柏文(8462)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 168.5 | 168.5 | 158 | 163 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 129.5 | 134.5 | 129.5 | 134.5 | 349 |
| 2025/05/20 | 135 | 136 | 133 | 135 | 107 |
| 2025/05/21 | 135.5 | 136.5 | 135 | 135.5 | 78 |
| 2025/05/22 | 136 | 136 | 132 | 133 | 190 |
| 2025/05/23 | 131.5 | 133.5 | 131.5 | 133 | 80 |
| 2025/05/26 | 133 | 137.5 | 133 | 136 | 190 |
| 2025/05/27 | 136.5 | 136.5 | 134 | 135.5 | 73 |
| 2025/05/28 | 136 | 136 | 132 | 134.5 | 184 |
| 2025/05/29 | 135 | 136 | 132 | 132.5 | 119 |
| 2025/06/02 | 133 | 133 | 130.5 | 132.5 | 293 |
| 2025/06/03 | 133 | 133.5 | 131.5 | 132 | 55 |
| 2025/06/04 | 131.5 | 132.5 | 131 | 132 | 161 |
| 2025/06/05 | 131 | 133 | 130.5 | 132.5 | 73 |
| 2025/06/06 | 132 | 132.5 | 131 | 131 | 47 |
| 2025/06/09 | 131.5 | 135 | 130 | 130.5 | 521 |
| 2025/06/10 | 132.5 | 133.5 | 130.5 | 133.5 | 136 |
| 2025/06/11 | 133.5 | 135 | 129.5 | 132 | 181 |
| 2025/06/12 | 132.5 | 132.5 | 131 | 132.5 | 45 |
| 2025/06/13 | 131.5 | 132.5 | 130.5 | 131 | 61 |
| 2025/06/16 | 130.5 | 131.5 | 130 | 131 | 47 |
| 2025/06/17 | 131.5 | 131.5 | 130 | 130.5 | 440 |
| 2025/06/18 | 130 | 131 | 129 | 130 | 322 |
| 2025/06/19 | 130 | 130 | 125 | 125 | 4,334 |
| 2025/06/20 | 125.5 | 125.5 | 124.5 | 125 | 219 |
| 2025/06/23 | 125 | 125 | 122 | 125 | 244 |
| 2025/06/24 | 126.5 | 128 | 126 | 128 | 66 |
| 2025/06/25 | 128 | 128 | 125 | 126.5 | 82 |
| 2025/06/26 | 126.5 | 128 | 126 | 127 | 80 |
| 2025/06/27 | 127.5 | 130 | 126.5 | 129.5 | 144 |
| 2025/06/30 | 126 | 127.5 | 125 | 126.5 | 53 |
| 2025/07/01 | 126.5 | 133 | 126.5 | 129 | 249 |
| 2025/07/02 | 129.5 | 129.5 | 127.5 | 127.5 | 377 |
| 2025/07/03 | 127.5 | 131.5 | 127.5 | 131.5 | 112 |
| 2025/07/04 | 132.5 | 132.5 | 130.5 | 131 | 61 |
| 2025/07/07 | 131 | 132.5 | 130 | 131 | 104 |
| 2025/07/08 | 131 | 131 | 129.5 | 131 | 57 |
| 2025/07/09 | 131 | 134 | 130.5 | 131.5 | 355 |
| 2025/07/10 | 132.5 | 134 | 132 | 133.5 | 216 |
| 2025/07/11 | 136 | 139.5 | 134 | 137 | 762 |
| 2025/07/14 | 138 | 138 | 135 | 135 | 417 |
| 2025/07/15 | 135 | 141.5 | 135 | 141.5 | 373 |
| 2025/07/16 | 141.5 | 141.5 | 138.5 | 141 | 744 |
| 2025/07/17 | 141 | 142 | 139.5 | 141 | 128 |
| 2025/07/18 | 141.5 | 143 | 140.5 | 142 | 258 |
| 2025/07/21 | 142 | 144 | 141 | 142.5 | 312 |
| 2025/07/22 | 143 | 143 | 140 | 140 | 151 |
| 2025/07/23 | 142 | 144.5 | 142 | 143.5 | 179 |
| 2025/07/24 | 143.5 | 152 | 137.5 | 137.5 | 3,498 |
| 2025/07/25 | 140.5 | 146.5 | 140.5 | 145 | 481 |
| 2025/07/28 | 145 | 145.5 | 142.5 | 142.5 | 337 |
| 2025/07/29 | 142.5 | 142.5 | 140 | 140 | 284 |
| 2025/07/30 | 141.5 | 142 | 140 | 140 | 433 |
| 2025/07/31 | 139.5 | 143.5 | 139 | 143.5 | 809 |
| 2025/08/01 | 142 | 144 | 141.5 | 143.5 | 266 |
| 2025/08/04 | 143.5 | 147 | 143.5 | 147 | 168 |
| 2025/08/05 | 147 | 149 | 146.5 | 147.5 | 131 |
| 2025/08/06 | 147 | 149 | 146.5 | 148 | 107 |
| 2025/08/07 | 150 | 151.5 | 148 | 148.5 | 234 |
| 2025/08/08 | 149.5 | 150.5 | 146.5 | 148 | 152 |
| 2025/08/11 | 150.5 | 153.5 | 149.5 | 150.5 | 544 |
| 2025/08/12 | 149 | 151 | 148.5 | 150.5 | 155 |
| 2025/08/13 | 152 | 152 | 148.5 | 150 | 473 |
| 2025/08/14 | 150 | 150 | 146 | 148.5 | 468 |
| 2025/08/15 | 150 | 150.5 | 147 | 148.5 | 475 |
| 2025/08/18 | 148.5 | 150 | 147.5 | 147.5 | 226 |
| 2025/08/19 | 147 | 150 | 145 | 149 | 539 |
| 2025/08/20 | 148 | 148 | 145 | 145.5 | 1,557 |
| 2025/08/21 | 145.5 | 148 | 145.5 | 146.5 | 91 |
| 2025/08/22 | 146.5 | 148 | 146 | 147.5 | 78 |
| 2025/08/25 | 149 | 153.5 | 149 | 150 | 1,810 |
| 2025/08/26 | 152.5 | 157.5 | 152 | 153.5 | 4,492 |
| 2025/08/27 | 154 | 158.5 | 153.5 | 158 | 1,205 |
| 2025/08/28 | 160.5 | 161.5 | 158 | 160.5 | 1,361 |
| 2025/08/29 | 161.5 | 170 | 161.5 | 169.5 | 1,004 |
| 2025/09/01 | 170 | 170 | 163.5 | 165 | 1,399 |
| 2025/09/02 | 165 | 166.5 | 161.5 | 161.5 | 489 |
| 2025/09/03 | 161.5 | 166.5 | 161.5 | 162.5 | 361 |
| 2025/09/04 | 162 | 162 | 159 | 159.5 | 509 |
| 2025/09/05 | 160 | 161 | 158.5 | 160 | 195 |
| 2025/09/08 | 160 | 164 | 158 | 164 | 293 |
| 2025/09/09 | 163.5 | 167.5 | 162.5 | 167.5 | 335 |
| 2025/09/10 | 167 | 168.5 | 166 | 168.5 | 1,038 |
| 2025/09/11 | 167 | 167.5 | 160.5 | 162 | 1,465 |
| 2025/09/12 | 161.5 | 162 | 160 | 160.5 | 184 |
| 2025/09/15 | 160.5 | 161.5 | 159 | 159.5 | 187 |
| 2025/09/16 | 159 | 160 | 156.5 | 157 | 394 |
| 2025/09/17 | 156 | 159 | 155 | 155 | 294 |
| 2025/09/18 | 156 | 156 | 152 | 154 | 335 |
| 2025/09/19 | 154 | 155.5 | 153.5 | 154.5 | 148 |
| 2025/09/22 | 155 | 159.5 | 152.5 | 157 | 408 |
| 2025/09/23 | 157 | 157 | 154.5 | 155.5 | 446 |
| 2025/09/24 | 155.5 | 159.5 | 155.5 | 157 | 233 |
| 2025/09/25 | 157 | 162.5 | 157 | 161.5 | 675 |
| 2025/09/26 | 161.5 | 166 | 161 | 163 | 757 |
| 2025/09/30 | 162.5 | 165 | 160 | 164 | 230 |
| 2025/10/01 | 164.5 | 168.5 | 163 | 166 | 1,013 |
| 2025/10/02 | 166 | 167.5 | 164 | 166.5 | 345 |
| 2025/10/03 | 167 | 168.5 | 160.5 | 160.5 | 3,746 |
| 2025/10/07 | 160.5 | 162 | 158 | 161 | 219 |
| 2025/10/08 | 160 | 161 | 158 | 158.5 | 303 |
| 2025/10/09 | 157 | 159.5 | 157 | 158 | 189 |
| 2025/10/13 | 155 | 162 | 155 | 158 | 311 |
| 2025/10/14 | 160 | 162.5 | 159 | 160.5 | 369 |
| 2025/10/15 | 160.5 | 164 | 160 | 164 | 187 |
| 2025/10/16 | 163 | 167 | 159 | 162.5 | 1,140 |
| 2025/10/17 | 162.5 | 164 | 161 | 162.5 | 95 |
| 2025/10/20 | 161.5 | 163.5 | 161.5 | 163 | 98 |
| 2025/10/21 | 164 | 167 | 162.5 | 163 | 410 |
| 2025/10/22 | 163.5 | 167.5 | 163.5 | 166 | 1,410 |
| 2025/10/23 | 164.5 | 164.5 | 161.5 | 161.5 | 1,206 |
| 2025/10/27 | 161 | 163.5 | 159.5 | 162.5 | 140 |
| 2025/10/28 | 161.5 | 162.5 | 159 | 160 | 240 |
| 2025/10/29 | 160 | 161.5 | 158 | 160.5 | 350 |
| 2025/10/30 | 161 | 165 | 161 | 163 | 243 |
| 2025/10/31 | 163.5 | 165 | 161.5 | 164 | 191 |
| 2025/11/03 | 164 | 165 | 163 | 165 | 200 |
| 2025/11/04 | 166 | 170 | 166 | 168 | 759 |
| 2025/11/05 | 168 | 168 | 165 | 166.5 | 353 |
| 2025/11/06 | 168 | 169 | 165.5 | 169 | 2,186 |
| 2025/11/07 | 168.5 | 168.5 | 158 | 163 | 5,006 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 柏文 (8462) 股價走勢分析與操作建議 綜合分析柏文 …
柏文 (8462) 股價走勢分析與操作建議
綜合分析柏文 (8462) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,該股價將維持上漲趨勢。主要理由如下:
- 上升趨勢確立: 圖表中可見,自 2025 年 7 月下旬起,股價呈現明顯的長期上升趨勢。近期,雖然有短暫的整理或回調,但整體向上軌道並未被破壞。
- 均線乖離與修復: MA5 (短期移動平均線) 與 MA20 (中期移動平均線) 的關係是判斷短期趨勢的關鍵。觀察圖表,MA5 始終位於 MA20 之上,且兩者皆呈上揚趨勢,這代表多頭力量佔優。即使股價偶爾回檔至 MA5 附近,都能快速獲得支撐並反彈,顯示市場對該價位具有承接意願。
- 成交量配合: 近期成交量柱狀圖顯示,在股價上漲或準備突破時,通常伴隨著較大的成交量,這表明市場買盤積極。雖然近期有幾根交易日成交量相對較低,但這也可能是主力在吸籌或等待時機的跡象,並未出現恐慌性賣壓。
- 近期走勢: 最近幾個交易日 (截至 2025-11-07),股價收盤價維持在 165 元之上,並多次向上挑戰前波高點,顯示上漲動能仍在。MA5 與 MA20 持續保持良好排列,且有擴散的跡象,預示著上升動能可能進一步增強。
未來目標價格區間預測
基於目前的技術面訊號,預計柏文 (8462) 在未來數週內,股價有望挑戰並可能突破近期的高點。鑑於其穩健的上升趨勢及均線結構,合理的目標價格區間預測為 170 元至 180 元。
散戶投資人操作建議
針對「XX 股票可以買嗎」的疑問,對於柏文 (8462),基於上述分析,目前處於上升趨勢中的股票,散戶投資人可以考慮分批佈局。
- 買進時機:
- 回檔買進: 若股價回測至 MA5 或 MA20 附近 (約 160-165 元) 並出現支撐訊號 (如出現帶長下影線的紅 K 線),可視為較佳的買進點。
- 突破追價: 若股價成功站穩並帶量突破前期高點 (例如 168-170 元之上),則可考慮追價買入,但此時風險相對較高。
- 資金控管: 建議散戶投資人投入可承受風險的資金,並採取分批買進的策略,以降低一次性買在高點的風險。
- 停損設定: 應設定嚴格的停損點。若股價跌破 MA20 (約 160 元以下) 或出現明顯的頭部形態,則應考慮出場,保護獲利或減少損失。
- 觀察重點: 持續關注成交量的變化,以及 MA5 與 MA20 的糾纏情況。若出現均線死亡交叉或成交量異常放大伴隨下跌,則需提高警覺。
總結: 柏文 (8462) 目前呈現穩健的上升趨勢,技術面訊號偏多。預期未來數天至數週股價將持續上漲,目標價格區間預估為 170 元至 180 元。散戶投資人可考慮在回檔支撐處分批佈局,並設定嚴格停損,以順勢操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.76% | 15.65% | 58.51% | 7,768 |
| 2024/09/27 | 26.3% | 15.12% | 58.51% | 7,770 |
| 2024/10/04 | 26.14% | 15.26% | 58.51% | 7,817 |
| 2024/10/11 | 26.81% | 15.48% | 57.64% | 7,893 |
| 2024/10/18 | 26.92% | 15.36% | 57.64% | 7,907 |
| 2024/10/25 | 27.14% | 15.11% | 57.67% | 7,930 |
| 2024/11/01 | 27.64% | 14.63% | 57.66% | 7,957 |
| 2024/11/08 | 27.67% | 14.59% | 57.66% | 7,964 |
| 2024/11/15 | 27.89% | 14.36% | 57.66% | 7,997 |
| 2024/11/22 | 27.95% | 14.31% | 57.66% | 7,985 |
| 2024/11/29 | 27.91% | 14.34% | 57.67% | 7,985 |
| 2024/12/06 | 27.8% | 14.43% | 57.67% | 8,000 |
| 2024/12/13 | 28.05% | 13.33% | 58.54% | 7,979 |
| 2024/12/20 | 27.98% | 13.39% | 58.54% | 7,974 |
| 2024/12/27 | 27.75% | 13.53% | 58.67% | 7,984 |
| 2025/01/03 | 28.08% | 13.16% | 58.67% | 7,989 |
| 2025/01/10 | 28.21% | 13.03% | 58.67% | 8,014 |
| 2025/01/17 | 28.42% | 12.83% | 58.67% | 8,026 |
| 2025/01/22 | 28.39% | 12.85% | 58.67% | 8,003 |
| 2025/02/07 | 28.4% | 12.86% | 58.67% | 8,005 |
| 2025/02/14 | 28.53% | 12.73% | 58.67% | 7,998 |
| 2025/02/21 | 28.44% | 12.81% | 58.67% | 8,008 |
| 2025/02/27 | 28.4% | 12.85% | 58.67% | 8,009 |
| 2025/03/07 | 28.3% | 12.94% | 58.68% | 8,012 |
| 2025/03/14 | 28.17% | 13.07% | 58.68% | 7,912 |
| 2025/03/21 | 27.95% | 13.31% | 58.68% | 7,781 |
| 2025/03/28 | 27.74% | 13.52% | 58.68% | 7,670 |
| 2025/04/02 | 27.65% | 13.6% | 58.68% | 7,633 |
| 2025/04/11 | 27.81% | 13.5% | 58.63% | 7,616 |
| 2025/04/18 | 26.94% | 13.08% | 59.91% | 7,529 |
| 2025/04/25 | 26.63% | 13.39% | 59.91% | 7,524 |
| 2025/05/02 | 26.54% | 13.45% | 59.91% | 7,527 |
| 2025/05/09 | 26.22% | 13.91% | 59.8% | 7,461 |
| 2025/05/16 | 26.35% | 13.76% | 59.8% | 7,439 |
| 2025/05/23 | 26.3% | 13.81% | 59.8% | 7,411 |
| 2025/05/29 | 26.13% | 13.99% | 59.8% | 7,390 |
| 2025/06/06 | 25.98% | 14.15% | 59.8% | 7,387 |
| 2025/06/13 | 26.07% | 14.03% | 59.8% | 7,397 |
| 2025/06/20 | 26.23% | 13.89% | 59.8% | 7,404 |
| 2025/06/27 | 26.2% | 13.91% | 59.8% | 7,394 |
| 2025/07/04 | 26.3% | 13.84% | 59.78% | 7,367 |
| 2025/07/11 | 26.06% | 14.07% | 59.78% | 7,328 |
| 2025/07/18 | 25.62% | 14.48% | 59.83% | 7,244 |
| 2025/07/25 | 25.26% | 14.78% | 59.87% | 7,166 |
| 2025/08/01 | 25.14% | 14.9% | 59.88% | 7,099 |
| 2025/08/08 | 24.64% | 15.4% | 59.89% | 7,007 |
| 2025/08/15 | 24.77% | 15.22% | 59.93% | 6,999 |
| 2025/08/22 | 25.05% | 14.96% | 59.9% | 6,996 |
| 2025/08/29 | 25.27% | 14.85% | 59.8% | 7,366 |
| 2025/09/05 | 25.03% | 15.13% | 59.76% | 7,531 |
| 2025/09/12 | 24.93% | 15.2% | 59.79% | 7,471 |
| 2025/09/19 | 24.73% | 15.52% | 59.67% | 7,447 |
| 2025/09/26 | 24.49% | 15.77% | 59.67% | 7,438 |
| 2025/10/03 | 24.44% | 17.11% | 58.37% | 7,371 |
| 2025/10/09 | 24.86% | 16.59% | 58.49% | 7,362 |
| 2025/10/17 | 24.76% | 16.66% | 58.49% | 7,310 |
| 2025/10/23 | 24.41% | 17.04% | 58.49% | 7,196 |
| 2025/10/31 | 24.39% | 17.05% | 58.49% | 7,160 |
| 2025/11/07 | 24.36% | 15.81% | 59.75% | 7,103 |
目前尚無評論