遠雄來(2712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.85 | 19.25 | 18.85 | 19.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 20 | 20 | 19.75 | 19.75 | 7 |
| 2025/05/22 | 20 | 20 | 20 | 20 | 3 |
| 2025/05/23 | 19.5 | 19.95 | 19.5 | 19.95 | 9 |
| 2025/05/26 | 19.95 | 19.95 | 19.95 | 19.95 | 7 |
| 2025/05/27 | 19.95 | 20 | 19.95 | 20 | 4 |
| 2025/05/28 | 20 | 20.15 | 19.5 | 20.15 | 6 |
| 2025/05/29 | 20.1 | 20.2 | 20.1 | 20.2 | 5 |
| 2025/06/02 | 19.05 | 19.6 | 19.05 | 19.05 | 7 |
| 2025/06/03 | 19.1 | 20 | 19.1 | 20 | 8 |
| 2025/06/04 | 19.7 | 19.9 | 19.7 | 19.9 | 3 |
| 2025/06/06 | 19.9 | 20 | 19.9 | 20 | 7 |
| 2025/06/10 | 20 | 20 | 20 | 20 | 3 |
| 2025/06/11 | 19.75 | 19.85 | 19.75 | 19.85 | 4 |
| 2025/06/13 | 19.2 | 19.8 | 19.1 | 19.8 | 6 |
| 2025/06/16 | 19.7 | 20 | 19.5 | 20 | 6 |
| 2025/06/17 | 20 | 20 | 20 | 20 | 1 |
| 2025/06/18 | 20 | 20 | 20 | 20 | 1 |
| 2025/06/19 | 19.4 | 19.4 | 19.2 | 19.25 | 7 |
| 2025/06/20 | 19.25 | 19.95 | 19.15 | 19.15 | 8 |
| 2025/06/23 | 19.15 | 19.9 | 18.85 | 19.9 | 10 |
| 2025/06/24 | 19.9 | 19.9 | 19.05 | 19.25 | 14 |
| 2025/06/25 | 19.25 | 19.25 | 19 | 19 | 24 |
| 2025/06/26 | 19.25 | 20.9 | 19.25 | 20.2 | 38 |
| 2025/06/27 | 19.3 | 21 | 19.3 | 20.25 | 33 |
| 2025/06/30 | 20.25 | 20.25 | 19.6 | 20.2 | 11 |
| 2025/07/01 | 20.4 | 21 | 20.2 | 21 | 22 |
| 2025/07/02 | 23 | 23.05 | 22.65 | 22.95 | 81 |
| 2025/07/03 | 23 | 23 | 22.3 | 22.7 | 16 |
| 2025/07/04 | 21.5 | 22.2 | 21.1 | 22.2 | 43 |
| 2025/07/07 | 22.2 | 23.15 | 22.05 | 22.2 | 12 |
| 2025/07/08 | 22.95 | 22.95 | 22.7 | 22.7 | 11 |
| 2025/07/11 | 22 | 22 | 21.05 | 21.3 | 45 |
| 2025/07/14 | 21.3 | 21.3 | 20.95 | 21.1 | 10 |
| 2025/07/15 | 21.1 | 21.1 | 21.1 | 21.1 | 2 |
| 2025/07/16 | 21 | 21 | 20.55 | 20.55 | 21 |
| 2025/07/17 | 20.5 | 20.5 | 19.95 | 19.95 | 15 |
| 2025/07/18 | 19.8 | 19.8 | 18.5 | 18.95 | 24 |
| 2025/07/21 | 19.1 | 20.4 | 19.1 | 19.45 | 45 |
| 2025/07/22 | 19.45 | 19.7 | 19.2 | 19.55 | 13 |
| 2025/07/23 | 19.45 | 19.95 | 19.45 | 19.95 | 4 |
| 2025/07/24 | 20.2 | 20.2 | 19.7 | 19.7 | 5 |
| 2025/07/25 | 20.2 | 20.2 | 19.7 | 19.75 | 5 |
| 2025/07/28 | 19.5 | 19.5 | 19.3 | 19.3 | 5 |
| 2025/07/29 | 19.7 | 19.7 | 19.1 | 19.1 | 14 |
| 2025/07/30 | 19.55 | 19.8 | 19.55 | 19.7 | 4 |
| 2025/07/31 | 19.05 | 19.8 | 19.05 | 19.75 | 10 |
| 2025/08/01 | 19.7 | 19.85 | 19.2 | 19.85 | 7 |
| 2025/08/04 | 19.8 | 19.9 | 19.8 | 19.9 | 7 |
| 2025/08/05 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
| 2025/08/06 | 19.6 | 19.85 | 19.55 | 19.85 | 8 |
| 2025/08/07 | 19.85 | 19.85 | 19.85 | 19.85 | 5 |
| 2025/08/08 | 19.35 | 19.35 | 19.3 | 19.3 | 3 |
| 2025/08/11 | 19.3 | 19.9 | 19.3 | 19.9 | 7 |
| 2025/08/12 | 19.9 | 20.2 | 19.6 | 19.6 | 5 |
| 2025/08/13 | 19.5 | 19.6 | 19.5 | 19.6 | 8 |
| 2025/08/14 | 19.2 | 19.85 | 19.2 | 19.85 | 11 |
| 2025/08/15 | 19.85 | 19.9 | 19.75 | 19.8 | 9 |
| 2025/08/18 | 20 | 20 | 20 | 20 | 3 |
| 2025/08/19 | 19.75 | 19.75 | 19.35 | 19.35 | 20 |
| 2025/08/20 | 19.35 | 19.35 | 19.25 | 19.25 | 26 |
| 2025/08/21 | 19.4 | 19.95 | 19.4 | 19.4 | 9 |
| 2025/08/22 | 19.45 | 19.45 | 19.1 | 19.1 | 12 |
| 2025/08/25 | 19.1 | 19.4 | 18.8 | 19.4 | 28 |
| 2025/08/26 | 19.5 | 21.3 | 19.5 | 21.3 | 123 |
| 2025/08/27 | 21 | 21 | 20.2 | 20.3 | 56 |
| 2025/08/28 | 19.7 | 20.4 | 19.35 | 20.4 | 59 |
| 2025/08/29 | 20.45 | 20.5 | 19.95 | 20.15 | 47 |
| 2025/09/01 | 19.9 | 20.4 | 19.9 | 19.95 | 10 |
| 2025/09/02 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
| 2025/09/03 | 19.9 | 20 | 19.9 | 20 | 7 |
| 2025/09/04 | 20 | 20.25 | 19.95 | 20.25 | 11 |
| 2025/09/05 | 20.25 | 20.25 | 20 | 20 | 6 |
| 2025/09/08 | 19.9 | 20.1 | 19.9 | 20.1 | 11 |
| 2025/09/09 | 20.1 | 20.45 | 20.1 | 20.2 | 19 |
| 2025/09/10 | 20.85 | 20.9 | 19.9 | 20.3 | 25 |
| 2025/09/11 | 21.9 | 21.9 | 20.3 | 20.7 | 19 |
| 2025/09/12 | 20.7 | 20.7 | 20.4 | 20.4 | 9 |
| 2025/09/15 | 20.55 | 20.55 | 19.75 | 20.5 | 13 |
| 2025/09/16 | 20.55 | 20.75 | 20.4 | 20.4 | 15 |
| 2025/09/17 | 20.7 | 20.7 | 20.2 | 20.2 | 41 |
| 2025/09/18 | 20.2 | 20.2 | 20 | 20 | 15 |
| 2025/09/19 | 20 | 20 | 19.5 | 20 | 15 |
| 2025/09/22 | 20 | 20 | 19.8 | 19.8 | 11 |
| 2025/09/23 | 20 | 20 | 19.7 | 19.7 | 12 |
| 2025/09/24 | 19.7 | 19.7 | 19.7 | 19.7 | 4 |
| 2025/09/25 | 19.7 | 19.7 | 19.6 | 19.6 | 5 |
| 2025/09/26 | 19.6 | 19.95 | 19.5 | 19.95 | 6 |
| 2025/09/30 | 20.05 | 20.5 | 20.05 | 20.05 | 10 |
| 2025/10/01 | 20 | 20 | 20 | 20 | 3 |
| 2025/10/02 | 20.1 | 20.1 | 19.7 | 19.7 | 14 |
| 2025/10/03 | 19.65 | 20 | 19.5 | 20 | 10 |
| 2025/10/07 | 19.55 | 20 | 19.55 | 20 | 14 |
| 2025/10/08 | 19.95 | 20 | 19.6 | 19.95 | 18 |
| 2025/10/09 | 19.5 | 19.9 | 19.5 | 19.9 | 18 |
| 2025/10/13 | 20.05 | 20.05 | 18.9 | 19.25 | 27 |
| 2025/10/14 | 19.55 | 19.55 | 19.25 | 19.3 | 17 |
| 2025/10/15 | 19.3 | 19.3 | 18.9 | 18.9 | 22 |
| 2025/10/16 | 19.1 | 19.15 | 18.95 | 18.95 | 19 |
| 2025/10/17 | 19.45 | 19.45 | 19.15 | 19.2 | 14 |
| 2025/10/20 | 19.3 | 19.7 | 19.3 | 19.6 | 15 |
| 2025/10/21 | 19.4 | 19.5 | 19.25 | 19.25 | 7 |
| 2025/10/22 | 19.25 | 19.25 | 19.25 | 19.25 | 3 |
| 2025/10/23 | 19.25 | 19.5 | 19.25 | 19.5 | 5 |
| 2025/10/27 | 19.9 | 19.9 | 18.95 | 19.1 | 7 |
| 2025/10/28 | 19.1 | 19.1 | 19 | 19 | 13 |
| 2025/10/29 | 19 | 19.25 | 18.9 | 18.9 | 15 |
| 2025/10/30 | 18.8 | 18.8 | 18.3 | 18.3 | 37 |
| 2025/10/31 | 18.8 | 18.8 | 18.25 | 18.7 | 14 |
| 2025/11/03 | 18.65 | 18.75 | 18.65 | 18.75 | 5 |
| 2025/11/04 | 18.75 | 19.15 | 18.75 | 18.8 | 12 |
| 2025/11/05 | 19.25 | 19.85 | 19.25 | 19.3 | 32 |
| 2025/11/06 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/07 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/11 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/12 | 18.85 | 19.4 | 18.8 | 19.35 | 9 |
| 2025/11/13 | 19.2 | 19.25 | 19.05 | 19.25 | 15 |
| 2025/11/14 | 19.3 | 19.9 | 19.25 | 19.65 | 20 |
| 2025/11/17 | 19.65 | 19.65 | 18.95 | 19.4 | 28 |
| 2025/11/18 | 19.4 | 19.4 | 18.9 | 19.15 | 18 |
| 2025/11/19 | 18.85 | 19.25 | 18.85 | 19.25 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄來 (2712) 股票走勢分析與操作建議 趨勢判斷與理…
遠雄來 (2712) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察遠雄來 (2712) 近90天的日K線圖、MA5、MA20移動平均線以及成交量柱狀圖,預計未來數天至數週,股價趨勢將呈現盤整偏上漲的可能性較高。
理由如下:
- 移動平均線糾結與上揚跡象: MA5(短期移動平均線)與MA20(長期移動平均線)在圖表的後半段呈現先是向下趨勢,隨後在2025年10月底至11月初開始出現糾結,並有緩慢上彎的跡象。在最近的交易日(2025-11-19),MA5已明顯位於MA20之上,這通常被視為短期均線即將突破長期均線,預示著潛在的上升動能。
- 近期K線表現: 觀察圖表最右側的K線,雖然有漲有跌,但價格已擺脫先前19元以下的低點,並在19.5元至20元區間有多次站穩的跡象。最後幾個交易日出現綠色K線(下跌),但並未跌破MA5或MA20,且有下影線,顯示有買盤承接。
- 成交量變化: 雖然圖表中的成交量變化相對平穩,但在股價從低點反彈時,成交量有放大跡象,尤其是在2025年11月初左右。這表明市場對該股票的興趣有所提升。
- 壓力與支撐: 過去的走勢顯示,20元是一個重要的整數關卡,股價在此區域徘徊多時。若能有效突破並站穩20元之上,將為進一步上漲打開空間。
然而,需要注意的是,MA20仍處於相對平緩的狀態,且上漲的過程中成交量並未出現爆炸性增長,這表示上漲的動能仍需觀察。若股價未能有效突破20元,或再次跌破MA5,則盤整格局將會延續,甚至可能回測低點。
未來目標價格區間
基於上述分析,預計未來數天至數週,遠雄來 (2712) 的股價可能挑戰以下價格區間:
- 短期目標區間: 19.8 元 - 20.8 元
- 中期(若突破關鍵價位)目標區間: 21.0 元 - 21.5 元
此預測的基礎是股價近期在19.5元附近獲得支撐,並嘗試向上突破20元關卡。若能成功站穩20元,則前方的短期壓力點約在20.8元附近。若市場動能持續增強,且能突破20.8元,則可能朝向21元至21.5元的價格區間前進,但此區間可能面臨較大的賣壓,需密切觀察。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,應採取謹慎且分批的策略。
- 買入時機:
- 逢低佈局: 若股價回調至19.5元至19.8元區間,且成交量未出現異常放大(代表恐慌性賣壓),可視為初步的進場機會。
- 突破確認: 等待股價有效站穩20元以上,並觀察後續幾日的走勢是否能維持在20元之上,這將是更為安全的進場訊號。
- 賣出時機:
- 獲利了結: 當股價觸及預期的目標價格區間(如20.8元或21.5元)時,可考慮部分或全部獲利了結。
- 停損設定: 設定嚴格的停損點。若股價跌破19.5元,或跌破MA5和MA20的關鍵支撐位,應及時出場,避免進一步虧損。
- 注意事項:
- 資金控管: 投資金額不宜過度集中,建議將資金分散於不同標的。
- 順勢操作: 嚴格執行交易計劃,不追高殺低。
- 關注產業動態: 除了技術分析,也應關注遠雄來所屬的產業(如營建、觀光等)的整體發展趨勢與公司基本面。
- 短期與長期: 若為短期交易者,則需更頻繁地觀察K線與均線變化;若為長期投資者,則可相對耐心,但仍需關注大盤與個股的長期趨勢。
趨勢預測與目標區間重申
總結而言,遠雄來 (2712) 在2025年11月19日為止的表現,顯示股價有從近期低點反彈的跡象,且短期移動平均線 MA5 已穿越長期移動平均線 MA20。預計未來數天至數週,股價將呈現盤整偏上漲的趨勢。預期目標價格區間為19.8 元 - 20.8 元,若能有效突破,則可能挑戰21.0 元 - 21.5 元。
對於散戶投資人,建議採取逢低佈局、突破確認後再積極進場的策略,並務必設定停損點,嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 6.63% | 86.56% | 2,340 |
| 2024/09/27 | 6.71% | 6.65% | 86.56% | 2,334 |
| 2024/10/04 | 6.72% | 6.65% | 86.56% | 2,332 |
| 2024/10/11 | 6.7% | 6.65% | 86.57% | 2,341 |
| 2024/10/18 | 6.71% | 6.65% | 86.57% | 2,336 |
| 2024/10/25 | 6.7% | 6.65% | 86.57% | 2,329 |
| 2024/11/01 | 6.7% | 6.65% | 86.58% | 2,321 |
| 2024/11/08 | 6.7% | 6.64% | 86.59% | 2,306 |
| 2024/11/15 | 6.77% | 6.54% | 86.63% | 2,317 |
| 2024/11/22 | 6.65% | 6.63% | 86.64% | 2,313 |
| 2024/11/29 | 6.74% | 6.54% | 86.65% | 2,306 |
| 2024/12/06 | 6.62% | 6.63% | 86.68% | 2,289 |
| 2024/12/13 | 6.6% | 6.63% | 86.69% | 2,295 |
| 2024/12/20 | 6.51% | 6.72% | 86.69% | 2,314 |
| 2024/12/27 | 6.46% | 6.72% | 86.74% | 2,296 |
| 2025/01/03 | 6.38% | 6.71% | 86.83% | 2,282 |
| 2025/01/10 | 6.39% | 6.71% | 86.84% | 2,274 |
| 2025/01/17 | 6.39% | 6.71% | 86.84% | 2,283 |
| 2025/01/22 | 6.4% | 6.71% | 86.84% | 2,302 |
| 2025/02/07 | 6.39% | 6.71% | 86.84% | 2,300 |
| 2025/02/14 | 6.4% | 6.71% | 86.84% | 2,295 |
| 2025/02/21 | 6.4% | 6.71% | 86.84% | 2,297 |
| 2025/02/27 | 6.4% | 6.71% | 86.84% | 2,298 |
| 2025/03/07 | 6.4% | 6.71% | 86.84% | 2,296 |
| 2025/03/14 | 6.39% | 6.71% | 86.84% | 2,296 |
| 2025/03/21 | 6.38% | 6.71% | 86.85% | 2,289 |
| 2025/03/28 | 6.38% | 6.71% | 86.85% | 2,289 |
| 2025/04/02 | 6.38% | 6.71% | 86.85% | 2,291 |
| 2025/04/11 | 6.23% | 6.86% | 86.85% | 2,276 |
| 2025/04/18 | 6.22% | 6.86% | 86.85% | 2,275 |
| 2025/04/25 | 6.23% | 6.87% | 86.85% | 2,269 |
| 2025/05/02 | 6.22% | 6.87% | 86.85% | 2,258 |
| 2025/05/09 | 6.23% | 6.86% | 86.85% | 2,259 |
| 2025/05/16 | 6.21% | 6.86% | 86.85% | 2,274 |
| 2025/05/23 | 6.22% | 6.86% | 86.85% | 2,274 |
| 2025/05/29 | 6.24% | 6.86% | 86.85% | 2,268 |
| 2025/06/06 | 6.23% | 6.86% | 86.85% | 2,263 |
| 2025/06/13 | 6.23% | 6.85% | 86.85% | 2,257 |
| 2025/06/20 | 6.24% | 6.85% | 86.85% | 2,256 |
| 2025/06/27 | 6.23% | 6.85% | 86.85% | 2,257 |
| 2025/07/04 | 6.21% | 6.89% | 86.85% | 2,260 |
| 2025/07/11 | 6.2% | 6.89% | 86.85% | 2,254 |
| 2025/07/18 | 6.19% | 6.9% | 86.85% | 2,248 |
| 2025/07/25 | 6.18% | 6.9% | 86.85% | 2,250 |
| 2025/08/01 | 6.18% | 6.9% | 86.85% | 2,247 |
| 2025/08/08 | 6.18% | 6.9% | 86.85% | 2,247 |
| 2025/08/15 | 6.19% | 6.91% | 86.85% | 2,247 |
| 2025/08/22 | 6.19% | 6.91% | 86.85% | 2,246 |
| 2025/08/29 | 6.2% | 6.88% | 86.85% | 2,269 |
| 2025/09/05 | 6.22% | 6.88% | 86.85% | 2,278 |
| 2025/09/12 | 6.22% | 6.87% | 86.85% | 2,265 |
| 2025/09/19 | 6.24% | 6.87% | 86.85% | 2,259 |
| 2025/09/26 | 6.21% | 6.87% | 86.85% | 2,255 |
| 2025/10/03 | 6.2% | 6.87% | 86.85% | 2,249 |
| 2025/10/09 | 6.21% | 6.87% | 86.85% | 2,240 |
| 2025/10/17 | 6.21% | 6.87% | 86.85% | 2,241 |
| 2025/10/23 | 6.21% | 6.87% | 86.85% | 2,234 |
| 2025/10/31 | 6.2% | 6.88% | 86.85% | 2,233 |
| 2025/11/07 | 6.2% | 6.88% | 86.85% | 2,234 |
| 2025/11/14 | 6.2% | 6.88% | 86.85% | 2,223 |
ANONYMOUS在2025/03/21 09:12
#2712
你們AI
是不錯但沒有天天更新嗎