% | 5.04% | 69.45% | 14,312 |
| 2025/01/03 | 25.43% | 5.04% | 69.45% | 14,335 |
| 2025/01/10 | 25.45% | 5.02% | 69.45% | 14,320 |
| 2025/01/17 | 25.55% | 4.92% | 69.45% | 14,334 |
| 2025/01/22 | 25.66% | 4.82% | 69.45% | 14,413 |
| 2025/02/07 | 25.64% | 4.84% | 69.45% | 14,443 |
| 2025/02/14 | 25.64% | 4.86% | 69.45% | 14,452 |
| 2025/02/21 | 25.78% | 4.7% | 69.45% | 14,577 |
| 2025/02/27 | 25.68% | 4.79% | 69.45% | 14,621 |
| 2025/03/07 | 25.64% | 4.82% | 69.45% | 14,659 |
| 2025/03/14 | 25.65% | 4.83% | 69.45% | 14,756 |
| 2025/03/21 | 25.66% | 4.83% | 69.45% | 14,799 |
| 2025/03/28 | 25.72% | 4.76% | 69.45% | 14,821 |
| 2025/04/02 | 25.85% | 4.64% | 69.45% | 14,880 |
| 2025/04/11 | 25.85% | 4.62% | 69.45% | 15,008 |
| 2025/04/18 | 25.84% | 4.64% | 69.45% | 15,540 |
| 2025/04/25 | 25.87% | 4.63% | 69.45% | 15,464 |
| 2025/05/02 | 25.74% | 4.74% | 69.45% | 15,449 |
| 2025/05/09 | 25.69% | 4.79% | 69.45% | 15,440 |
| 2025/05/16 | 25.62% | 4.87% | 69.45% | 15,450 |
| 2025/05/23 | 25.6% | 4.87% | 69.45% | 15,451 |
| 2025/05/29 | 25.49% | 4.98% | 69.45% | 15,487 |
| 2025/06/06 | 25.4% | 5.08% | 69.45% | 15,517 |
| 2025/06/13 | 25.47% | 4.98% | 69.48% | 15,522 |
| 2025/06/20 | 25.56% | 4.88% | 69.48% | 15,543 |
| 2025/06/27 | 25.65% | 4.8% | 69.48% | 15,558 |
| 2025/07/04 | 25.71% | 4.74% | 69.48% | 15,579 |
| 2025/07/11 | 25.57% | 4.88% | 69.48% | 15,631 |
| 2025/07/18 | 25.54% | 4.91% | 69.48% | 15,630 |
| 2025/07/25 | 25.64% | 4.81% | 69.48% | 15,608 |
| 2025/08/01 | 25.74% | 4.7% | 69.48% | 15,615 |
| 2025/08/08 | 25.93% | 4.52% | 69.48% | 15,652 |
| 2025/08/15 | 25.92% | 4.53% | 69.48% | 15,855 |
| 2025/08/22 | 25.9% | 4.53% | 69.48% | 15,947 |
| 2025/08/29 | 25.83% | 4.62% | 69.48% | 15,965 |
| 2025/09/05 | 25.84% | 4.63% | 69.48% | 15,974 |
| 2025/09/12 | 25.84% | 4.62% | 69.48% | 15,981 |
| 2025/09/19 | 25.81% | 4.63% | 69.48% | 15,992 |
| 2025/09/26 | 25.75% | 4.72% | 69.48% | 15,990 |
| 2025/10/03 | 25.64% | 4.82% | 69.48% | 15,995 |
| 2025/10/09 | 25.69% | 4.75% | 69.48% | 15,979 |
| 2025/10/17 | 25.78% | 4.66% | 69.48% | 15,931 |
| 2025/10/23 | 25.72% | 4.71% | 69.48% | 15,906 |
| 2025/10/31 | 25.73% | 4.72% | 69.48% | 15,863 |
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!