遠雄來(2712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.85 | 18.9 | 18.75 | 18.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 19.75 | 19.85 | 19.75 | 19.85 | 4 |
| 2025/06/13 | 19.2 | 19.8 | 19.1 | 19.8 | 6 |
| 2025/06/16 | 19.7 | 20 | 19.5 | 20 | 6 |
| 2025/06/17 | 20 | 20 | 20 | 20 | 1 |
| 2025/06/18 | 20 | 20 | 20 | 20 | 1 |
| 2025/06/19 | 19.4 | 19.4 | 19.2 | 19.25 | 7 |
| 2025/06/20 | 19.25 | 19.95 | 19.15 | 19.15 | 8 |
| 2025/06/23 | 19.15 | 19.9 | 18.85 | 19.9 | 10 |
| 2025/06/24 | 19.9 | 19.9 | 19.05 | 19.25 | 14 |
| 2025/06/25 | 19.25 | 19.25 | 19 | 19 | 24 |
| 2025/06/26 | 19.25 | 20.9 | 19.25 | 20.2 | 38 |
| 2025/06/27 | 19.3 | 21 | 19.3 | 20.25 | 33 |
| 2025/06/30 | 20.25 | 20.25 | 19.6 | 20.2 | 11 |
| 2025/07/01 | 20.4 | 21 | 20.2 | 21 | 22 |
| 2025/07/02 | 23 | 23.05 | 22.65 | 22.95 | 81 |
| 2025/07/03 | 23 | 23 | 22.3 | 22.7 | 16 |
| 2025/07/04 | 21.5 | 22.2 | 21.1 | 22.2 | 43 |
| 2025/07/07 | 22.2 | 23.15 | 22.05 | 22.2 | 12 |
| 2025/07/08 | 22.95 | 22.95 | 22.7 | 22.7 | 11 |
| 2025/07/11 | 22 | 22 | 21.05 | 21.3 | 45 |
| 2025/07/14 | 21.3 | 21.3 | 20.95 | 21.1 | 10 |
| 2025/07/15 | 21.1 | 21.1 | 21.1 | 21.1 | 2 |
| 2025/07/16 | 21 | 21 | 20.55 | 20.55 | 21 |
| 2025/07/17 | 20.5 | 20.5 | 19.95 | 19.95 | 15 |
| 2025/07/18 | 19.8 | 19.8 | 18.5 | 18.95 | 24 |
| 2025/07/21 | 19.1 | 20.4 | 19.1 | 19.45 | 45 |
| 2025/07/22 | 19.45 | 19.7 | 19.2 | 19.55 | 13 |
| 2025/07/23 | 19.45 | 19.95 | 19.45 | 19.95 | 4 |
| 2025/07/24 | 20.2 | 20.2 | 19.7 | 19.7 | 5 |
| 2025/07/25 | 20.2 | 20.2 | 19.7 | 19.75 | 5 |
| 2025/07/28 | 19.5 | 19.5 | 19.3 | 19.3 | 5 |
| 2025/07/29 | 19.7 | 19.7 | 19.1 | 19.1 | 14 |
| 2025/07/30 | 19.55 | 19.8 | 19.55 | 19.7 | 4 |
| 2025/07/31 | 19.05 | 19.8 | 19.05 | 19.75 | 10 |
| 2025/08/01 | 19.7 | 19.85 | 19.2 | 19.85 | 7 |
| 2025/08/04 | 19.8 | 19.9 | 19.8 | 19.9 | 7 |
| 2025/08/05 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
| 2025/08/06 | 19.6 | 19.85 | 19.55 | 19.85 | 8 |
| 2025/08/07 | 19.85 | 19.85 | 19.85 | 19.85 | 5 |
| 2025/08/08 | 19.35 | 19.35 | 19.3 | 19.3 | 3 |
| 2025/08/11 | 19.3 | 19.9 | 19.3 | 19.9 | 7 |
| 2025/08/12 | 19.9 | 20.2 | 19.6 | 19.6 | 5 |
| 2025/08/13 | 19.5 | 19.6 | 19.5 | 19.6 | 8 |
| 2025/08/14 | 19.2 | 19.85 | 19.2 | 19.85 | 11 |
| 2025/08/15 | 19.85 | 19.9 | 19.75 | 19.8 | 9 |
| 2025/08/18 | 20 | 20 | 20 | 20 | 3 |
| 2025/08/19 | 19.75 | 19.75 | 19.35 | 19.35 | 20 |
| 2025/08/20 | 19.35 | 19.35 | 19.25 | 19.25 | 26 |
| 2025/08/21 | 19.4 | 19.95 | 19.4 | 19.4 | 9 |
| 2025/08/22 | 19.45 | 19.45 | 19.1 | 19.1 | 12 |
| 2025/08/25 | 19.1 | 19.4 | 18.8 | 19.4 | 28 |
| 2025/08/26 | 19.5 | 21.3 | 19.5 | 21.3 | 123 |
| 2025/08/27 | 21 | 21 | 20.2 | 20.3 | 56 |
| 2025/08/28 | 19.7 | 20.4 | 19.35 | 20.4 | 59 |
| 2025/08/29 | 20.45 | 20.5 | 19.95 | 20.15 | 47 |
| 2025/09/01 | 19.9 | 20.4 | 19.9 | 19.95 | 10 |
| 2025/09/02 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
| 2025/09/03 | 19.9 | 20 | 19.9 | 20 | 7 |
| 2025/09/04 | 20 | 20.25 | 19.95 | 20.25 | 11 |
| 2025/09/05 | 20.25 | 20.25 | 20 | 20 | 6 |
| 2025/09/08 | 19.9 | 20.1 | 19.9 | 20.1 | 11 |
| 2025/09/09 | 20.1 | 20.45 | 20.1 | 20.2 | 19 |
| 2025/09/10 | 20.85 | 20.9 | 19.9 | 20.3 | 25 |
| 2025/09/11 | 21.9 | 21.9 | 20.3 | 20.7 | 19 |
| 2025/09/12 | 20.7 | 20.7 | 20.4 | 20.4 | 9 |
| 2025/09/15 | 20.55 | 20.55 | 19.75 | 20.5 | 13 |
| 2025/09/16 | 20.55 | 20.75 | 20.4 | 20.4 | 15 |
| 2025/09/17 | 20.7 | 20.7 | 20.2 | 20.2 | 41 |
| 2025/09/18 | 20.2 | 20.2 | 20 | 20 | 15 |
| 2025/09/19 | 20 | 20 | 19.5 | 20 | 15 |
| 2025/09/22 | 20 | 20 | 19.8 | 19.8 | 11 |
| 2025/09/23 | 20 | 20 | 19.7 | 19.7 | 12 |
| 2025/09/24 | 19.7 | 19.7 | 19.7 | 19.7 | 4 |
| 2025/09/25 | 19.7 | 19.7 | 19.6 | 19.6 | 5 |
| 2025/09/26 | 19.6 | 19.95 | 19.5 | 19.95 | 6 |
| 2025/09/30 | 20.05 | 20.5 | 20.05 | 20.05 | 10 |
| 2025/10/01 | 20 | 20 | 20 | 20 | 3 |
| 2025/10/02 | 20.1 | 20.1 | 19.7 | 19.7 | 14 |
| 2025/10/03 | 19.65 | 20 | 19.5 | 20 | 10 |
| 2025/10/07 | 19.55 | 20 | 19.55 | 20 | 14 |
| 2025/10/08 | 19.95 | 20 | 19.6 | 19.95 | 18 |
| 2025/10/09 | 19.5 | 19.9 | 19.5 | 19.9 | 18 |
| 2025/10/13 | 20.05 | 20.05 | 18.9 | 19.25 | 27 |
| 2025/10/14 | 19.55 | 19.55 | 19.25 | 19.3 | 17 |
| 2025/10/15 | 19.3 | 19.3 | 18.9 | 18.9 | 22 |
| 2025/10/16 | 19.1 | 19.15 | 18.95 | 18.95 | 19 |
| 2025/10/17 | 19.45 | 19.45 | 19.15 | 19.2 | 14 |
| 2025/10/20 | 19.3 | 19.7 | 19.3 | 19.6 | 15 |
| 2025/10/21 | 19.4 | 19.5 | 19.25 | 19.25 | 7 |
| 2025/10/22 | 19.25 | 19.25 | 19.25 | 19.25 | 3 |
| 2025/10/23 | 19.25 | 19.5 | 19.25 | 19.5 | 5 |
| 2025/10/27 | 19.9 | 19.9 | 18.95 | 19.1 | 7 |
| 2025/10/28 | 19.1 | 19.1 | 19 | 19 | 13 |
| 2025/10/29 | 19 | 19.25 | 18.9 | 18.9 | 15 |
| 2025/10/30 | 18.8 | 18.8 | 18.3 | 18.3 | 37 |
| 2025/10/31 | 18.8 | 18.8 | 18.25 | 18.7 | 14 |
| 2025/11/03 | 18.65 | 18.75 | 18.65 | 18.75 | 5 |
| 2025/11/04 | 18.75 | 19.15 | 18.75 | 18.8 | 12 |
| 2025/11/05 | 19.25 | 19.85 | 19.25 | 19.3 | 32 |
| 2025/11/06 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/07 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/11 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/12 | 18.85 | 19.4 | 18.8 | 19.35 | 9 |
| 2025/11/13 | 19.2 | 19.25 | 19.05 | 19.25 | 15 |
| 2025/11/14 | 19.3 | 19.9 | 19.25 | 19.65 | 20 |
| 2025/11/17 | 19.65 | 19.65 | 18.95 | 19.4 | 28 |
| 2025/11/18 | 19.4 | 19.4 | 18.9 | 19.15 | 18 |
| 2025/11/19 | 18.85 | 19.25 | 18.85 | 19.25 | 6 |
| 2025/11/20 | 19.1 | 19.1 | 18.9 | 18.9 | 3 |
| 2025/11/21 | 19.05 | 19.05 | 18.9 | 18.9 | 8 |
| 2025/11/24 | 18.9 | 18.9 | 18.7 | 18.7 | 16 |
| 2025/11/25 | 18.7 | 18.75 | 18.7 | 18.75 | 3 |
| 2025/11/26 | 18.8 | 18.8 | 18.7 | 18.7 | 6 |
| 2025/11/27 | 18.75 | 19.2 | 18.65 | 19.2 | 15 |
| 2025/11/28 | 19.3 | 19.3 | 18.85 | 18.85 | 9 |
| 2025/12/01 | 18.85 | 18.9 | 18.8 | 18.9 | 11 |
| 2025/12/02 | 18.8 | 18.95 | 18.8 | 18.8 | 9 |
| 2025/12/03 | 18.8 | 18.95 | 18.8 | 18.95 | 4 |
| 2025/12/04 | 18.85 | 18.9 | 18.65 | 18.85 | 18 |
| 2025/12/05 | 18.85 | 18.9 | 18.75 | 18.9 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄來 (2712) 股價走勢分析與操作建議 未來趨勢判斷…
遠雄來 (2712) 股價走勢分析與操作建議
未來趨勢判斷
基於目前的圖表顯示,遠雄來 (2712) 在過去的 90 天 K 線圖中,股價呈現較為震盪且偏向整理格局。近期(截至 2025-12-05)股價受到 MA5(短期均線)與 MA20(長期均線)的壓制,整體趨勢呈現緩步下跌或盤整的跡象。成交量柱狀圖顯示,近期成交量相對放大,但股價並未出現明顯的向上突破。因此,預計在未來數天至數週內,遠雄來的股價將持續處於較為弱勢的盤整格局,若無重大利多消息,難以出現強勁的上漲動能,更可能面臨小幅度的下跌風險。
未來目標價格區間
考量到目前股價在 MA5 與 MA20 之下,且均線呈現糾結或向下發散的跡象,加上量能未見明顯配合,預期未來股價的波動空間有限。若近期未能有效站穩 MA20,則有測試下方支撐的可能。保守估計,未來數天或數週的目標價格區間可能落在 18.5 元至 20.0 元之間。
詳細圖表分析
圖表重點分析 指標 分析說明 K 線圖
- 近期走勢 (2025-11-05 至 2025-12-05):
- 股價在 19 元至 20 元之間大幅震盪,顯示多空爭奪激烈,但缺乏明確方向。
- 出現多次帶有上下影線的 K 線,表示市場觀望氣氛濃厚。
- 在 2025-11-26 附近出現一根綠色 K 線,顯示該日股價下跌。
- 在 2025-12-05 的最後一個交易日,股價收於 19.6 元附近,為一根帶有上影線的紅 K 線,試圖向上反彈,但仍受 MA5 的壓力。
- 整體趨勢:
- 自 2025 年 7 月下旬的高點約 23.5 元後,股價一路走低,並在 19 元附近尋求支撐。
- 過去數月,股價未能有效突破 MA20 的壓制,顯示中期趨勢偏弱。
MA5 (短期均線)
- MA5 在近期呈現緩慢下彎或橫盤整理的趨勢,且多次穿越 MA20。
- 在 2025-12-05,MA5 價格約在 19.7 元附近,對股價構成短期壓力。
- MA5 位於 MA20 之上,但兩者距離縮小,顯示上升動能趨緩。
MA20 (長期均線)
- MA20 在過去數月呈現緩慢下彎的趨勢,顯示長期趨勢偏弱。
- 在 2025-12-05,MA20 價格約在 19.8 元附近,扮演著重要的壓力點。
- MA20 逐漸走平,若股價無法有效拉升,可能面臨下彎的風險。
成交量柱狀圖
- 整體而言,成交量呈現波動狀態,並無持續性的巨量出現。
- 在 2025 年 9 月初曾出現一波成交量放大,但股價未能有效突破。
- 近期成交量相對較低,顯示市場交易意願不強。
- 2025-12-05 的成交量略有放大,但股價反彈力道不足。
散戶操作建議
針對「XX 股票可以買嗎」的疑問,對於遠雄來 (2712) 這檔股票,目前時機點對於散戶投資人來說,建議採取謹慎觀望的態度,不宜貿然進場追多。
- 現階段不建議買入: 由於股價持續受到 MA5 和 MA20 的壓制,且均線排列並未出現明顯的向上趨勢,顯示市場信心不足,上漲動能薄弱。成交量也未見明顯的增長來支持反彈。
- 可考慮逢低承接的時機: 若股價未來能夠有效跌破 19 元關卡,且伴隨持續性的下跌動能,則可能進入更深的整理區間。屆時,若出現具備支撐力的反彈信號,例如股價在低檔止跌並出現價量配合的紅 K 線,且 MA5 能夠成功穿越 MA20 並向上發散,才可考慮小額佈局。
- 設定停損: 任何操作都必須設定嚴格的停損點。如果投資人決定買入,應設定一個明確的停損價位,例如跌破 18.5 元或前期的低點,一旦觸及,立即出場,避免損失擴大。
- 關注基本面與消息面: 除了技術面分析,散戶投資人也應關注遠雄來的基本面(如公司營收、獲利能力、產業前景等)以及任何可能影響股價的重大消息。若有重大利多消息,可能改變股價的短期走勢。
總結與重申
綜合以上分析,遠雄來 (2712) 在 2025 年 12 月 5 日的技術圖表中,呈現弱勢整理格局,股價受 MA5 和 MA20 的雙重壓制,且缺乏明顯的上漲動能。預期未來數天或數週,股價將持續在 18.5 元至 20.0 元的區間內波動,可能面臨小幅度的下跌風險。現階段不建議散戶投資人積極買入,應保持觀望,待出現明確的止跌反彈信號或跌破支撐後再伺機而動,並務必設定停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 6.7% | 6.65% | 86.57% | 2,341 |
| 2024/10/18 | 6.71% | 6.65% | 86.57% | 2,336 |
| 2024/10/25 | 6.7% | 6.65% | 86.57% | 2,329 |
| 2024/11/01 | 6.7% | 6.65% | 86.58% | 2,321 |
| 2024/11/08 | 6.7% | 6.64% | 86.59% | 2,306 |
| 2024/11/15 | 6.77% | 6.54% | 86.63% | 2,317 |
| 2024/11/22 | 6.65% | 6.63% | 86.64% | 2,313 |
| 2024/11/29 | 6.74% | 6.54% | 86.65% | 2,306 |
| 2024/12/06 | 6.62% | 6.63% | 86.68% | 2,289 |
| 2024/12/13 | 6.6% | 6.63% | 86.69% | 2,295 |
| 2024/12/20 | 6.51% | 6.72% | 86.69% | 2,314 |
| 2024/12/27 | 6.46% | 6.72% | 86.74% | 2,296 |
| 2025/01/03 | 6.38% | 6.71% | 86.83% | 2,282 |
| 2025/01/10 | 6.39% | 6.71% | 86.84% | 2,274 |
| 2025/01/17 | 6.39% | 6.71% | 86.84% | 2,283 |
| 2025/01/22 | 6.4% | 6.71% | 86.84% | 2,302 |
| 2025/02/07 | 6.39% | 6.71% | 86.84% | 2,300 |
| 2025/02/14 | 6.4% | 6.71% | 86.84% | 2,295 |
| 2025/02/21 | 6.4% | 6.71% | 86.84% | 2,297 |
| 2025/02/27 | 6.4% | 6.71% | 86.84% | 2,298 |
| 2025/03/07 | 6.4% | 6.71% | 86.84% | 2,296 |
| 2025/03/14 | 6.39% | 6.71% | 86.84% | 2,296 |
| 2025/03/21 | 6.38% | 6.71% | 86.85% | 2,289 |
| 2025/03/28 | 6.38% | 6.71% | 86.85% | 2,289 |
| 2025/04/02 | 6.38% | 6.71% | 86.85% | 2,291 |
| 2025/04/11 | 6.23% | 6.86% | 86.85% | 2,276 |
| 2025/04/18 | 6.22% | 6.86% | 86.85% | 2,275 |
| 2025/04/25 | 6.23% | 6.87% | 86.85% | 2,269 |
| 2025/05/02 | 6.22% | 6.87% | 86.85% | 2,258 |
| 2025/05/09 | 6.23% | 6.86% | 86.85% | 2,259 |
| 2025/05/16 | 6.21% | 6.86% | 86.85% | 2,274 |
| 2025/05/23 | 6.22% | 6.86% | 86.85% | 2,274 |
| 2025/05/29 | 6.24% | 6.86% | 86.85% | 2,268 |
| 2025/06/06 | 6.23% | 6.86% | 86.85% | 2,263 |
| 2025/06/13 | 6.23% | 6.85% | 86.85% | 2,257 |
| 2025/06/20 | 6.24% | 6.85% | 86.85% | 2,256 |
| 2025/06/27 | 6.23% | 6.85% | 86.85% | 2,257 |
| 2025/07/04 | 6.21% | 6.89% | 86.85% | 2,260 |
| 2025/07/11 | 6.2% | 6.89% | 86.85% | 2,254 |
| 2025/07/18 | 6.19% | 6.9% | 86.85% | 2,248 |
| 2025/07/25 | 6.18% | 6.9% | 86.85% | 2,250 |
| 2025/08/01 | 6.18% | 6.9% | 86.85% | 2,247 |
| 2025/08/08 | 6.18% | 6.9% | 86.85% | 2,247 |
| 2025/08/15 | 6.19% | 6.91% | 86.85% | 2,247 |
| 2025/08/22 | 6.19% | 6.91% | 86.85% | 2,246 |
| 2025/08/29 | 6.2% | 6.88% | 86.85% | 2,269 |
| 2025/09/05 | 6.22% | 6.88% | 86.85% | 2,278 |
| 2025/09/12 | 6.22% | 6.87% | 86.85% | 2,265 |
| 2025/09/19 | 6.24% | 6.87% | 86.85% | 2,259 |
| 2025/09/26 | 6.21% | 6.87% | 86.85% | 2,255 |
| 2025/10/03 | 6.2% | 6.87% | 86.85% | 2,249 |
| 2025/10/09 | 6.21% | 6.87% | 86.85% | 2,240 |
| 2025/10/17 | 6.21% | 6.87% | 86.85% | 2,241 |
| 2025/10/23 | 6.21% | 6.87% | 86.85% | 2,234 |
| 2025/10/31 | 6.2% | 6.88% | 86.85% | 2,233 |
| 2025/11/07 | 6.2% | 6.88% | 86.85% | 2,234 |
| 2025/11/14 | 6.2% | 6.88% | 86.85% | 2,223 |
| 2025/11/21 | 6.21% | 6.88% | 86.85% | 2,227 |
| 2025/11/28 | 6.21% | 6.88% | 86.85% | 2,218 |
| 2025/12/05 | 6.21% | 6.88% | 86.85% | 2,210 |
ANONYMOUS在2025/03/21 09:12
#2712
你們AI
是不錯但沒有天天更新嗎