好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.2 |
61.3 |
60.6 |
61.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
77.2 |
77.5 |
76.8 |
77.1 |
67 |
| 2025/06/11 |
77.4 |
77.4 |
76.9 |
77.3 |
51 |
| 2025/06/12 |
77.3 |
77.4 |
77 |
77.1 |
57 |
| 2025/06/13 |
76.9 |
77 |
76.7 |
76.8 |
108 |
| 2025/06/16 |
76.5 |
77 |
76.5 |
77 |
94 |
| 2025/06/17 |
77 |
77 |
76.6 |
76.6 |
76 |
| 2025/06/18 |
76.7 |
77 |
76.3 |
76.9 |
67 |
| 2025/06/19 |
76.5 |
77.3 |
76.5 |
77.3 |
63 |
| 2025/06/20 |
77.3 |
77.6 |
76.8 |
77.2 |
91 |
| 2025/06/23 |
77.3 |
77.3 |
76.2 |
76.4 |
130 |
| 2025/06/24 |
76.4 |
77.5 |
76.4 |
77.5 |
58 |
| 2025/06/25 |
77.6 |
77.6 |
76.3 |
76.9 |
148 |
| 2025/06/26 |
77 |
78.1 |
77 |
77.8 |
87 |
| 2025/06/27 |
78.3 |
78.5 |
77.8 |
78.2 |
75 |
| 2025/06/30 |
78.5 |
78.7 |
78.2 |
78.2 |
102 |
| 2025/07/01 |
78.8 |
79.8 |
78.8 |
79.2 |
140 |
| 2025/07/02 |
79.2 |
79.3 |
78.5 |
79 |
120 |
| 2025/07/03 |
79 |
79.3 |
78.1 |
78.3 |
236 |
| 2025/07/04 |
78.3 |
79.3 |
78 |
79 |
325 |
| 2025/07/07 |
73.9 |
73.9 |
72.7 |
73 |
438 |
| 2025/07/08 |
73.5 |
73.5 |
72.3 |
72.7 |
186 |
| 2025/07/09 |
72.5 |
72.7 |
72.3 |
72.5 |
130 |
| 2025/07/10 |
72.7 |
72.7 |
72.4 |
72.6 |
87 |
| 2025/07/11 |
72.6 |
72.7 |
72.4 |
72.5 |
79 |
| 2025/07/14 |
72.4 |
73.2 |
72.4 |
72.5 |
101 |
| 2025/07/15 |
72.5 |
72.9 |
72.5 |
72.8 |
48 |
| 2025/07/16 |
72.8 |
72.8 |
72.7 |
72.7 |
57 |
| 2025/07/17 |
73 |
73 |
72.6 |
72.6 |
53 |
| 2025/07/18 |
73 |
73 |
72.6 |
72.8 |
67 |
| 2025/07/21 |
72.7 |
72.8 |
72.6 |
72.7 |
103 |
| 2025/07/22 |
72.7 |
72.7 |
72.1 |
72.1 |
146 |
| 2025/07/23 |
72.3 |
72.5 |
72.3 |
72.4 |
70 |
| 2025/07/24 |
72.3 |
72.5 |
72.3 |
72.3 |
53 |
| 2025/07/25 |
72.4 |
72.4 |
72.1 |
72.2 |
51 |
| 2025/07/28 |
72.2 |
72.2 |
71.7 |
71.7 |
144 |
| 2025/07/29 |
71.6 |
71.7 |
71.2 |
71.5 |
111 |
| 2025/07/30 |
71.3 |
71.7 |
71.3 |
71.6 |
56 |
| 2025/07/31 |
71.6 |
71.9 |
71.3 |
71.5 |
78 |
| 2025/08/01 |
71.3 |
72.2 |
71.2 |
71.7 |
103 |
| 2025/08/04 |
71.9 |
72.5 |
71.7 |
72.4 |
77 |
| 2025/08/05 |
72.6 |
72.7 |
72.3 |
72.3 |
72 |
| 2025/08/06 |
70.4 |
70.4 |
69.3 |
69.8 |
905 |
| 2025/08/07 |
69.6 |
69.6 |
68 |
68.4 |
593 |
| 2025/08/08 |
68.2 |
68.2 |
66.5 |
67.2 |
531 |
| 2025/08/11 |
66.9 |
66.9 |
65.6 |
66 |
538 |
| 2025/08/12 |
66.5 |
66.5 |
65.5 |
66.4 |
186 |
| 2025/08/13 |
66.4 |
66.6 |
66.2 |
66.5 |
366 |
| 2025/08/14 |
66.7 |
68 |
66.7 |
68 |
205 |
| 2025/08/15 |
68 |
68 |
67.3 |
67.7 |
127 |
| 2025/08/18 |
67.6 |
67.6 |
66.5 |
66.9 |
236 |
| 2025/08/19 |
66.9 |
66.9 |
66.1 |
66.8 |
157 |
| 2025/08/20 |
66.8 |
66.8 |
66.2 |
66.3 |
193 |
| 2025/08/21 |
67 |
67 |
66.4 |
66.5 |
70 |
| 2025/08/22 |
66.5 |
66.5 |
66.2 |
66.4 |
78 |
| 2025/08/25 |
66.4 |
66.6 |
66.3 |
66.4 |
77 |
| 2025/08/26 |
66.4 |
66.4 |
66.3 |
66.3 |
95 |
| 2025/08/27 |
66.3 |
66.7 |
66.2 |
66.3 |
87 |
| 2025/08/28 |
66.4 |
66.5 |
66.4 |
66.4 |
46 |
| 2025/08/29 |
66.5 |
66.8 |
66.3 |
66.3 |
89 |
| 2025/09/01 |
66.3 |
66.4 |
65.7 |
65.7 |
177 |
| 2025/09/02 |
65.8 |
65.8 |
65.3 |
65.7 |
119 |
| 2025/09/03 |
65.9 |
66.2 |
65.5 |
65.9 |
80 |
| 2025/09/04 |
66 |
66.5 |
65.5 |
66.3 |
130 |
| 2025/09/05 |
66.2 |
66.2 |
66 |
66.1 |
92 |
| 2025/09/08 |
66.5 |
66.5 |
66 |
66.2 |
80 |
| 2025/09/09 |
66.2 |
66.3 |
66 |
66.2 |
103 |
| 2025/09/10 |
66.1 |
66.2 |
66 |
66.2 |
90 |
| 2025/09/11 |
66 |
66 |
65.7 |
65.8 |
190 |
| 2025/09/12 |
65.8 |
66 |
65.5 |
65.6 |
133 |
| 2025/09/15 |
65.6 |
66.6 |
65.5 |
65.9 |
93 |
| 2025/09/16 |
65.9 |
66 |
65.8 |
65.8 |
68 |
| 2025/09/17 |
65.9 |
66.1 |
65.4 |
65.4 |
179 |
| 2025/09/18 |
65.4 |
66 |
65.4 |
65.8 |
67 |
| 2025/09/19 |
65.8 |
65.8 |
65.5 |
65.7 |
82 |
| 2025/09/22 |
65.7 |
65.8 |
65.7 |
65.7 |
63 |
| 2025/09/23 |
65.8 |
65.9 |
65.6 |
65.6 |
67 |
| 2025/09/24 |
65.6 |
65.8 |
65.6 |
65.8 |
33 |
| 2025/09/25 |
65.8 |
66.4 |
65.7 |
66.2 |
77 |
| 2025/09/26 |
66.2 |
66.2 |
66 |
66 |
63 |
| 2025/09/30 |
66 |
66 |
65.6 |
65.8 |
74 |
| 2025/10/01 |
65.8 |
66 |
65.7 |
65.8 |
61 |
| 2025/10/02 |
65.8 |
66 |
65.8 |
65.8 |
63 |
| 2025/10/03 |
65.8 |
65.9 |
65.6 |
65.8 |
63 |
| 2025/10/07 |
66 |
66 |
65.5 |
65.6 |
117 |
| 2025/10/08 |
65.5 |
65.7 |
65.5 |
65.6 |
40 |
| 2025/10/09 |
65.5 |
65.5 |
65.4 |
65.5 |
165 |
| 2025/10/13 |
65.5 |
65.9 |
65 |
65.1 |
157 |
| 2025/10/14 |
65.1 |
65.1 |
64.5 |
64.8 |
239 |
| 2025/10/15 |
64.6 |
64.8 |
64.5 |
64.5 |
155 |
| 2025/10/16 |
64.4 |
64.4 |
64.1 |
64.3 |
175 |
| 2025/10/17 |
64.2 |
64.9 |
64 |
64.4 |
141 |
| 2025/10/20 |
64.5 |
64.5 |
63.9 |
64 |
135 |
| 2025/10/21 |
64 |
64.4 |
63.2 |
63.3 |
255 |
| 2025/10/22 |
63.5 |
63.5 |
63 |
63.3 |
121 |
| 2025/10/23 |
63.3 |
63.3 |
62.8 |
63 |
156 |
| 2025/10/27 |
63 |
63 |
61.6 |
61.6 |
426 |
| 2025/10/28 |
61.6 |
61.6 |
60 |
60.2 |
521 |
| 2025/10/29 |
60.2 |
61 |
60 |
61 |
171 |
| 2025/10/30 |
61 |
61 |
60.3 |
60.5 |
122 |
| 2025/10/31 |
60.5 |
60.9 |
60.4 |
60.6 |
120 |
| 2025/11/03 |
60.2 |
60.4 |
60 |
60.3 |
156 |
| 2025/11/04 |
60.3 |
60.6 |
60.2 |
60.5 |
101 |
| 2025/11/05 |
60.5 |
60.5 |
59.7 |
60.3 |
139 |
| 2025/11/06 |
60.3 |
60.8 |
60.3 |
60.8 |
81 |
| 2025/11/07 |
60.4 |
60.9 |
60.3 |
60.9 |
71 |
| 2025/11/10 |
60.6 |
60.6 |
59.8 |
60 |
194 |
| 2025/11/11 |
60.3 |
60.4 |
60.1 |
60.3 |
80 |
| 2025/11/12 |
60.6 |
61.7 |
60.6 |
61.7 |
134 |
| 2025/11/13 |
61.5 |
61.5 |
61.1 |
61.5 |
88 |
| 2025/11/14 |
61.5 |
61.5 |
60.5 |
60.6 |
120 |
| 2025/11/17 |
61.1 |
61.1 |
60.1 |
60.3 |
104 |
| 2025/11/18 |
60 |
60.4 |
59.6 |
60 |
167 |
| 2025/11/19 |
60 |
60.6 |
59.9 |
60.2 |
59 |
| 2025/11/20 |
60.2 |
60.5 |
60.1 |
60.4 |
33 |
| 2025/11/21 |
59.8 |
60.4 |
59.8 |
60.1 |
76 |
| 2025/11/24 |
60.1 |
60.9 |
60.1 |
60.9 |
69 |
| 2025/11/25 |
61.4 |
61.4 |
60.9 |
61.1 |
42 |
| 2025/11/26 |
60.7 |
61.3 |
60.7 |
61.2 |
37 |
| 2025/11/27 |
61 |
61.1 |
60.3 |
61.1 |
51 |
| 2025/11/28 |
61.2 |
61.3 |
60.6 |
61.1 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
好樂迪 (9943) 股價走勢分析與操作建議
對未來股價趨…
好樂迪 (9943) 股價走勢分析與操作建議
對未來股價趨勢的判斷
綜合圖表所示,好樂迪 (9943) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。儘管在最近幾天出現了小幅的盤整跡象,但整體而言,上升動能尚未確立。預計在未來數天至數週內,股價可能延續盤整格局,或有小幅反彈但難以形成強勁上漲趨勢,整體偏向震盪整理或緩慢下行。
此判斷基於以下幾點觀察:
- 長期趨勢:從 2025 年 7 月下旬開始,股價經歷了一波顯著的下跌,由接近 80 元的水準一路下滑至 60 元附近。
- 均線糾纏與乖離:目前,代表短期趨勢的 MA5 (黃色線) 和中期趨勢的 MA20 (綠色線) 呈現糾纏狀態,且 MA20 仍朝向下,顯示中期趨勢尚未轉多。MA5 雖然在近期有向上嘗試,但未能有效突破 MA20,且兩者之間的乖離已大幅縮小,意味著價格波動的動能減弱。
- 近期 K 線形態:最近幾個交易日的 K 線圖顯示股價在 60-62 元的區間內進行窄幅震盪。雖然出現了一些陽線(代表上漲),但上漲幅度有限,且伴隨著成交量的放大(圖表下方的藍色柱狀圖),可能暗示有賣壓存在,或者市場對當前價格的追價意願不高。
- 成交量變化:在股價下跌過程中,部分時段出現了較大的成交量,顯示有資金進出,但並未能有效帶動股價持續上漲。近期成交量呈現相對溫和的狀態,但若要突破下行趨勢,需要更強勁且持續的成交量支持。
- 關鍵價位:股價目前處於 60-62 元的區間,此區間在近期成為重要的支撐與壓力位。若要扭轉頹勢,必須有效站穩並突破 MA20 的位置,同時帶動成交量放大。
未來目標價格區間
基於目前的技術指標和歷史走勢,預計未來數天至數週內,好樂迪 (9943) 的股價可能在以下區間波動:
- 短期區間:60 元至 64 元。在此區間內,股價可能進行反覆測試,若多方力量不足,可能回測 60 元的支撐;若有買盤介入,則有機會挑戰 64 元的壓力。
- 觀察區間:若股價能有效站穩並突破 MA20,且成交量持續放大,則有機會向上挑戰65 元至 68 元的區間。反之,若跌破 60 元,則可能繼續向下尋求支撐,下一個潛在支撐位可能在 58 元左右。
因此,在此階段,可以暫定一個較為謹慎的目標價格區間為 60 元至 65 元,並持續觀察市場的變化。
操作建議(特別針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對好樂迪 (9943) 這檔股票,目前的市場環境和技術指標顯示,建議散戶投資人暫時採取觀望態度,不宜貿然追價買入。
以下是更具體的建議:
- 避免追高:由於股價長期處於下跌趨勢,且近期呈現盤整格局,追高買入存在較大的風險,可能面臨套牢的壓力。
- 等待買入訊號:投資人應等待更明確的上漲訊號出現。例如:
- 股價能夠持續站穩在 MA20 之上。
- MA5 能夠向上穿越 MA20,形成金叉。
- 成交量能夠持續放大,特別是在股價上漲時。
- 出現明顯的上升趨勢線或突破重要的下降趨勢線。
- 考慮分批佈局(若看多):若對公司基本面或未來前景有特別的信心,並且價格已接近長期支撐位,可以考慮在股價出現止跌企穩跡象時,分批小額佈局,並設定嚴格的停損點。
- 嚴守停損:無論何時買入,都應設定合理的停損點。若股價跌破關鍵支撐位(例如 60 元),應果斷出場,避免損失擴大。
- 關注基本面:除了技術分析,也建議關注公司的基本面資訊,例如營收、獲利能力、產業趨勢等,以做出更全面的投資決策。
- 資金控管:對於散戶而言,控制好投入的資金比例至關重要,切勿將所有資金投入單一股票。
總結與重申
綜合上述分析,好樂迪 (9943) 在過去 90 天呈現明顯的下跌趨勢,近期雖有盤整,但多方動能不足。預計未來數天至數週,股價將以震盪整理為主,或緩慢下行。 預計的目標價格區間為 60 元至 65 元,並需密切關注其是否能有效突破關鍵均線和成交量變化。
對於散戶投資人而言,目前不建議追價買入,應以觀望為主,等待更明確的上漲訊號出現。 若決定介入,務必嚴格執行資金控管與停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.34% |
5.14% |
69.45% |
14,115 |
| 2024/09/27 |
25.28% |
5.21% |
69.45% |
14,063 |
| 2024/10/04 |
25.25% |
5.23% |
69.45% |
14,040 |
| 2024/10/11 |
25.35% |
5.14% |
69.45% |
14,062 |
| 2024/10/18 |
25.45% |
5.04% |
69.45% |
14,082 |
| 2024/10/25 |
25.47% |
5.01% |
69.45% |
14,078 |
| 2024/11/01 |
25.37% |
5.13% |
69.45% |
14,111 |
| 2024/11/08 |
25.28% |
5.2% |
69.45% |
14,123 |
| 2024/11/15 |
25.41% |
5.06% |
69.45% |
14,196 |
| 2024/11/22 |
25.39% |
5.09% |
69.45% |
14,192 |
| 2024/11/29 |
25.36% |
5.13% |
69.45% |
14,234 |
| 2024/12/06 |
25.61% |
4.87% |
69.45% |
14,264 |
| 2024/12/13 |
25.52% |
4.96% |
69.45% |
14,283 |
| 2024/12/20 |
25.46% |
5.01% |
69.45% |
14,303 |
| 2024/12/27 |
25.44% |
5.04% |
69.45% |
14,312 |
| 2025/01/03 |
25.43% |
5.04% |
69.45% |
14,335 |
| 2025/01/10 |
25.45% |
5.02% |
69.45% |
14,320 |
| 2025/01/17 |
25.55% |
4.92% |
69.45% |
14,334 |
| 2025/01/22 |
25.66% |
4.82% |
69.45% |
14,413 |
| 2025/02/07 |
25.64% |
4.84% |
69.45% |
14,443 |
| 2025/02/14 |
25.64% |
4.86% |
69.45% |
14,452 |
| 2025/02/21 |
25.78% |
4.7% |
69.45% |
14,577 |
| 2025/02/27 |
25.68% |
4.79% |
69.45% |
14,621 |
| 2025/03/07 |
25.64% |
4.82% |
69.45% |
14,659 |
| 2025/03/14 |
25.65% |
4.83% |
69.45% |
14,756 |
| 2025/03/21 |
25.66% |
4.83% |
69.45% |
14,799 |
| 2025/03/28 |
25.72% |
4.76% |
69.45% |
14,821 |
| 2025/04/02 |
25.85% |
4.64% |
69.45% |
14,880 |
| 2025/04/11 |
25.85% |
4.62% |
69.45% |
15,008 |
| 2025/04/18 |
25.84% |
4.64% |
69.45% |
15,540 |
| 2025/04/25 |
25.87% |
4.63% |
69.45% |
15,464 |
| 2025/05/02 |
25.74% |
4.74% |
69.45% |
15,449 |
| 2025/05/09 |
25.69% |
4.79% |
69.45% |
15,440 |
| 2025/05/16 |
25.62% |
4.87% |
69.45% |
15,450 |
| 2025/05/23 |
25.6% |
4.87% |
69.45% |
15,451 |
| 2025/05/29 |
25.49% |
4.98% |
69.45% |
15,487 |
| 2025/06/06 |
25.4% |
5.08% |
69.45% |
15,517 |
| 2025/06/13 |
25.47% |
4.98% |
69.48% |
15,522 |
| 2025/06/20 |
25.56% |
4.88% |
69.48% |
15,543 |
| 2025/06/27 |
25.65% |
4.8% |
69.48% |
15,558 |
| 2025/07/04 |
25.71% |
4.74% |
69.48% |
15,579 |
| 2025/07/11 |
25.57% |
4.88% |
69.48% |
15,631 |
| 2025/07/18 |
25.54% |
4.91% |
69.48% |
15,630 |
| 2025/07/25 |
25.64% |
4.81% |
69.48% |
15,608 |
| 2025/08/01 |
25.74% |
4.7% |
69.48% |
15,615 |
| 2025/08/08 |
25.93% |
4.52% |
69.48% |
15,652 |
| 2025/08/15 |
25.92% |
4.53% |
69.48% |
15,855 |
| 2025/08/22 |
25.9% |
4.53% |
69.48% |
15,947 |
| 2025/08/29 |
25.83% |
4.62% |
69.48% |
15,965 |
| 2025/09/05 |
25.84% |
4.63% |
69.48% |
15,974 |
| 2025/09/12 |
25.84% |
4.62% |
69.48% |
15,981 |
| 2025/09/19 |
25.81% |
4.63% |
69.48% |
15,992 |
| 2025/09/26 |
25.75% |
4.72% |
69.48% |
15,990 |
| 2025/10/03 |
25.64% |
4.82% |
69.48% |
15,995 |
| 2025/10/09 |
25.69% |
4.75% |
69.48% |
15,979 |
| 2025/10/17 |
25.78% |
4.66% |
69.48% |
15,931 |
| 2025/10/23 |
25.72% |
4.71% |
69.48% |
15,906 |
| 2025/10/31 |
25.73% |
4.72% |
69.48% |
15,863 |
| 2025/11/07 |
25.79% |
4.67% |
69.48% |
15,836 |
| 2025/11/14 |
25.69% |
4.75% |
69.48% |
15,822 |
評論討論區
發表評論
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!