本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
遠雄來(2712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
20.7 | 20.7 | 20.2 | 20.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/20 | 24.85 | 24.85 | 23.95 | 24.45 | 5 |
2025/03/21 | 23.8 | 23.8 | 23.75 | 23.75 | 7 |
2025/03/24 | 23.75 | 23.85 | 23.75 | 23.75 | 5 |
2025/03/25 | 23.75 | 23.75 | 23.2 | 23.3 | 12 |
2025/03/26 | 23.3 | 23.3 | 23.3 | 23.3 | 6 |
2025/03/27 | 23.3 | 23.3 | 23.3 | 23.3 | 1 |
2025/03/28 | 23 | 23.5 | 23 | 23.5 | 12 |
2025/03/31 | 23 | 23 | 22.9 | 23 | 7 |
2025/04/01 | 22.95 | 23.6 | 22.95 | 23.6 | 3 |
2025/04/02 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
2025/04/07 | 21.25 | 21.25 | 21.25 | 21.25 | 9 |
2025/04/08 | 19.15 | 20.15 | 19.15 | 19.15 | 134 |
2025/04/09 | 19.15 | 19.35 | 17.3 | 17.8 | 35 |
2025/04/10 | 18.05 | 19.55 | 18.05 | 19.55 | 16 |
2025/04/11 | 19.55 | 19.55 | 18.4 | 19.3 | 28 |
2025/04/14 | 18.9 | 19.45 | 18.75 | 18.75 | 18 |
2025/04/15 | 19.5 | 19.5 | 18.7 | 19 | 9 |
2025/04/16 | 19 | 19 | 18.4 | 18.4 | 11 |
2025/04/17 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
2025/04/18 | 19.35 | 19.35 | 19.35 | 19.35 | 1 |
2025/04/21 | 19.3 | 19.3 | 18.8 | 18.8 | 9 |
2025/04/22 | 19.45 | 19.45 | 18.35 | 18.5 | 6 |
2025/04/23 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
2025/04/24 | 19 | 19 | 19 | 19 | 0 |
2025/04/25 | 19.45 | 19.75 | 19.45 | 19.45 | 18 |
2025/04/28 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
2025/04/29 | 19.85 | 19.85 | 19.65 | 19.85 | 13 |
2025/04/30 | 19.5 | 19.7 | 19.5 | 19.65 | 5 |
2025/05/02 | 19.3 | 19.8 | 18.8 | 19.2 | 15 |
2025/05/05 | 19.2 | 19.7 | 19 | 19 | 27 |
2025/05/06 | 19.2 | 20 | 19.2 | 20 | 11 |
2025/05/07 | 20.5 | 20.5 | 20.1 | 20.1 | 8 |
2025/05/08 | 20.8 | 20.8 | 20.3 | 20.55 | 11 |
2025/05/09 | 20.95 | 20.95 | 20.15 | 20.45 | 10 |
2025/05/12 | 21.1 | 21.1 | 19.9 | 20.45 | 11 |
2025/05/14 | 20.4 | 20.4 | 20.35 | 20.35 | 80 |
2025/05/15 | 20 | 20 | 19.5 | 19.75 | 8 |
2025/05/16 | 19.75 | 20.15 | 19.75 | 19.75 | 12 |
2025/05/19 | 20.5 | 20.5 | 20 | 20 | 22 |
2025/05/20 | 20 | 20.6 | 20 | 20.1 | 7 |
2025/05/21 | 20 | 20 | 19.75 | 19.75 | 7 |
2025/05/22 | 20 | 20 | 20 | 20 | 3 |
2025/05/23 | 19.5 | 19.95 | 19.5 | 19.95 | 9 |
2025/05/26 | 19.95 | 19.95 | 19.95 | 19.95 | 7 |
2025/05/27 | 19.95 | 20 | 19.95 | 20 | 4 |
2025/05/28 | 20 | 20.15 | 19.5 | 20.15 | 6 |
2025/05/29 | 20.1 | 20.2 | 20.1 | 20.2 | 5 |
2025/06/02 | 19.05 | 19.6 | 19.05 | 19.05 | 7 |
2025/06/03 | 19.1 | 20 | 19.1 | 20 | 8 |
2025/06/04 | 19.7 | 19.9 | 19.7 | 19.9 | 3 |
2025/06/06 | 19.9 | 20 | 19.9 | 20 | 7 |
2025/06/10 | 20 | 20 | 20 | 20 | 3 |
2025/06/11 | 19.75 | 19.85 | 19.75 | 19.85 | 4 |
2025/06/13 | 19.2 | 19.8 | 19.1 | 19.8 | 6 |
2025/06/16 | 19.7 | 20 | 19.5 | 20 | 6 |
2025/06/17 | 20 | 20 | 20 | 20 | 1 |
2025/06/18 | 20 | 20 | 20 | 20 | 1 |
2025/06/19 | 19.4 | 19.4 | 19.2 | 19.25 | 7 |
2025/06/20 | 19.25 | 19.95 | 19.15 | 19.15 | 8 |
2025/06/23 | 19.15 | 19.9 | 18.85 | 19.9 | 10 |
2025/06/24 | 19.9 | 19.9 | 19.05 | 19.25 | 14 |
2025/06/25 | 19.25 | 19.25 | 19 | 19 | 24 |
2025/06/26 | 19.25 | 20.9 | 19.25 | 20.2 | 38 |
2025/06/27 | 19.3 | 21 | 19.3 | 20.25 | 33 |
2025/06/30 | 20.25 | 20.25 | 19.6 | 20.2 | 11 |
2025/07/01 | 20.4 | 21 | 20.2 | 21 | 22 |
2025/07/02 | 23 | 23.05 | 22.65 | 22.95 | 81 |
2025/07/03 | 23 | 23 | 22.3 | 22.7 | 16 |
2025/07/04 | 21.5 | 22.2 | 21.1 | 22.2 | 43 |
2025/07/07 | 22.2 | 23.15 | 22.05 | 22.2 | 12 |
2025/07/08 | 22.95 | 22.95 | 22.7 | 22.7 | 11 |
2025/07/11 | 22 | 22 | 21.05 | 21.3 | 45 |
2025/07/14 | 21.3 | 21.3 | 20.95 | 21.1 | 10 |
2025/07/15 | 21.1 | 21.1 | 21.1 | 21.1 | 2 |
2025/07/16 | 21 | 21 | 20.55 | 20.55 | 21 |
2025/07/17 | 20.5 | 20.5 | 19.95 | 19.95 | 15 |
2025/07/18 | 19.8 | 19.8 | 18.5 | 18.95 | 24 |
2025/07/21 | 19.1 | 20.4 | 19.1 | 19.45 | 45 |
2025/07/22 | 19.45 | 19.7 | 19.2 | 19.55 | 13 |
2025/07/23 | 19.45 | 19.95 | 19.45 | 19.95 | 4 |
2025/07/24 | 20.2 | 20.2 | 19.7 | 19.7 | 5 |
2025/07/25 | 20.2 | 20.2 | 19.7 | 19.75 | 5 |
2025/07/28 | 19.5 | 19.5 | 19.3 | 19.3 | 5 |
2025/07/29 | 19.7 | 19.7 | 19.1 | 19.1 | 14 |
2025/07/30 | 19.55 | 19.8 | 19.55 | 19.7 | 4 |
2025/07/31 | 19.05 | 19.8 | 19.05 | 19.75 | 10 |
2025/08/01 | 19.7 | 19.85 | 19.2 | 19.85 | 7 |
2025/08/04 | 19.8 | 19.9 | 19.8 | 19.9 | 7 |
2025/08/05 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
2025/08/06 | 19.6 | 19.85 | 19.55 | 19.85 | 8 |
2025/08/07 | 19.85 | 19.85 | 19.85 | 19.85 | 5 |
2025/08/08 | 19.35 | 19.35 | 19.3 | 19.3 | 3 |
2025/08/11 | 19.3 | 19.9 | 19.3 | 19.9 | 7 |
2025/08/12 | 19.9 | 20.2 | 19.6 | 19.6 | 5 |
2025/08/13 | 19.5 | 19.6 | 19.5 | 19.6 | 8 |
2025/08/14 | 19.2 | 19.85 | 19.2 | 19.85 | 11 |
2025/08/15 | 19.85 | 19.9 | 19.75 | 19.8 | 9 |
2025/08/18 | 20 | 20 | 20 | 20 | 3 |
2025/08/19 | 19.75 | 19.75 | 19.35 | 19.35 | 20 |
2025/08/20 | 19.35 | 19.35 | 19.25 | 19.25 | 26 |
2025/08/21 | 19.4 | 19.95 | 19.4 | 19.4 | 9 |
2025/08/22 | 19.45 | 19.45 | 19.1 | 19.1 | 12 |
2025/08/25 | 19.1 | 19.4 | 18.8 | 19.4 | 28 |
2025/08/26 | 19.5 | 21.3 | 19.5 | 21.3 | 123 |
2025/08/27 | 21 | 21 | 20.2 | 20.3 | 56 |
2025/08/28 | 19.7 | 20.4 | 19.35 | 20.4 | 59 |
2025/08/29 | 20.45 | 20.5 | 19.95 | 20.15 | 47 |
2025/09/01 | 19.9 | 20.4 | 19.9 | 19.95 | 10 |
2025/09/02 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
2025/09/03 | 19.9 | 20 | 19.9 | 20 | 7 |
2025/09/04 | 20 | 20.25 | 19.95 | 20.25 | 11 |
2025/09/05 | 20.25 | 20.25 | 20 | 20 | 6 |
2025/09/08 | 19.9 | 20.1 | 19.9 | 20.1 | 11 |
2025/09/09 | 20.1 | 20.45 | 20.1 | 20.2 | 19 |
2025/09/10 | 20.85 | 20.9 | 19.9 | 20.3 | 25 |
2025/09/11 | 21.9 | 21.9 | 20.3 | 20.7 | 19 |
2025/09/12 | 20.7 | 20.7 | 20.4 | 20.4 | 9 |
2025/09/15 | 20.55 | 20.55 | 19.75 | 20.5 | 13 |
2025/09/16 | 20.55 | 20.75 | 20.4 | 20.4 | 15 |
2025/09/17 | 20.7 | 20.7 | 20.2 | 20.2 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2712 (遠雄來) 股價走勢分析與預測 未來趨勢判斷: …
2712 (遠雄來) 股價走勢分析與預測
未來趨勢判斷:
綜合圖表資訊,預計遠雄來 (2712) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察:首先,近期的日 K 線圖顯示股價已從先前的低點反彈,並在 2025-09-17 再次收紅,站穩了 20 元的關卡。其次,短期均線 MA5 (綠色線) 已開始向上穿越或貼近長期均線 MA20 (黃色線),此為技術面上看漲的訊號。成交量柱狀圖顯示,近期雖然沒有出現異常放量,但整體量能有緩步增加的跡象,顯示有買盤正在承接。未來目標價格區間:
基於上述分析,預計未來數天至數週,遠雄來 (2712) 的股價可能挑戰並有機會突破20.5 元至 22.0 元的區間。此區間考量了近期股價的阻力位以及均線的Moving Average Convergence Divergence (MACD) 交叉時可能出現的上漲動能。詳細圖表分析:
觀察 2712 (遠雄來) 近 90 天的 K 線圖,其股價走勢經歷了幾個明顯的階段:總體而言,從技術面來看,2712 (遠雄來) 在經歷了長期的下跌和盤整後,近期股價展現出築底回升的跡象。MA5 逐漸走強,並有與 MA20 形成金叉的潛力,而成交量也配合了價格的波動。
- 初期下跌趨勢 (約 2025-03-20 至 2025-04-11): 圖表開端顯示股價從約 25 元的高點開始快速下跌,最低觸及 18 元以下。在此期間,日 K 線以綠色(下跌)為主,且 MA5 快速下彎,與 MA20 形成明顯的空頭排列。成交量在下跌初期有相對較大的波動,但並未出現持續性的爆量。
- 盤整與築底階段 (約 2025-04-11 至 2025-06-04): 在觸及低點後,股價進入一段時間的盤整,價格大致在 18 元至 20 元之間波動。MA5 與 MA20 開始糾纏,走勢趨於平緩,顯示多空力量相對均衡。成交量在此階段普遍較低,顯示市場觀望氣氛較濃。
- 反彈與波動階段 (約 2025-06-04 至 2025-07-21): 股價在此階段出現了一波較明顯的反彈,一度觸及 24 元以上。MA5 向上穿越 MA20,形成金叉。成交量在此階段出現了幾次較大的放量,特別是在 2025-07-08 附近,股價出現了較大的波動。然而,此反彈未能持續,隨後股價再次回落。
- 近期整理與緩步回升 (約 2025-07-21 至 2025-09-17): 此階段股價在 19 元至 21.5 元之間整理。MA5 與 MA20 再次出現糾纏,顯示近期多空拉鋸。在 2025-08-19 附近,MA5 曾短暫跌破 MA20,但隨後股價企穩並再次向上。近期 (2025-09-17) 收盤價站穩 20 元,且 MA5 呈現向上趨勢,並逐漸逼近 MA20,為上漲格局埋下伏筆。成交量在 2025-08-28 附近出現一個較大的放量,但股價未能有效突破,隨後整理。近期成交量雖無顯著放大,但維持一定的活躍度。
操作建議 (針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於遠雄來 (2712),基於上述分析,現在是可以考慮分批佈局的時機,但需謹慎操作。
- 買進時機: 建議散戶投資人可考慮在股價企穩於 20 元之上,且 MA5 呈現明顯向上穿越 MA20 的跡象時,分批進行買進。可以將 20 元視為一個重要的支撐點。
- 風險控管: 由於股價仍處於相對震盪的階段,建議設定嚴格的停損點。若股價跌破 19.5 元,應考慮出場以降低潛在損失。
- 資金配置: 建議以閒置資金參與,切勿過度槓桿或投入影響生活品質的資金。
- 進場策略: 採用分批佈局的方式,例如將總投資金額分成 2-3 筆,在股價回調或出現買進訊號時逐步建倉,避免一次性買入在高點。
- 目標設定: 初期可將目標設定在 20.5 元至 21.0 元,若能順利突破,則可進一步挑戰 22.0 元。
總結重申:
遠雄來 (2712) 近期呈現溫和上漲的趨勢,MA5 向上穿越 MA20 的訊號逐漸明顯,預計未來數天至數週股價有望挑戰20.5 元至 22.0 元的目標價格區間。散戶投資人可考慮在此時機分批佈局,但務必嚴守停損紀律,並做好資金風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.74% | 6.63% | 86.56% | 2,340 |
2024/09/27 | 6.71% | 6.65% | 86.56% | 2,334 |
2024/10/04 | 6.72% | 6.65% | 86.56% | 2,332 |
2024/10/11 | 6.7% | 6.65% | 86.57% | 2,341 |
2024/10/18 | 6.71% | 6.65% | 86.57% | 2,336 |
2024/10/25 | 6.7% | 6.65% | 86.57% | 2,329 |
2024/11/01 | 6.7% | 6.65% | 86.58% | 2,321 |
2024/11/08 | 6.7% | 6.64% | 86.59% | 2,306 |
2024/11/15 | 6.77% | 6.54% | 86.63% | 2,317 |
2024/11/22 | 6.65% | 6.63% | 86.64% | 2,313 |
2024/11/29 | 6.74% | 6.54% | 86.65% | 2,306 |
2024/12/06 | 6.62% | 6.63% | 86.68% | 2,289 |
2024/12/13 | 6.6% | 6.63% | 86.69% | 2,295 |
2024/12/20 | 6.51% | 6.72% | 86.69% | 2,314 |
2024/12/27 | 6.46% | 6.72% | 86.74% | 2,296 |
2025/01/03 | 6.38% | 6.71% | 86.83% | 2,282 |
2025/01/10 | 6.39% | 6.71% | 86.84% | 2,274 |
2025/01/17 | 6.39% | 6.71% | 86.84% | 2,283 |
2025/01/22 | 6.4% | 6.71% | 86.84% | 2,302 |
2025/02/07 | 6.39% | 6.71% | 86.84% | 2,300 |
2025/02/14 | 6.4% | 6.71% | 86.84% | 2,295 |
2025/02/21 | 6.4% | 6.71% | 86.84% | 2,297 |
2025/02/27 | 6.4% | 6.71% | 86.84% | 2,298 |
2025/03/07 | 6.4% | 6.71% | 86.84% | 2,296 |
2025/03/14 | 6.39% | 6.71% | 86.84% | 2,296 |
2025/03/21 | 6.38% | 6.71% | 86.85% | 2,289 |
2025/03/28 | 6.38% | 6.71% | 86.85% | 2,289 |
2025/04/02 | 6.38% | 6.71% | 86.85% | 2,291 |
2025/04/11 | 6.23% | 6.86% | 86.85% | 2,276 |
2025/04/18 | 6.22% | 6.86% | 86.85% | 2,275 |
2025/04/25 | 6.23% | 6.87% | 86.85% | 2,269 |
2025/05/02 | 6.22% | 6.87% | 86.85% | 2,258 |
2025/05/09 | 6.23% | 6.86% | 86.85% | 2,259 |
2025/05/16 | 6.21% | 6.86% | 86.85% | 2,274 |
2025/05/23 | 6.22% | 6.86% | 86.85% | 2,274 |
2025/05/29 | 6.24% | 6.86% | 86.85% | 2,268 |
2025/06/06 | 6.23% | 6.86% | 86.85% | 2,263 |
2025/06/13 | 6.23% | 6.85% | 86.85% | 2,257 |
2025/06/20 | 6.24% | 6.85% | 86.85% | 2,256 |
2025/06/27 | 6.23% | 6.85% | 86.85% | 2,257 |
2025/07/04 | 6.21% | 6.89% | 86.85% | 2,260 |
2025/07/11 | 6.2% | 6.89% | 86.85% | 2,254 |
2025/07/18 | 6.19% | 6.9% | 86.85% | 2,248 |
2025/07/25 | 6.18% | 6.9% | 86.85% | 2,250 |
2025/08/01 | 6.18% | 6.9% | 86.85% | 2,247 |
2025/08/08 | 6.18% | 6.9% | 86.85% | 2,247 |
2025/08/15 | 6.19% | 6.91% | 86.85% | 2,247 |
2025/08/22 | 6.19% | 6.91% | 86.85% | 2,246 |
2025/08/29 | 6.2% | 6.88% | 86.85% | 2,269 |
2025/09/05 | 6.22% | 6.88% | 86.85% | 2,278 |
2025/09/12 | 6.22% | 6.87% | 86.85% | 2,265 |
ANONYMOUS在2025/03/21 09:12
#2712
你們AI
是不錯但沒有天天更新嗎