好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.4 | 62.2 | 61.4 | 62.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 77 | 77 | 76.6 | 76.6 | 76 |
| 2025/06/18 | 76.7 | 77 | 76.3 | 76.9 | 67 |
| 2025/06/19 | 76.5 | 77.3 | 76.5 | 77.3 | 63 |
| 2025/06/20 | 77.3 | 77.6 | 76.8 | 77.2 | 91 |
| 2025/06/23 | 77.3 | 77.3 | 76.2 | 76.4 | 130 |
| 2025/06/24 | 76.4 | 77.5 | 76.4 | 77.5 | 58 |
| 2025/06/25 | 77.6 | 77.6 | 76.3 | 76.9 | 148 |
| 2025/06/26 | 77 | 78.1 | 77 | 77.8 | 87 |
| 2025/06/27 | 78.3 | 78.5 | 77.8 | 78.2 | 75 |
| 2025/06/30 | 78.5 | 78.7 | 78.2 | 78.2 | 102 |
| 2025/07/01 | 78.8 | 79.8 | 78.8 | 79.2 | 140 |
| 2025/07/02 | 79.2 | 79.3 | 78.5 | 79 | 120 |
| 2025/07/03 | 79 | 79.3 | 78.1 | 78.3 | 236 |
| 2025/07/04 | 78.3 | 79.3 | 78 | 79 | 325 |
| 2025/07/07 | 73.9 | 73.9 | 72.7 | 73 | 438 |
| 2025/07/08 | 73.5 | 73.5 | 72.3 | 72.7 | 186 |
| 2025/07/09 | 72.5 | 72.7 | 72.3 | 72.5 | 130 |
| 2025/07/10 | 72.7 | 72.7 | 72.4 | 72.6 | 87 |
| 2025/07/11 | 72.6 | 72.7 | 72.4 | 72.5 | 79 |
| 2025/07/14 | 72.4 | 73.2 | 72.4 | 72.5 | 101 |
| 2025/07/15 | 72.5 | 72.9 | 72.5 | 72.8 | 48 |
| 2025/07/16 | 72.8 | 72.8 | 72.7 | 72.7 | 57 |
| 2025/07/17 | 73 | 73 | 72.6 | 72.6 | 53 |
| 2025/07/18 | 73 | 73 | 72.6 | 72.8 | 67 |
| 2025/07/21 | 72.7 | 72.8 | 72.6 | 72.7 | 103 |
| 2025/07/22 | 72.7 | 72.7 | 72.1 | 72.1 | 146 |
| 2025/07/23 | 72.3 | 72.5 | 72.3 | 72.4 | 70 |
| 2025/07/24 | 72.3 | 72.5 | 72.3 | 72.3 | 53 |
| 2025/07/25 | 72.4 | 72.4 | 72.1 | 72.2 | 51 |
| 2025/07/28 | 72.2 | 72.2 | 71.7 | 71.7 | 144 |
| 2025/07/29 | 71.6 | 71.7 | 71.2 | 71.5 | 111 |
| 2025/07/30 | 71.3 | 71.7 | 71.3 | 71.6 | 56 |
| 2025/07/31 | 71.6 | 71.9 | 71.3 | 71.5 | 78 |
| 2025/08/01 | 71.3 | 72.2 | 71.2 | 71.7 | 103 |
| 2025/08/04 | 71.9 | 72.5 | 71.7 | 72.4 | 77 |
| 2025/08/05 | 72.6 | 72.7 | 72.3 | 72.3 | 72 |
| 2025/08/06 | 70.4 | 70.4 | 69.3 | 69.8 | 905 |
| 2025/08/07 | 69.6 | 69.6 | 68 | 68.4 | 593 |
| 2025/08/08 | 68.2 | 68.2 | 66.5 | 67.2 | 531 |
| 2025/08/11 | 66.9 | 66.9 | 65.6 | 66 | 538 |
| 2025/08/12 | 66.5 | 66.5 | 65.5 | 66.4 | 186 |
| 2025/08/13 | 66.4 | 66.6 | 66.2 | 66.5 | 366 |
| 2025/08/14 | 66.7 | 68 | 66.7 | 68 | 205 |
| 2025/08/15 | 68 | 68 | 67.3 | 67.7 | 127 |
| 2025/08/18 | 67.6 | 67.6 | 66.5 | 66.9 | 236 |
| 2025/08/19 | 66.9 | 66.9 | 66.1 | 66.8 | 157 |
| 2025/08/20 | 66.8 | 66.8 | 66.2 | 66.3 | 193 |
| 2025/08/21 | 67 | 67 | 66.4 | 66.5 | 70 |
| 2025/08/22 | 66.5 | 66.5 | 66.2 | 66.4 | 78 |
| 2025/08/25 | 66.4 | 66.6 | 66.3 | 66.4 | 77 |
| 2025/08/26 | 66.4 | 66.4 | 66.3 | 66.3 | 95 |
| 2025/08/27 | 66.3 | 66.7 | 66.2 | 66.3 | 87 |
| 2025/08/28 | 66.4 | 66.5 | 66.4 | 66.4 | 46 |
| 2025/08/29 | 66.5 | 66.8 | 66.3 | 66.3 | 89 |
| 2025/09/01 | 66.3 | 66.4 | 65.7 | 65.7 | 177 |
| 2025/09/02 | 65.8 | 65.8 | 65.3 | 65.7 | 119 |
| 2025/09/03 | 65.9 | 66.2 | 65.5 | 65.9 | 80 |
| 2025/09/04 | 66 | 66.5 | 65.5 | 66.3 | 130 |
| 2025/09/05 | 66.2 | 66.2 | 66 | 66.1 | 92 |
| 2025/09/08 | 66.5 | 66.5 | 66 | 66.2 | 80 |
| 2025/09/09 | 66.2 | 66.3 | 66 | 66.2 | 103 |
| 2025/09/10 | 66.1 | 66.2 | 66 | 66.2 | 90 |
| 2025/09/11 | 66 | 66 | 65.7 | 65.8 | 190 |
| 2025/09/12 | 65.8 | 66 | 65.5 | 65.6 | 133 |
| 2025/09/15 | 65.6 | 66.6 | 65.5 | 65.9 | 93 |
| 2025/09/16 | 65.9 | 66 | 65.8 | 65.8 | 68 |
| 2025/09/17 | 65.9 | 66.1 | 65.4 | 65.4 | 179 |
| 2025/09/18 | 65.4 | 66 | 65.4 | 65.8 | 67 |
| 2025/09/19 | 65.8 | 65.8 | 65.5 | 65.7 | 82 |
| 2025/09/22 | 65.7 | 65.8 | 65.7 | 65.7 | 63 |
| 2025/09/23 | 65.8 | 65.9 | 65.6 | 65.6 | 67 |
| 2025/09/24 | 65.6 | 65.8 | 65.6 | 65.8 | 33 |
| 2025/09/25 | 65.8 | 66.4 | 65.7 | 66.2 | 77 |
| 2025/09/26 | 66.2 | 66.2 | 66 | 66 | 63 |
| 2025/09/30 | 66 | 66 | 65.6 | 65.8 | 74 |
| 2025/10/01 | 65.8 | 66 | 65.7 | 65.8 | 61 |
| 2025/10/02 | 65.8 | 66 | 65.8 | 65.8 | 63 |
| 2025/10/03 | 65.8 | 65.9 | 65.6 | 65.8 | 63 |
| 2025/10/07 | 66 | 66 | 65.5 | 65.6 | 117 |
| 2025/10/08 | 65.5 | 65.7 | 65.5 | 65.6 | 40 |
| 2025/10/09 | 65.5 | 65.5 | 65.4 | 65.5 | 165 |
| 2025/10/13 | 65.5 | 65.9 | 65 | 65.1 | 157 |
| 2025/10/14 | 65.1 | 65.1 | 64.5 | 64.8 | 239 |
| 2025/10/15 | 64.6 | 64.8 | 64.5 | 64.5 | 155 |
| 2025/10/16 | 64.4 | 64.4 | 64.1 | 64.3 | 175 |
| 2025/10/17 | 64.2 | 64.9 | 64 | 64.4 | 141 |
| 2025/10/20 | 64.5 | 64.5 | 63.9 | 64 | 135 |
| 2025/10/21 | 64 | 64.4 | 63.2 | 63.3 | 255 |
| 2025/10/22 | 63.5 | 63.5 | 63 | 63.3 | 121 |
| 2025/10/23 | 63.3 | 63.3 | 62.8 | 63 | 156 |
| 2025/10/27 | 63 | 63 | 61.6 | 61.6 | 426 |
| 2025/10/28 | 61.6 | 61.6 | 60 | 60.2 | 521 |
| 2025/10/29 | 60.2 | 61 | 60 | 61 | 171 |
| 2025/10/30 | 61 | 61 | 60.3 | 60.5 | 122 |
| 2025/10/31 | 60.5 | 60.9 | 60.4 | 60.6 | 120 |
| 2025/11/03 | 60.2 | 60.4 | 60 | 60.3 | 156 |
| 2025/11/04 | 60.3 | 60.6 | 60.2 | 60.5 | 101 |
| 2025/11/05 | 60.5 | 60.5 | 59.7 | 60.3 | 139 |
| 2025/11/06 | 60.3 | 60.8 | 60.3 | 60.8 | 81 |
| 2025/11/07 | 60.4 | 60.9 | 60.3 | 60.9 | 71 |
| 2025/11/10 | 60.6 | 60.6 | 59.8 | 60 | 194 |
| 2025/11/11 | 60.3 | 60.4 | 60.1 | 60.3 | 80 |
| 2025/11/12 | 60.6 | 61.7 | 60.6 | 61.7 | 134 |
| 2025/11/13 | 61.5 | 61.5 | 61.1 | 61.5 | 88 |
| 2025/11/14 | 61.5 | 61.5 | 60.5 | 60.6 | 120 |
| 2025/11/17 | 61.1 | 61.1 | 60.1 | 60.3 | 104 |
| 2025/11/18 | 60 | 60.4 | 59.6 | 60 | 167 |
| 2025/11/19 | 60 | 60.6 | 59.9 | 60.2 | 59 |
| 2025/11/20 | 60.2 | 60.5 | 60.1 | 60.4 | 33 |
| 2025/11/21 | 59.8 | 60.4 | 59.8 | 60.1 | 76 |
| 2025/11/24 | 60.1 | 60.9 | 60.1 | 60.9 | 69 |
| 2025/11/25 | 61.4 | 61.4 | 60.9 | 61.1 | 42 |
| 2025/11/26 | 60.7 | 61.3 | 60.7 | 61.2 | 37 |
| 2025/11/27 | 61 | 61.1 | 60.3 | 61.1 | 51 |
| 2025/11/28 | 61.2 | 61.3 | 60.6 | 61.1 | 27 |
| 2025/12/01 | 61.4 | 61.4 | 61 | 61.2 | 67 |
| 2025/12/02 | 61.2 | 62 | 61.2 | 61.7 | 52 |
| 2025/12/03 | 61.6 | 61.7 | 61.4 | 61.6 | 60 |
| 2025/12/04 | 61.8 | 61.8 | 61.7 | 61.7 | 22 |
| 2025/12/05 | 61.4 | 62.2 | 61.4 | 62.2 | 62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 好樂迪 (9943) 股價走勢分析與操作建議 未來趨勢判斷…
好樂迪 (9943) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合考量好樂迪 (9943) 近 90 日的股價走勢,以及移動平均線 (MA5 與 MA20) 的交叉情況與成交量變化,預計未來數天至數週,股價將進入一個盤整觀望的階段,但略帶偏多的可能性。理由如下:
- 價格動能: K 線圖顯示,自 2025 年 11 月下旬以來,股價出現了較明顯的反彈跡象,多次收盤價站上 MA5 線,並在 2025-12-05 交易日收盤價接近 MA20 線。此前的長達數月的下跌趨勢似乎有所趨緩。
- 移動平均線: MA5 (短期均線,綠色線) 在近期開始呈現止跌回升的跡象,並逐漸靠攏 MA20 (長期均線,黃色線)。雖然 MA20 仍然向下傾斜,但其斜率有所減緩,這可能預示著下行的動能正在減弱。若 MA5 能成功穿越 MA20,將是重要的轉折訊號。
- 成交量: 近期成交量柱狀圖顯示,股價反彈時的成交量有所放大,尤其是在 2025-12-05 交易日,成交量明顯高於近期平均水平,這可能代表市場對此價位的承接意願增強。
- 技術形態: 股價在接近 MA20 線後,若能獲得支撐並開始向上突破,將有機會挑戰更高的價位。然而,目前的 MA20 仍然是重要的壓力線,能否有效突破尚待觀察。
未來目標價格區間
考量到目前的技術面訊號,若股價能夠成功突破 MA20 壓力,則短期內可能挑戰 62 - 64 元的價格區間。若反彈遇阻,則可能在 59 - 61 元的區間內進行整理。
圖表細節分析
觀察好樂迪 (9943) 近 90 日的 K 線圖,可以發現其股價走勢經歷了幾個關鍵階段:
下跌趨勢與底部盤整
在 2025 年 6 月下旬至 8 月初,股價經歷了一段較為劇烈的下跌,從接近 80 元的高點一路下滑至 70 元附近。此期間,MA5 和 MA20 持續向下發散,顯示明顯的空頭趨勢。成交量在下跌過程中出現了一些波動,但在 8 月初曾出現一波成交量放大,股價短暫反彈後再次回落。
從 2025 年 8 月中旬至 10 月下旬,股價進入了一個相對平緩的下跌通道,股價在 65 至 70 元之間徘徊,MA5 和 MA20 持續向下延伸,且 MA5 始終位於 MA20 下方,表明空頭結構依然存在。
在 2025 年 10 月下旬至 11 月中旬,股價跌破 65 元,並一度觸及 60 元附近。此階段的下跌力度較強,成交量出現階段性放大,隨後股價在 60 - 63 元附近開始出現明顯的築底跡象。MA5 和 MA20 的向下斜率開始減緩。
止跌與反彈跡象
自 2025 年 11 月中旬以來,股價開始出現止跌跡象。MA5 開始從低點回升,並逐漸收斂 MA20。在 2025 年 11 月下旬,股價多次嘗試向上突破,並在 12 月初收盤價接近 MA20。成交量在反彈過程中有所放大,特別是 2025-12-05 的交易日,成交量顯著高於平均水平,這可能是多方力量入場的訊號。
MA5 與 MA20 的關係是判斷短期趨勢的重要指標。目前,MA5 正在爬升,而 MA20 雖然仍在下跌,但斜率減緩。若 MA5 能有效突破 MA20,則將構成黃金交叉,預示著中期趨勢可能由跌轉升。
從成交量柱狀圖來看,下跌趨勢中成交量起伏不定,但在近期股價反彈時,成交量有放大的現象,這顯示市場對此價位有一定的承接意願,為後續的走勢注入了一些動能。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於好樂迪 (9943) 的操作建議如下:
- 謹慎布局,分批進場: 鑑於目前股價仍處於長期下降趨勢的下方,且 MA20 仍向下彎曲,直接追高風險較高。建議採取分批買進的策略。
- 觀察 MA20 突破情況: 投資人應密切關注 MA5 是否能有效穿越 MA20。若出現黃金交叉,且股價能夠站穩在 MA20 之上,可以考慮增加持股。
- 設定停損點: 若股價跌破近期低點 (約 59 元) 或 MA5 線出現向下轉折,應及時停損出場,以控制風險。
- 尋找相對低點介入: 若股價回測至 MA20 或更下方、且量縮價穩時,可以視為較為安全的介入點。
- 考量基本面: 除了技術面分析,建議投資人同步關注好樂迪的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結: 目前好樂迪 (9943) 呈現止跌反彈的跡象,但尚未確立明顯的上升趨勢。預計短期內將進入盤整,若能成功突破 MA20,則有機會向上挑戰 62 - 64 元。建議散戶投資人採取謹慎的態度,分批布局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 25.25% | 5.23% | 69.45% | 14,040 |
| 2024/10/11 | 25.35% | 5.14% | 69.45% | 14,062 |
| 2024/10/18 | 25.45% | 5.04% | 69.45% | 14,082 |
| 2024/10/25 | 25.47% | 5.01% | 69.45% | 14,078 |
| 2024/11/01 | 25.37% | 5.13% | 69.45% | 14,111 |
| 2024/11/08 | 25.28% | 5.2% | 69.45% | 14,123 |
| 2024/11/15 | 25.41% | 5.06% | 69.45% | 14,196 |
| 2024/11/22 | 25.39% | 5.09% | 69.45% | 14,192 |
| 2024/11/29 | 25.36% | 5.13% | 69.45% | 14,234 |
| 2024/12/06 | 25.61% | 4.87% | 69.45% | 14,264 |
| 2024/12/13 | 25.52% | 4.96% | 69.45% | 14,283 |
| 2024/12/20 | 25.46% | 5.01% | 69.45% | 14,303 |
| 2024/12/27 | 25.44% | 5.04% | 69.45% | 14,312 |
| 2025/01/03 | 25.43% | 5.04% | 69.45% | 14,335 |
| 2025/01/10 | 25.45% | 5.02% | 69.45% | 14,320 |
| 2025/01/17 | 25.55% | 4.92% | 69.45% | 14,334 |
| 2025/01/22 | 25.66% | 4.82% | 69.45% | 14,413 |
| 2025/02/07 | 25.64% | 4.84% | 69.45% | 14,443 |
| 2025/02/14 | 25.64% | 4.86% | 69.45% | 14,452 |
| 2025/02/21 | 25.78% | 4.7% | 69.45% | 14,577 |
| 2025/02/27 | 25.68% | 4.79% | 69.45% | 14,621 |
| 2025/03/07 | 25.64% | 4.82% | 69.45% | 14,659 |
| 2025/03/14 | 25.65% | 4.83% | 69.45% | 14,756 |
| 2025/03/21 | 25.66% | 4.83% | 69.45% | 14,799 |
| 2025/03/28 | 25.72% | 4.76% | 69.45% | 14,821 |
| 2025/04/02 | 25.85% | 4.64% | 69.45% | 14,880 |
| 2025/04/11 | 25.85% | 4.62% | 69.45% | 15,008 |
| 2025/04/18 | 25.84% | 4.64% | 69.45% | 15,540 |
| 2025/04/25 | 25.87% | 4.63% | 69.45% | 15,464 |
| 2025/05/02 | 25.74% | 4.74% | 69.45% | 15,449 |
| 2025/05/09 | 25.69% | 4.79% | 69.45% | 15,440 |
| 2025/05/16 | 25.62% | 4.87% | 69.45% | 15,450 |
| 2025/05/23 | 25.6% | 4.87% | 69.45% | 15,451 |
| 2025/05/29 | 25.49% | 4.98% | 69.45% | 15,487 |
| 2025/06/06 | 25.4% | 5.08% | 69.45% | 15,517 |
| 2025/06/13 | 25.47% | 4.98% | 69.48% | 15,522 |
| 2025/06/20 | 25.56% | 4.88% | 69.48% | 15,543 |
| 2025/06/27 | 25.65% | 4.8% | 69.48% | 15,558 |
| 2025/07/04 | 25.71% | 4.74% | 69.48% | 15,579 |
| 2025/07/11 | 25.57% | 4.88% | 69.48% | 15,631 |
| 2025/07/18 | 25.54% | 4.91% | 69.48% | 15,630 |
| 2025/07/25 | 25.64% | 4.81% | 69.48% | 15,608 |
| 2025/08/01 | 25.74% | 4.7% | 69.48% | 15,615 |
| 2025/08/08 | 25.93% | 4.52% | 69.48% | 15,652 |
| 2025/08/15 | 25.92% | 4.53% | 69.48% | 15,855 |
| 2025/08/22 | 25.9% | 4.53% | 69.48% | 15,947 |
| 2025/08/29 | 25.83% | 4.62% | 69.48% | 15,965 |
| 2025/09/05 | 25.84% | 4.63% | 69.48% | 15,974 |
| 2025/09/12 | 25.84% | 4.62% | 69.48% | 15,981 |
| 2025/09/19 | 25.81% | 4.63% | 69.48% | 15,992 |
| 2025/09/26 | 25.75% | 4.72% | 69.48% | 15,990 |
| 2025/10/03 | 25.64% | 4.82% | 69.48% | 15,995 |
| 2025/10/09 | 25.69% | 4.75% | 69.48% | 15,979 |
| 2025/10/17 | 25.78% | 4.66% | 69.48% | 15,931 |
| 2025/10/23 | 25.72% | 4.71% | 69.48% | 15,906 |
| 2025/10/31 | 25.73% | 4.72% | 69.48% | 15,863 |
| 2025/11/07 | 25.79% | 4.67% | 69.48% | 15,836 |
| 2025/11/14 | 25.69% | 4.75% | 69.48% | 15,822 |
| 2025/11/21 | 25.87% | 4.58% | 69.48% | 15,810 |
| 2025/11/28 | 25.76% | 4.7% | 69.48% | 15,795 |
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!