遠雄來(2712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
20.45 | 20.5 | 19.95 | 20.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/03 | 24.8 | 24.9 | 24.7 | 24.9 | 4 |
2025/03/04 | 24.9 | 24.9 | 24.75 | 24.75 | 2 |
2025/03/05 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
2025/03/06 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
2025/03/07 | 25 | 25 | 25 | 25 | 2 |
2025/03/10 | 24.8 | 24.8 | 24.7 | 24.7 | 5 |
2025/03/11 | 24.5 | 24.5 | 24.25 | 24.25 | 9 |
2025/03/12 | 23.85 | 23.95 | 23.85 | 23.95 | 2 |
2025/03/13 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
2025/03/14 | 23.5 | 24 | 23.5 | 23.65 | 6 |
2025/03/17 | 23.65 | 23.7 | 23.65 | 23.65 | 4 |
2025/03/18 | 23.65 | 23.65 | 23.5 | 23.55 | 7 |
2025/03/19 | 23.55 | 23.55 | 23.55 | 23.55 | 4 |
2025/03/20 | 24.85 | 24.85 | 23.95 | 24.45 | 5 |
2025/03/21 | 23.8 | 23.8 | 23.75 | 23.75 | 7 |
2025/03/24 | 23.75 | 23.85 | 23.75 | 23.75 | 5 |
2025/03/25 | 23.75 | 23.75 | 23.2 | 23.3 | 12 |
2025/03/26 | 23.3 | 23.3 | 23.3 | 23.3 | 6 |
2025/03/27 | 23.3 | 23.3 | 23.3 | 23.3 | 1 |
2025/03/28 | 23 | 23.5 | 23 | 23.5 | 12 |
2025/03/31 | 23 | 23 | 22.9 | 23 | 7 |
2025/04/01 | 22.95 | 23.6 | 22.95 | 23.6 | 3 |
2025/04/02 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
2025/04/07 | 21.25 | 21.25 | 21.25 | 21.25 | 9 |
2025/04/08 | 19.15 | 20.15 | 19.15 | 19.15 | 134 |
2025/04/09 | 19.15 | 19.35 | 17.3 | 17.8 | 35 |
2025/04/10 | 18.05 | 19.55 | 18.05 | 19.55 | 16 |
2025/04/11 | 19.55 | 19.55 | 18.4 | 19.3 | 28 |
2025/04/14 | 18.9 | 19.45 | 18.75 | 18.75 | 18 |
2025/04/15 | 19.5 | 19.5 | 18.7 | 19 | 9 |
2025/04/16 | 19 | 19 | 18.4 | 18.4 | 11 |
2025/04/17 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
2025/04/18 | 19.35 | 19.35 | 19.35 | 19.35 | 1 |
2025/04/21 | 19.3 | 19.3 | 18.8 | 18.8 | 9 |
2025/04/22 | 19.45 | 19.45 | 18.35 | 18.5 | 6 |
2025/04/23 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
2025/04/24 | 19 | 19 | 19 | 19 | 0 |
2025/04/25 | 19.45 | 19.75 | 19.45 | 19.45 | 18 |
2025/04/28 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
2025/04/29 | 19.85 | 19.85 | 19.65 | 19.85 | 13 |
2025/04/30 | 19.5 | 19.7 | 19.5 | 19.65 | 5 |
2025/05/02 | 19.3 | 19.8 | 18.8 | 19.2 | 15 |
2025/05/05 | 19.2 | 19.7 | 19 | 19 | 27 |
2025/05/06 | 19.2 | 20 | 19.2 | 20 | 11 |
2025/05/07 | 20.5 | 20.5 | 20.1 | 20.1 | 8 |
2025/05/08 | 20.8 | 20.8 | 20.3 | 20.55 | 11 |
2025/05/09 | 20.95 | 20.95 | 20.15 | 20.45 | 10 |
2025/05/12 | 21.1 | 21.1 | 19.9 | 20.45 | 11 |
2025/05/14 | 20.4 | 20.4 | 20.35 | 20.35 | 80 |
2025/05/15 | 20 | 20 | 19.5 | 19.75 | 8 |
2025/05/16 | 19.75 | 20.15 | 19.75 | 19.75 | 12 |
2025/05/19 | 20.5 | 20.5 | 20 | 20 | 22 |
2025/05/20 | 20 | 20.6 | 20 | 20.1 | 7 |
2025/05/21 | 20 | 20 | 19.75 | 19.75 | 7 |
2025/05/22 | 20 | 20 | 20 | 20 | 3 |
2025/05/23 | 19.5 | 19.95 | 19.5 | 19.95 | 9 |
2025/05/26 | 19.95 | 19.95 | 19.95 | 19.95 | 7 |
2025/05/27 | 19.95 | 20 | 19.95 | 20 | 4 |
2025/05/28 | 20 | 20.15 | 19.5 | 20.15 | 6 |
2025/05/29 | 20.1 | 20.2 | 20.1 | 20.2 | 5 |
2025/06/02 | 19.05 | 19.6 | 19.05 | 19.05 | 7 |
2025/06/03 | 19.1 | 20 | 19.1 | 20 | 8 |
2025/06/04 | 19.7 | 19.9 | 19.7 | 19.9 | 3 |
2025/06/06 | 19.9 | 20 | 19.9 | 20 | 7 |
2025/06/10 | 20 | 20 | 20 | 20 | 3 |
2025/06/11 | 19.75 | 19.85 | 19.75 | 19.85 | 4 |
2025/06/13 | 19.2 | 19.8 | 19.1 | 19.8 | 6 |
2025/06/16 | 19.7 | 20 | 19.5 | 20 | 6 |
2025/06/17 | 20 | 20 | 20 | 20 | 1 |
2025/06/18 | 20 | 20 | 20 | 20 | 1 |
2025/06/19 | 19.4 | 19.4 | 19.2 | 19.25 | 7 |
2025/06/20 | 19.25 | 19.95 | 19.15 | 19.15 | 8 |
2025/06/23 | 19.15 | 19.9 | 18.85 | 19.9 | 10 |
2025/06/24 | 19.9 | 19.9 | 19.05 | 19.25 | 14 |
2025/06/25 | 19.25 | 19.25 | 19 | 19 | 24 |
2025/06/26 | 19.25 | 20.9 | 19.25 | 20.2 | 38 |
2025/06/27 | 19.3 | 21 | 19.3 | 20.25 | 33 |
2025/06/30 | 20.25 | 20.25 | 19.6 | 20.2 | 11 |
2025/07/01 | 20.4 | 21 | 20.2 | 21 | 22 |
2025/07/02 | 23 | 23.05 | 22.65 | 22.95 | 81 |
2025/07/03 | 23 | 23 | 22.3 | 22.7 | 16 |
2025/07/04 | 21.5 | 22.2 | 21.1 | 22.2 | 43 |
2025/07/07 | 22.2 | 23.15 | 22.05 | 22.2 | 12 |
2025/07/08 | 22.95 | 22.95 | 22.7 | 22.7 | 11 |
2025/07/11 | 22 | 22 | 21.05 | 21.3 | 45 |
2025/07/14 | 21.3 | 21.3 | 20.95 | 21.1 | 10 |
2025/07/15 | 21.1 | 21.1 | 21.1 | 21.1 | 2 |
2025/07/16 | 21 | 21 | 20.55 | 20.55 | 21 |
2025/07/17 | 20.5 | 20.5 | 19.95 | 19.95 | 15 |
2025/07/18 | 19.8 | 19.8 | 18.5 | 18.95 | 24 |
2025/07/21 | 19.1 | 20.4 | 19.1 | 19.45 | 45 |
2025/07/22 | 19.45 | 19.7 | 19.2 | 19.55 | 13 |
2025/07/23 | 19.45 | 19.95 | 19.45 | 19.95 | 4 |
2025/07/24 | 20.2 | 20.2 | 19.7 | 19.7 | 5 |
2025/07/25 | 20.2 | 20.2 | 19.7 | 19.75 | 5 |
2025/07/28 | 19.5 | 19.5 | 19.3 | 19.3 | 5 |
2025/07/29 | 19.7 | 19.7 | 19.1 | 19.1 | 14 |
2025/07/30 | 19.55 | 19.8 | 19.55 | 19.7 | 4 |
2025/07/31 | 19.05 | 19.8 | 19.05 | 19.75 | 10 |
2025/08/01 | 19.7 | 19.85 | 19.2 | 19.85 | 7 |
2025/08/04 | 19.8 | 19.9 | 19.8 | 19.9 | 7 |
2025/08/05 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
2025/08/06 | 19.6 | 19.85 | 19.55 | 19.85 | 8 |
2025/08/07 | 19.85 | 19.85 | 19.85 | 19.85 | 5 |
2025/08/08 | 19.35 | 19.35 | 19.3 | 19.3 | 3 |
2025/08/11 | 19.3 | 19.9 | 19.3 | 19.9 | 7 |
2025/08/12 | 19.9 | 20.2 | 19.6 | 19.6 | 5 |
2025/08/13 | 19.5 | 19.6 | 19.5 | 19.6 | 8 |
2025/08/14 | 19.2 | 19.85 | 19.2 | 19.85 | 11 |
2025/08/15 | 19.85 | 19.9 | 19.75 | 19.8 | 9 |
2025/08/18 | 20 | 20 | 20 | 20 | 3 |
2025/08/19 | 19.75 | 19.75 | 19.35 | 19.35 | 20 |
2025/08/20 | 19.35 | 19.35 | 19.25 | 19.25 | 26 |
2025/08/21 | 19.4 | 19.95 | 19.4 | 19.4 | 9 |
2025/08/22 | 19.45 | 19.45 | 19.1 | 19.1 | 12 |
2025/08/25 | 19.1 | 19.4 | 18.8 | 19.4 | 28 |
2025/08/26 | 19.5 | 21.3 | 19.5 | 21.3 | 123 |
2025/08/27 | 21 | 21 | 20.2 | 20.3 | 56 |
2025/08/28 | 19.7 | 20.4 | 19.35 | 20.4 | 59 |
2025/08/29 | 20.45 | 20.5 | 19.95 | 20.15 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄來 (2712) 股票近期走勢分析與操作建議 綜合以上…
遠雄來 (2712) 股票近期走勢分析與操作建議
綜合以上圖表資訊,本人判斷遠雄來 (2712) 在未來數天至數週內,股價有機會進入盤整偏強的格局,並可能挑戰更高點位。此判斷主要基於以下幾點觀察:
- 近期股價表現:自 2025 年 7 月下旬以來,股價經歷一波下跌後,於 8 月份開始出現明顯的止跌回升跡象。特別是 8 月下旬,出現了連續的陽線(紅色 K 線),顯示買盤力道增強。
- 移動平均線交叉:觀察圖中的移動平均線 (MA),短期均線 MA5 在 8 月初便已率先從低點爬升,並且在 8 月中旬成功穿越了長期均線 MA20,形成「黃金交叉」。在 8 月下旬,MA5 呈現上揚趨勢,而 MA20 也開始緩慢走平或略微上揚,此技術指標組合通常預示著股價可能進入上漲階段。
- 成交量變化:雖然大部分時間的成交量並不算特別活躍,但在 8 月下旬股價反彈的過程中,成交量柱狀圖顯示有明顯的增長,特別是在 8 月 29 日,成交量達到近期高峰,這表明市場對該價位有較高的交易意願,且伴隨上漲,是個積極的信號。
- 擺脫低點整理:從整體趨勢來看,股價在 2025 年 4 月初經歷了大幅下跌後,約在 18 元至 19 元的區間進行了長期的低位盤整。近期股價成功站穩並突破了 MA20,意味著長期均線形成的壓力已被克服,進入了新的上升階段的可能性較高。
基於上述分析,以下是針對遠雄來 (2712) 未來股價的目標價格區間預測與操作建議:
未來目標價格區間預測
考慮到股價已成功突破 MA20 均線,且近期有明顯的反彈動能,預期在未來數天至數週內,股價有機會挑戰近期的高點,並可能進一步上漲。一個較為樂觀但仍具備一定合理性的目標價格區間為 21.5 元至 23 元。
- 支撐位:近期股價上漲過程中,MA20 均線(約在 19.5 元附近)將可能成為重要的支撐。若股價回測此處並獲得支撐,則上漲趨勢得以延續。
- 壓力位與目標:觀察圖表,在 2025 年 7 月中旬,股價曾達到約 22.5 元附近的高點。若能有效突破此前期高點,則有望進一步挑戰 23 元或更高。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,此時遠雄來 (2712) 的技術面顯示出積極信號,但投資仍需謹慎。以下為具體建議:
- 分批佈局:由於股價已從低點反彈,不建議一次性全數買入。可以考慮在股價回測支撐位(如 MA20 附近)時,分批少量進場,以降低買入成本的波動性。
- 嚴設停損:即使趨勢看好,市場仍存在不確定性。建議為這次的投資設定一個明確的停損點。若股價跌破關鍵支撐位(例如跌破 19 元),應當機立斷出場,避免進一步的虧損。
- 關注成交量與消息面:在操作過程中,持續關注成交量的變化,若出現放量上漲,則為積極信號;若出現高檔鈍化伴隨成交量萎縮,則需留意潛在的回檔風險。同時,若有關於遠雄集團的利多消息,也可能推升股價。
- 風險控管:將此筆交易視為中短線的機會,並確保投入的資金比例在可承受的風險範圍內,不影響日常生活。
總結與重申
整體而言,遠雄來 (2712) 近期呈現止跌回升並有機會進入盤整偏強格局。短期均線已突破長期均線,且近期成交量配合上漲。預期未來數天至數週,股價可能挑戰 21.5 元至 23 元的區間。
對於散戶投資人,建議分批承接,並嚴設停損,例如在股價跌破 19 元時出場。同時,密切關注市場動態與相關消息,靈活調整操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.74% | 6.63% | 86.56% | 2,340 |
2024/09/27 | 6.71% | 6.65% | 86.56% | 2,334 |
2024/10/04 | 6.72% | 6.65% | 86.56% | 2,332 |
2024/10/11 | 6.7% | 6.65% | 86.57% | 2,341 |
2024/10/18 | 6.71% | 6.65% | 86.57% | 2,336 |
2024/10/25 | 6.7% | 6.65% | 86.57% | 2,329 |
2024/11/01 | 6.7% | 6.65% | 86.58% | 2,321 |
2024/11/08 | 6.7% | 6.64% | 86.59% | 2,306 |
2024/11/15 | 6.77% | 6.54% | 86.63% | 2,317 |
2024/11/22 | 6.65% | 6.63% | 86.64% | 2,313 |
2024/11/29 | 6.74% | 6.54% | 86.65% | 2,306 |
2024/12/06 | 6.62% | 6.63% | 86.68% | 2,289 |
2024/12/13 | 6.6% | 6.63% | 86.69% | 2,295 |
2024/12/20 | 6.51% | 6.72% | 86.69% | 2,314 |
2024/12/27 | 6.46% | 6.72% | 86.74% | 2,296 |
2025/01/03 | 6.38% | 6.71% | 86.83% | 2,282 |
2025/01/10 | 6.39% | 6.71% | 86.84% | 2,274 |
2025/01/17 | 6.39% | 6.71% | 86.84% | 2,283 |
2025/01/22 | 6.4% | 6.71% | 86.84% | 2,302 |
2025/02/07 | 6.39% | 6.71% | 86.84% | 2,300 |
2025/02/14 | 6.4% | 6.71% | 86.84% | 2,295 |
2025/02/21 | 6.4% | 6.71% | 86.84% | 2,297 |
2025/02/27 | 6.4% | 6.71% | 86.84% | 2,298 |
2025/03/07 | 6.4% | 6.71% | 86.84% | 2,296 |
2025/03/14 | 6.39% | 6.71% | 86.84% | 2,296 |
2025/03/21 | 6.38% | 6.71% | 86.85% | 2,289 |
2025/03/28 | 6.38% | 6.71% | 86.85% | 2,289 |
2025/04/02 | 6.38% | 6.71% | 86.85% | 2,291 |
2025/04/11 | 6.23% | 6.86% | 86.85% | 2,276 |
2025/04/18 | 6.22% | 6.86% | 86.85% | 2,275 |
2025/04/25 | 6.23% | 6.87% | 86.85% | 2,269 |
2025/05/02 | 6.22% | 6.87% | 86.85% | 2,258 |
2025/05/09 | 6.23% | 6.86% | 86.85% | 2,259 |
2025/05/16 | 6.21% | 6.86% | 86.85% | 2,274 |
2025/05/23 | 6.22% | 6.86% | 86.85% | 2,274 |
2025/05/29 | 6.24% | 6.86% | 86.85% | 2,268 |
2025/06/06 | 6.23% | 6.86% | 86.85% | 2,263 |
2025/06/13 | 6.23% | 6.85% | 86.85% | 2,257 |
2025/06/20 | 6.24% | 6.85% | 86.85% | 2,256 |
2025/06/27 | 6.23% | 6.85% | 86.85% | 2,257 |
2025/07/04 | 6.21% | 6.89% | 86.85% | 2,260 |
2025/07/11 | 6.2% | 6.89% | 86.85% | 2,254 |
2025/07/18 | 6.19% | 6.9% | 86.85% | 2,248 |
2025/07/25 | 6.18% | 6.9% | 86.85% | 2,250 |
2025/08/01 | 6.18% | 6.9% | 86.85% | 2,247 |
2025/08/08 | 6.18% | 6.9% | 86.85% | 2,247 |
2025/08/15 | 6.19% | 6.91% | 86.85% | 2,247 |
2025/08/22 | 6.19% | 6.91% | 86.85% | 2,246 |
2025/08/29 | 6.2% | 6.88% | 86.85% | 2,269 |
ANONYMOUS在2025/03/21 09:12
#2712
你們AI
是不錯但沒有天天更新嗎