遠雄來(2712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.3 | 19.3 | 18.85 | 18.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 19.05 | 19.6 | 19.05 | 19.05 | 7 |
| 2025/06/03 | 19.1 | 20 | 19.1 | 20 | 8 |
| 2025/06/04 | 19.7 | 19.9 | 19.7 | 19.9 | 3 |
| 2025/06/06 | 19.9 | 20 | 19.9 | 20 | 7 |
| 2025/06/10 | 20 | 20 | 20 | 20 | 3 |
| 2025/06/11 | 19.75 | 19.85 | 19.75 | 19.85 | 4 |
| 2025/06/13 | 19.2 | 19.8 | 19.1 | 19.8 | 6 |
| 2025/06/16 | 19.7 | 20 | 19.5 | 20 | 6 |
| 2025/06/17 | 20 | 20 | 20 | 20 | 1 |
| 2025/06/18 | 20 | 20 | 20 | 20 | 1 |
| 2025/06/19 | 19.4 | 19.4 | 19.2 | 19.25 | 7 |
| 2025/06/20 | 19.25 | 19.95 | 19.15 | 19.15 | 8 |
| 2025/06/23 | 19.15 | 19.9 | 18.85 | 19.9 | 10 |
| 2025/06/24 | 19.9 | 19.9 | 19.05 | 19.25 | 14 |
| 2025/06/25 | 19.25 | 19.25 | 19 | 19 | 24 |
| 2025/06/26 | 19.25 | 20.9 | 19.25 | 20.2 | 38 |
| 2025/06/27 | 19.3 | 21 | 19.3 | 20.25 | 33 |
| 2025/06/30 | 20.25 | 20.25 | 19.6 | 20.2 | 11 |
| 2025/07/01 | 20.4 | 21 | 20.2 | 21 | 22 |
| 2025/07/02 | 23 | 23.05 | 22.65 | 22.95 | 81 |
| 2025/07/03 | 23 | 23 | 22.3 | 22.7 | 16 |
| 2025/07/04 | 21.5 | 22.2 | 21.1 | 22.2 | 43 |
| 2025/07/07 | 22.2 | 23.15 | 22.05 | 22.2 | 12 |
| 2025/07/08 | 22.95 | 22.95 | 22.7 | 22.7 | 11 |
| 2025/07/11 | 22 | 22 | 21.05 | 21.3 | 45 |
| 2025/07/14 | 21.3 | 21.3 | 20.95 | 21.1 | 10 |
| 2025/07/15 | 21.1 | 21.1 | 21.1 | 21.1 | 2 |
| 2025/07/16 | 21 | 21 | 20.55 | 20.55 | 21 |
| 2025/07/17 | 20.5 | 20.5 | 19.95 | 19.95 | 15 |
| 2025/07/18 | 19.8 | 19.8 | 18.5 | 18.95 | 24 |
| 2025/07/21 | 19.1 | 20.4 | 19.1 | 19.45 | 45 |
| 2025/07/22 | 19.45 | 19.7 | 19.2 | 19.55 | 13 |
| 2025/07/23 | 19.45 | 19.95 | 19.45 | 19.95 | 4 |
| 2025/07/24 | 20.2 | 20.2 | 19.7 | 19.7 | 5 |
| 2025/07/25 | 20.2 | 20.2 | 19.7 | 19.75 | 5 |
| 2025/07/28 | 19.5 | 19.5 | 19.3 | 19.3 | 5 |
| 2025/07/29 | 19.7 | 19.7 | 19.1 | 19.1 | 14 |
| 2025/07/30 | 19.55 | 19.8 | 19.55 | 19.7 | 4 |
| 2025/07/31 | 19.05 | 19.8 | 19.05 | 19.75 | 10 |
| 2025/08/01 | 19.7 | 19.85 | 19.2 | 19.85 | 7 |
| 2025/08/04 | 19.8 | 19.9 | 19.8 | 19.9 | 7 |
| 2025/08/05 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
| 2025/08/06 | 19.6 | 19.85 | 19.55 | 19.85 | 8 |
| 2025/08/07 | 19.85 | 19.85 | 19.85 | 19.85 | 5 |
| 2025/08/08 | 19.35 | 19.35 | 19.3 | 19.3 | 3 |
| 2025/08/11 | 19.3 | 19.9 | 19.3 | 19.9 | 7 |
| 2025/08/12 | 19.9 | 20.2 | 19.6 | 19.6 | 5 |
| 2025/08/13 | 19.5 | 19.6 | 19.5 | 19.6 | 8 |
| 2025/08/14 | 19.2 | 19.85 | 19.2 | 19.85 | 11 |
| 2025/08/15 | 19.85 | 19.9 | 19.75 | 19.8 | 9 |
| 2025/08/18 | 20 | 20 | 20 | 20 | 3 |
| 2025/08/19 | 19.75 | 19.75 | 19.35 | 19.35 | 20 |
| 2025/08/20 | 19.35 | 19.35 | 19.25 | 19.25 | 26 |
| 2025/08/21 | 19.4 | 19.95 | 19.4 | 19.4 | 9 |
| 2025/08/22 | 19.45 | 19.45 | 19.1 | 19.1 | 12 |
| 2025/08/25 | 19.1 | 19.4 | 18.8 | 19.4 | 28 |
| 2025/08/26 | 19.5 | 21.3 | 19.5 | 21.3 | 123 |
| 2025/08/27 | 21 | 21 | 20.2 | 20.3 | 56 |
| 2025/08/28 | 19.7 | 20.4 | 19.35 | 20.4 | 59 |
| 2025/08/29 | 20.45 | 20.5 | 19.95 | 20.15 | 47 |
| 2025/09/01 | 19.9 | 20.4 | 19.9 | 19.95 | 10 |
| 2025/09/02 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
| 2025/09/03 | 19.9 | 20 | 19.9 | 20 | 7 |
| 2025/09/04 | 20 | 20.25 | 19.95 | 20.25 | 11 |
| 2025/09/05 | 20.25 | 20.25 | 20 | 20 | 6 |
| 2025/09/08 | 19.9 | 20.1 | 19.9 | 20.1 | 11 |
| 2025/09/09 | 20.1 | 20.45 | 20.1 | 20.2 | 19 |
| 2025/09/10 | 20.85 | 20.9 | 19.9 | 20.3 | 25 |
| 2025/09/11 | 21.9 | 21.9 | 20.3 | 20.7 | 19 |
| 2025/09/12 | 20.7 | 20.7 | 20.4 | 20.4 | 9 |
| 2025/09/15 | 20.55 | 20.55 | 19.75 | 20.5 | 13 |
| 2025/09/16 | 20.55 | 20.75 | 20.4 | 20.4 | 15 |
| 2025/09/17 | 20.7 | 20.7 | 20.2 | 20.2 | 41 |
| 2025/09/18 | 20.2 | 20.2 | 20 | 20 | 15 |
| 2025/09/19 | 20 | 20 | 19.5 | 20 | 15 |
| 2025/09/22 | 20 | 20 | 19.8 | 19.8 | 11 |
| 2025/09/23 | 20 | 20 | 19.7 | 19.7 | 12 |
| 2025/09/24 | 19.7 | 19.7 | 19.7 | 19.7 | 4 |
| 2025/09/25 | 19.7 | 19.7 | 19.6 | 19.6 | 5 |
| 2025/09/26 | 19.6 | 19.95 | 19.5 | 19.95 | 6 |
| 2025/09/30 | 20.05 | 20.5 | 20.05 | 20.05 | 10 |
| 2025/10/01 | 20 | 20 | 20 | 20 | 3 |
| 2025/10/02 | 20.1 | 20.1 | 19.7 | 19.7 | 14 |
| 2025/10/03 | 19.65 | 20 | 19.5 | 20 | 10 |
| 2025/10/07 | 19.55 | 20 | 19.55 | 20 | 14 |
| 2025/10/08 | 19.95 | 20 | 19.6 | 19.95 | 18 |
| 2025/10/09 | 19.5 | 19.9 | 19.5 | 19.9 | 18 |
| 2025/10/13 | 20.05 | 20.05 | 18.9 | 19.25 | 27 |
| 2025/10/14 | 19.55 | 19.55 | 19.25 | 19.3 | 17 |
| 2025/10/15 | 19.3 | 19.3 | 18.9 | 18.9 | 22 |
| 2025/10/16 | 19.1 | 19.15 | 18.95 | 18.95 | 19 |
| 2025/10/17 | 19.45 | 19.45 | 19.15 | 19.2 | 14 |
| 2025/10/20 | 19.3 | 19.7 | 19.3 | 19.6 | 15 |
| 2025/10/21 | 19.4 | 19.5 | 19.25 | 19.25 | 7 |
| 2025/10/22 | 19.25 | 19.25 | 19.25 | 19.25 | 3 |
| 2025/10/23 | 19.25 | 19.5 | 19.25 | 19.5 | 5 |
| 2025/10/27 | 19.9 | 19.9 | 18.95 | 19.1 | 7 |
| 2025/10/28 | 19.1 | 19.1 | 19 | 19 | 13 |
| 2025/10/29 | 19 | 19.25 | 18.9 | 18.9 | 15 |
| 2025/10/30 | 18.8 | 18.8 | 18.3 | 18.3 | 37 |
| 2025/10/31 | 18.8 | 18.8 | 18.25 | 18.7 | 14 |
| 2025/11/03 | 18.65 | 18.75 | 18.65 | 18.75 | 5 |
| 2025/11/04 | 18.75 | 19.15 | 18.75 | 18.8 | 12 |
| 2025/11/05 | 19.25 | 19.85 | 19.25 | 19.3 | 32 |
| 2025/11/06 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/07 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/11 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/12 | 18.85 | 19.4 | 18.8 | 19.35 | 9 |
| 2025/11/13 | 19.2 | 19.25 | 19.05 | 19.25 | 15 |
| 2025/11/14 | 19.3 | 19.9 | 19.25 | 19.65 | 20 |
| 2025/11/17 | 19.65 | 19.65 | 18.95 | 19.4 | 28 |
| 2025/11/18 | 19.4 | 19.4 | 18.9 | 19.15 | 18 |
| 2025/11/19 | 18.85 | 19.25 | 18.85 | 19.25 | 6 |
| 2025/11/20 | 19.1 | 19.1 | 18.9 | 18.9 | 3 |
| 2025/11/21 | 19.05 | 19.05 | 18.9 | 18.9 | 8 |
| 2025/11/24 | 18.9 | 18.9 | 18.7 | 18.7 | 16 |
| 2025/11/25 | 18.7 | 18.75 | 18.7 | 18.75 | 3 |
| 2025/11/26 | 18.8 | 18.8 | 18.7 | 18.7 | 6 |
| 2025/11/27 | 18.75 | 19.2 | 18.65 | 19.2 | 15 |
| 2025/11/28 | 19.3 | 19.3 | 18.85 | 18.85 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄來 (2712) 股價走勢分析與操作建議 截至 202…
遠雄來 (2712) 股價走勢分析與操作建議
截至 2025 年 11 月 28 日,根據所提供的 90 日 K 線圖,遠雄來 (2712) 在過去數天呈現震盪偏弱的格局,但觀察近期(約 2025 年 11 月中旬以來)股價似乎有止跌回穩的跡象,並在 MA5 和 MA20 兩條移動平均線附近徘徊。由於 MA5 已初步向上穿越 MA20,且近期有幾根綠色 K 線(下跌)的實體長度縮短,同時成交量柱狀圖顯示近期成交量並未顯著放大,暗示賣壓並非非常沉重。考量到整體趨勢已從先前明顯的下跌轉為盤整,並有初步的金叉跡象,預期未來數天或數週,遠雄來股價可能朝溫和上漲方向移動,但漲勢可能不會過於強勁,且需留意 MA20 的壓力。
圖表細節分析
從 2025 年 11 月 28 日的 K 線圖來看,該日收盤價大約在 19.4 元附近。觀察圖表,可以發現以下幾個關鍵點:
- 股價趨勢:在 2025 年 7 月中旬經歷一波下跌後,股價長期在 19 元至 20.5 元之間進行盤整。近期的最低點出現在 2025 年 11 月初,約為 18.8 元。
- 移動平均線 (MA):MA5(綠線)與 MA20(黃線)在圖表中扮演重要角色。在 2025 年 11 月中旬後,MA5 開始緩步上揚,並在 2025 年 11 月 27 日(假設為最近一個交易日的前一天)與 MA20 發生了初步的金叉(MA5 向上穿越 MA20)。這通常被視為一個看漲的信號,儘管金叉的強度和持續性仍待觀察。
- 成交量:成交量柱狀圖顯示,在股價近期觸底反彈的過程中,並沒有伴隨鉅量的出現。這意味著市場的買進意願正在逐漸增強,但尚未形成一股強大的推動力。相對較低的成交量也可能暗示著籌碼的相對穩定。
- K 線形態:觀察 2025 年 11 月下旬的 K 線,雖然有綠色(下跌)K 線,但其上影線和下影線的比例,以及實體部分的長度,都顯示出多空爭奪的跡象,且賣方力量似乎正在減弱。
未來目標價格區間
基於上述分析,若股價能維持 MA5 位於 MA20 之上的金叉形態,並成功克服 20.5 元的短期壓力,則未來數週內,股價有可能挑戰 21 元至 21.5 元的價格區間。這個區間的判斷是基於歷史股價在 2025 年 9 月份曾在此價位附近遇到阻力,以及 MA20 的中期趨勢可能在此區域產生壓力。若有更強勁的利多消息配合,則有機會挑戰更高價位,但短期內 21.5 元應為一個觀察點。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對遠雄來 (2712),以下為具體的操作建議:
建議:
- 逢低布局,但需謹慎:考量到股價出現初步的金叉信號,且有止跌回穩跡象,對於有興趣的散戶,可以考慮在股價回測 MA5 或 MA20 附近(約 19.3 元至 19.8 元)時,分批進行小額布局。
- 設定停損點:由於整體趨勢仍處於相對低檔盤整,且市場充滿不確定性,強烈建議設定嚴格的停損點。若股價跌破 19 元(特別是跌破 2025 年 11 月初的低點),則應考慮出場,以避免更大損失。
- 設定獲利目標:初步的獲利目標可以設定在 21 元,若股價能順利突破此價位,則可將目標上調至 21.5 元,並觀察後續量價變化。
- 耐心等待:若股價未能如預期上漲,而是在 19 元至 20.5 元區間持續盤整,則可保持耐心,等待更明確的突破訊號出現。
- 關注基本面與消息:此分析僅基於技術面圖表。投資人應同時關注遠雄來的產業前景、公司營運狀況、營收獲利以及任何可能影響股價的市場消息。
總結:目前遠雄來 (2712) 處於技術面轉折的觀察期,MA5 金叉 MA20 提供了初步的上漲動能,但整體趨勢尚未完全確立。預期未來股價有機會朝 21 元至 21.5 元的區間移動。散戶投資人若要介入,建議採取逢低分批、嚴設停損、分批獲利的策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 6.63% | 86.56% | 2,340 |
| 2024/09/27 | 6.71% | 6.65% | 86.56% | 2,334 |
| 2024/10/04 | 6.72% | 6.65% | 86.56% | 2,332 |
| 2024/10/11 | 6.7% | 6.65% | 86.57% | 2,341 |
| 2024/10/18 | 6.71% | 6.65% | 86.57% | 2,336 |
| 2024/10/25 | 6.7% | 6.65% | 86.57% | 2,329 |
| 2024/11/01 | 6.7% | 6.65% | 86.58% | 2,321 |
| 2024/11/08 | 6.7% | 6.64% | 86.59% | 2,306 |
| 2024/11/15 | 6.77% | 6.54% | 86.63% | 2,317 |
| 2024/11/22 | 6.65% | 6.63% | 86.64% | 2,313 |
| 2024/11/29 | 6.74% | 6.54% | 86.65% | 2,306 |
| 2024/12/06 | 6.62% | 6.63% | 86.68% | 2,289 |
| 2024/12/13 | 6.6% | 6.63% | 86.69% | 2,295 |
| 2024/12/20 | 6.51% | 6.72% | 86.69% | 2,314 |
| 2024/12/27 | 6.46% | 6.72% | 86.74% | 2,296 |
| 2025/01/03 | 6.38% | 6.71% | 86.83% | 2,282 |
| 2025/01/10 | 6.39% | 6.71% | 86.84% | 2,274 |
| 2025/01/17 | 6.39% | 6.71% | 86.84% | 2,283 |
| 2025/01/22 | 6.4% | 6.71% | 86.84% | 2,302 |
| 2025/02/07 | 6.39% | 6.71% | 86.84% | 2,300 |
| 2025/02/14 | 6.4% | 6.71% | 86.84% | 2,295 |
| 2025/02/21 | 6.4% | 6.71% | 86.84% | 2,297 |
| 2025/02/27 | 6.4% | 6.71% | 86.84% | 2,298 |
| 2025/03/07 | 6.4% | 6.71% | 86.84% | 2,296 |
| 2025/03/14 | 6.39% | 6.71% | 86.84% | 2,296 |
| 2025/03/21 | 6.38% | 6.71% | 86.85% | 2,289 |
| 2025/03/28 | 6.38% | 6.71% | 86.85% | 2,289 |
| 2025/04/02 | 6.38% | 6.71% | 86.85% | 2,291 |
| 2025/04/11 | 6.23% | 6.86% | 86.85% | 2,276 |
| 2025/04/18 | 6.22% | 6.86% | 86.85% | 2,275 |
| 2025/04/25 | 6.23% | 6.87% | 86.85% | 2,269 |
| 2025/05/02 | 6.22% | 6.87% | 86.85% | 2,258 |
| 2025/05/09 | 6.23% | 6.86% | 86.85% | 2,259 |
| 2025/05/16 | 6.21% | 6.86% | 86.85% | 2,274 |
| 2025/05/23 | 6.22% | 6.86% | 86.85% | 2,274 |
| 2025/05/29 | 6.24% | 6.86% | 86.85% | 2,268 |
| 2025/06/06 | 6.23% | 6.86% | 86.85% | 2,263 |
| 2025/06/13 | 6.23% | 6.85% | 86.85% | 2,257 |
| 2025/06/20 | 6.24% | 6.85% | 86.85% | 2,256 |
| 2025/06/27 | 6.23% | 6.85% | 86.85% | 2,257 |
| 2025/07/04 | 6.21% | 6.89% | 86.85% | 2,260 |
| 2025/07/11 | 6.2% | 6.89% | 86.85% | 2,254 |
| 2025/07/18 | 6.19% | 6.9% | 86.85% | 2,248 |
| 2025/07/25 | 6.18% | 6.9% | 86.85% | 2,250 |
| 2025/08/01 | 6.18% | 6.9% | 86.85% | 2,247 |
| 2025/08/08 | 6.18% | 6.9% | 86.85% | 2,247 |
| 2025/08/15 | 6.19% | 6.91% | 86.85% | 2,247 |
| 2025/08/22 | 6.19% | 6.91% | 86.85% | 2,246 |
| 2025/08/29 | 6.2% | 6.88% | 86.85% | 2,269 |
| 2025/09/05 | 6.22% | 6.88% | 86.85% | 2,278 |
| 2025/09/12 | 6.22% | 6.87% | 86.85% | 2,265 |
| 2025/09/19 | 6.24% | 6.87% | 86.85% | 2,259 |
| 2025/09/26 | 6.21% | 6.87% | 86.85% | 2,255 |
| 2025/10/03 | 6.2% | 6.87% | 86.85% | 2,249 |
| 2025/10/09 | 6.21% | 6.87% | 86.85% | 2,240 |
| 2025/10/17 | 6.21% | 6.87% | 86.85% | 2,241 |
| 2025/10/23 | 6.21% | 6.87% | 86.85% | 2,234 |
| 2025/10/31 | 6.2% | 6.88% | 86.85% | 2,233 |
| 2025/11/07 | 6.2% | 6.88% | 86.85% | 2,234 |
| 2025/11/14 | 6.2% | 6.88% | 86.85% | 2,223 |
ANONYMOUS在2025/03/21 09:12
#2712
你們AI
是不錯但沒有天天更新嗎