遠雄來(2712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.8 | 18.8 | 18.7 | 18.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 20 | 20.15 | 19.5 | 20.15 | 6 |
| 2025/05/29 | 20.1 | 20.2 | 20.1 | 20.2 | 5 |
| 2025/06/02 | 19.05 | 19.6 | 19.05 | 19.05 | 7 |
| 2025/06/03 | 19.1 | 20 | 19.1 | 20 | 8 |
| 2025/06/04 | 19.7 | 19.9 | 19.7 | 19.9 | 3 |
| 2025/06/06 | 19.9 | 20 | 19.9 | 20 | 7 |
| 2025/06/10 | 20 | 20 | 20 | 20 | 3 |
| 2025/06/11 | 19.75 | 19.85 | 19.75 | 19.85 | 4 |
| 2025/06/13 | 19.2 | 19.8 | 19.1 | 19.8 | 6 |
| 2025/06/16 | 19.7 | 20 | 19.5 | 20 | 6 |
| 2025/06/17 | 20 | 20 | 20 | 20 | 1 |
| 2025/06/18 | 20 | 20 | 20 | 20 | 1 |
| 2025/06/19 | 19.4 | 19.4 | 19.2 | 19.25 | 7 |
| 2025/06/20 | 19.25 | 19.95 | 19.15 | 19.15 | 8 |
| 2025/06/23 | 19.15 | 19.9 | 18.85 | 19.9 | 10 |
| 2025/06/24 | 19.9 | 19.9 | 19.05 | 19.25 | 14 |
| 2025/06/25 | 19.25 | 19.25 | 19 | 19 | 24 |
| 2025/06/26 | 19.25 | 20.9 | 19.25 | 20.2 | 38 |
| 2025/06/27 | 19.3 | 21 | 19.3 | 20.25 | 33 |
| 2025/06/30 | 20.25 | 20.25 | 19.6 | 20.2 | 11 |
| 2025/07/01 | 20.4 | 21 | 20.2 | 21 | 22 |
| 2025/07/02 | 23 | 23.05 | 22.65 | 22.95 | 81 |
| 2025/07/03 | 23 | 23 | 22.3 | 22.7 | 16 |
| 2025/07/04 | 21.5 | 22.2 | 21.1 | 22.2 | 43 |
| 2025/07/07 | 22.2 | 23.15 | 22.05 | 22.2 | 12 |
| 2025/07/08 | 22.95 | 22.95 | 22.7 | 22.7 | 11 |
| 2025/07/11 | 22 | 22 | 21.05 | 21.3 | 45 |
| 2025/07/14 | 21.3 | 21.3 | 20.95 | 21.1 | 10 |
| 2025/07/15 | 21.1 | 21.1 | 21.1 | 21.1 | 2 |
| 2025/07/16 | 21 | 21 | 20.55 | 20.55 | 21 |
| 2025/07/17 | 20.5 | 20.5 | 19.95 | 19.95 | 15 |
| 2025/07/18 | 19.8 | 19.8 | 18.5 | 18.95 | 24 |
| 2025/07/21 | 19.1 | 20.4 | 19.1 | 19.45 | 45 |
| 2025/07/22 | 19.45 | 19.7 | 19.2 | 19.55 | 13 |
| 2025/07/23 | 19.45 | 19.95 | 19.45 | 19.95 | 4 |
| 2025/07/24 | 20.2 | 20.2 | 19.7 | 19.7 | 5 |
| 2025/07/25 | 20.2 | 20.2 | 19.7 | 19.75 | 5 |
| 2025/07/28 | 19.5 | 19.5 | 19.3 | 19.3 | 5 |
| 2025/07/29 | 19.7 | 19.7 | 19.1 | 19.1 | 14 |
| 2025/07/30 | 19.55 | 19.8 | 19.55 | 19.7 | 4 |
| 2025/07/31 | 19.05 | 19.8 | 19.05 | 19.75 | 10 |
| 2025/08/01 | 19.7 | 19.85 | 19.2 | 19.85 | 7 |
| 2025/08/04 | 19.8 | 19.9 | 19.8 | 19.9 | 7 |
| 2025/08/05 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
| 2025/08/06 | 19.6 | 19.85 | 19.55 | 19.85 | 8 |
| 2025/08/07 | 19.85 | 19.85 | 19.85 | 19.85 | 5 |
| 2025/08/08 | 19.35 | 19.35 | 19.3 | 19.3 | 3 |
| 2025/08/11 | 19.3 | 19.9 | 19.3 | 19.9 | 7 |
| 2025/08/12 | 19.9 | 20.2 | 19.6 | 19.6 | 5 |
| 2025/08/13 | 19.5 | 19.6 | 19.5 | 19.6 | 8 |
| 2025/08/14 | 19.2 | 19.85 | 19.2 | 19.85 | 11 |
| 2025/08/15 | 19.85 | 19.9 | 19.75 | 19.8 | 9 |
| 2025/08/18 | 20 | 20 | 20 | 20 | 3 |
| 2025/08/19 | 19.75 | 19.75 | 19.35 | 19.35 | 20 |
| 2025/08/20 | 19.35 | 19.35 | 19.25 | 19.25 | 26 |
| 2025/08/21 | 19.4 | 19.95 | 19.4 | 19.4 | 9 |
| 2025/08/22 | 19.45 | 19.45 | 19.1 | 19.1 | 12 |
| 2025/08/25 | 19.1 | 19.4 | 18.8 | 19.4 | 28 |
| 2025/08/26 | 19.5 | 21.3 | 19.5 | 21.3 | 123 |
| 2025/08/27 | 21 | 21 | 20.2 | 20.3 | 56 |
| 2025/08/28 | 19.7 | 20.4 | 19.35 | 20.4 | 59 |
| 2025/08/29 | 20.45 | 20.5 | 19.95 | 20.15 | 47 |
| 2025/09/01 | 19.9 | 20.4 | 19.9 | 19.95 | 10 |
| 2025/09/02 | 19.9 | 19.9 | 19.9 | 19.9 | 7 |
| 2025/09/03 | 19.9 | 20 | 19.9 | 20 | 7 |
| 2025/09/04 | 20 | 20.25 | 19.95 | 20.25 | 11 |
| 2025/09/05 | 20.25 | 20.25 | 20 | 20 | 6 |
| 2025/09/08 | 19.9 | 20.1 | 19.9 | 20.1 | 11 |
| 2025/09/09 | 20.1 | 20.45 | 20.1 | 20.2 | 19 |
| 2025/09/10 | 20.85 | 20.9 | 19.9 | 20.3 | 25 |
| 2025/09/11 | 21.9 | 21.9 | 20.3 | 20.7 | 19 |
| 2025/09/12 | 20.7 | 20.7 | 20.4 | 20.4 | 9 |
| 2025/09/15 | 20.55 | 20.55 | 19.75 | 20.5 | 13 |
| 2025/09/16 | 20.55 | 20.75 | 20.4 | 20.4 | 15 |
| 2025/09/17 | 20.7 | 20.7 | 20.2 | 20.2 | 41 |
| 2025/09/18 | 20.2 | 20.2 | 20 | 20 | 15 |
| 2025/09/19 | 20 | 20 | 19.5 | 20 | 15 |
| 2025/09/22 | 20 | 20 | 19.8 | 19.8 | 11 |
| 2025/09/23 | 20 | 20 | 19.7 | 19.7 | 12 |
| 2025/09/24 | 19.7 | 19.7 | 19.7 | 19.7 | 4 |
| 2025/09/25 | 19.7 | 19.7 | 19.6 | 19.6 | 5 |
| 2025/09/26 | 19.6 | 19.95 | 19.5 | 19.95 | 6 |
| 2025/09/30 | 20.05 | 20.5 | 20.05 | 20.05 | 10 |
| 2025/10/01 | 20 | 20 | 20 | 20 | 3 |
| 2025/10/02 | 20.1 | 20.1 | 19.7 | 19.7 | 14 |
| 2025/10/03 | 19.65 | 20 | 19.5 | 20 | 10 |
| 2025/10/07 | 19.55 | 20 | 19.55 | 20 | 14 |
| 2025/10/08 | 19.95 | 20 | 19.6 | 19.95 | 18 |
| 2025/10/09 | 19.5 | 19.9 | 19.5 | 19.9 | 18 |
| 2025/10/13 | 20.05 | 20.05 | 18.9 | 19.25 | 27 |
| 2025/10/14 | 19.55 | 19.55 | 19.25 | 19.3 | 17 |
| 2025/10/15 | 19.3 | 19.3 | 18.9 | 18.9 | 22 |
| 2025/10/16 | 19.1 | 19.15 | 18.95 | 18.95 | 19 |
| 2025/10/17 | 19.45 | 19.45 | 19.15 | 19.2 | 14 |
| 2025/10/20 | 19.3 | 19.7 | 19.3 | 19.6 | 15 |
| 2025/10/21 | 19.4 | 19.5 | 19.25 | 19.25 | 7 |
| 2025/10/22 | 19.25 | 19.25 | 19.25 | 19.25 | 3 |
| 2025/10/23 | 19.25 | 19.5 | 19.25 | 19.5 | 5 |
| 2025/10/27 | 19.9 | 19.9 | 18.95 | 19.1 | 7 |
| 2025/10/28 | 19.1 | 19.1 | 19 | 19 | 13 |
| 2025/10/29 | 19 | 19.25 | 18.9 | 18.9 | 15 |
| 2025/10/30 | 18.8 | 18.8 | 18.3 | 18.3 | 37 |
| 2025/10/31 | 18.8 | 18.8 | 18.25 | 18.7 | 14 |
| 2025/11/03 | 18.65 | 18.75 | 18.65 | 18.75 | 5 |
| 2025/11/04 | 18.75 | 19.15 | 18.75 | 18.8 | 12 |
| 2025/11/05 | 19.25 | 19.85 | 19.25 | 19.3 | 32 |
| 2025/11/06 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/07 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/11 | 19.3 | 19.3 | 19.3 | 19.3 | 3 |
| 2025/11/12 | 18.85 | 19.4 | 18.8 | 19.35 | 9 |
| 2025/11/13 | 19.2 | 19.25 | 19.05 | 19.25 | 15 |
| 2025/11/14 | 19.3 | 19.9 | 19.25 | 19.65 | 20 |
| 2025/11/17 | 19.65 | 19.65 | 18.95 | 19.4 | 28 |
| 2025/11/18 | 19.4 | 19.4 | 18.9 | 19.15 | 18 |
| 2025/11/19 | 18.85 | 19.25 | 18.85 | 19.25 | 6 |
| 2025/11/20 | 19.1 | 19.1 | 18.9 | 18.9 | 3 |
| 2025/11/21 | 19.05 | 19.05 | 18.9 | 18.9 | 8 |
| 2025/11/24 | 18.9 | 18.9 | 18.7 | 18.7 | 16 |
| 2025/11/25 | 18.7 | 18.75 | 18.7 | 18.75 | 3 |
| 2025/11/26 | 18.8 | 18.8 | 18.7 | 18.7 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠雄來 (2712) 股價走勢分析與預測 趨勢判斷與理由 …
遠雄來 (2712) 股價走勢分析與預測
趨勢判斷與理由
根據提供的 90 天 K 線圖,考量技術指標與近期股價表現,預計未來數天至數週,遠雄來 (2712) 的股價將呈現盤整偏弱的趨勢。
理由如下:
- 長期趨勢向下:圖表顯示,自 2025 年 7 月中旬達到高點後,股價便進入明顯的下降通道。儘管近期出現幾次反彈,但整體趨勢並未扭轉。
- 均線糾纏與下彎:MA5(短期均線)與 MA20(長期均線)近期呈現糾纏狀態,但 MA20 整體仍處於緩慢下彎的趨勢。此現象通常代表多空力量尚未明確分出勝負,但下彎的 MA20 顯示潛在的下行壓力。
- 成交量與股價表現:近期反彈時,成交量並未明顯放大,顯示上漲動能不足。在股價下跌時,成交量偶有放大,但不足以支撐持續的跌勢。
- 近期股價區間:近期的股價主要在 19 元至 20 元之間震盪,且數次測試 19 元關卡。最新的交易日(2025-11-26)股價收盤價約在 19.5 元附近, MA5 略低於 MA20,顯示短期偏弱。
- 關鍵支撐與壓力:19 元是一個重要的心理關卡,若被跌破,可能引發進一步的賣壓。而 20 元附近則形成一個短期壓力區。
未來目標價格區間
基於上述分析,考量技術面與可能的市場反應,預計未來數天至數週,遠雄來 (2712) 的股價可能在以下區間波動:
- 下跌區間:若趨勢延續,股價可能測試並跌破 19 元,下探至 18.5 元 附近。
- 盤整區間:若多空力量持續膠著,股價可能在 19 元至 20 元 之間進行盤整。
- 反彈區間:若有突發利多消息或市場情緒轉變,股價可能反彈至 20.5 元 附近,但要突破此區間並持續上漲,需要更強勁的成交量與基本面支撐。
因此,一個較為保守的未來目標價格區間為 18.5 元至 20.5 元。
操作建議(針對散戶投資人)
對於「XX 股票(遠雄來 2712)可以買嗎?」的疑問,基於目前的圖表分析,目前的時點對於積極進場的散戶投資人而言,風險較高,建議謹慎,不建議追高買入。
以下為具體的操作建議:
- 不建議現價買入:鑑於股價處於下降趨勢,且均線仍偏弱,目前價位(約 19.5 元)並非絕佳的買點。追高買入可能面臨短期套牢的風險。
- 等待支撐確認:若散戶投資人對該股票有興趣,建議等待股價回測至關鍵支撐位,例如 19 元附近,並觀察是否有止跌訊號(例如成交量放大、出現長下影線的陽燭),再考慮小額分批佈局。
- 設定停損點:任何投資都應設定停損點。若買入後股價跌破 19 元,且成交量放大,應考慮停損出場,避免進一步的損失。
- 關注基本面:技術圖表僅為參考,投資決策最終應結合公司的基本面(營收、獲利、產業前景等)。若遠雄來基本面良好,但近期股價受市場情緒影響,則可逢低關注。
- 嚴控風險:散戶投資人資金有限,應嚴控單一股票的投資比例,分散風險。
總結重申
綜合 90 天 K 線圖的分析,遠雄來 (2712) 在 2025 年 11 月 26 日的股價走勢呈現盤整偏弱的跡象。預計未來數天至數週,股價可能在 18.5 元至 20.5 元 的區間內波動,並可能測試 19 元的支撐位。
對於散戶投資人而言,目前並非積極買入的時機,建議保持謹慎,等待更明確的買入訊號或更具吸引力的價位,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 6.63% | 86.56% | 2,340 |
| 2024/09/27 | 6.71% | 6.65% | 86.56% | 2,334 |
| 2024/10/04 | 6.72% | 6.65% | 86.56% | 2,332 |
| 2024/10/11 | 6.7% | 6.65% | 86.57% | 2,341 |
| 2024/10/18 | 6.71% | 6.65% | 86.57% | 2,336 |
| 2024/10/25 | 6.7% | 6.65% | 86.57% | 2,329 |
| 2024/11/01 | 6.7% | 6.65% | 86.58% | 2,321 |
| 2024/11/08 | 6.7% | 6.64% | 86.59% | 2,306 |
| 2024/11/15 | 6.77% | 6.54% | 86.63% | 2,317 |
| 2024/11/22 | 6.65% | 6.63% | 86.64% | 2,313 |
| 2024/11/29 | 6.74% | 6.54% | 86.65% | 2,306 |
| 2024/12/06 | 6.62% | 6.63% | 86.68% | 2,289 |
| 2024/12/13 | 6.6% | 6.63% | 86.69% | 2,295 |
| 2024/12/20 | 6.51% | 6.72% | 86.69% | 2,314 |
| 2024/12/27 | 6.46% | 6.72% | 86.74% | 2,296 |
| 2025/01/03 | 6.38% | 6.71% | 86.83% | 2,282 |
| 2025/01/10 | 6.39% | 6.71% | 86.84% | 2,274 |
| 2025/01/17 | 6.39% | 6.71% | 86.84% | 2,283 |
| 2025/01/22 | 6.4% | 6.71% | 86.84% | 2,302 |
| 2025/02/07 | 6.39% | 6.71% | 86.84% | 2,300 |
| 2025/02/14 | 6.4% | 6.71% | 86.84% | 2,295 |
| 2025/02/21 | 6.4% | 6.71% | 86.84% | 2,297 |
| 2025/02/27 | 6.4% | 6.71% | 86.84% | 2,298 |
| 2025/03/07 | 6.4% | 6.71% | 86.84% | 2,296 |
| 2025/03/14 | 6.39% | 6.71% | 86.84% | 2,296 |
| 2025/03/21 | 6.38% | 6.71% | 86.85% | 2,289 |
| 2025/03/28 | 6.38% | 6.71% | 86.85% | 2,289 |
| 2025/04/02 | 6.38% | 6.71% | 86.85% | 2,291 |
| 2025/04/11 | 6.23% | 6.86% | 86.85% | 2,276 |
| 2025/04/18 | 6.22% | 6.86% | 86.85% | 2,275 |
| 2025/04/25 | 6.23% | 6.87% | 86.85% | 2,269 |
| 2025/05/02 | 6.22% | 6.87% | 86.85% | 2,258 |
| 2025/05/09 | 6.23% | 6.86% | 86.85% | 2,259 |
| 2025/05/16 | 6.21% | 6.86% | 86.85% | 2,274 |
| 2025/05/23 | 6.22% | 6.86% | 86.85% | 2,274 |
| 2025/05/29 | 6.24% | 6.86% | 86.85% | 2,268 |
| 2025/06/06 | 6.23% | 6.86% | 86.85% | 2,263 |
| 2025/06/13 | 6.23% | 6.85% | 86.85% | 2,257 |
| 2025/06/20 | 6.24% | 6.85% | 86.85% | 2,256 |
| 2025/06/27 | 6.23% | 6.85% | 86.85% | 2,257 |
| 2025/07/04 | 6.21% | 6.89% | 86.85% | 2,260 |
| 2025/07/11 | 6.2% | 6.89% | 86.85% | 2,254 |
| 2025/07/18 | 6.19% | 6.9% | 86.85% | 2,248 |
| 2025/07/25 | 6.18% | 6.9% | 86.85% | 2,250 |
| 2025/08/01 | 6.18% | 6.9% | 86.85% | 2,247 |
| 2025/08/08 | 6.18% | 6.9% | 86.85% | 2,247 |
| 2025/08/15 | 6.19% | 6.91% | 86.85% | 2,247 |
| 2025/08/22 | 6.19% | 6.91% | 86.85% | 2,246 |
| 2025/08/29 | 6.2% | 6.88% | 86.85% | 2,269 |
| 2025/09/05 | 6.22% | 6.88% | 86.85% | 2,278 |
| 2025/09/12 | 6.22% | 6.87% | 86.85% | 2,265 |
| 2025/09/19 | 6.24% | 6.87% | 86.85% | 2,259 |
| 2025/09/26 | 6.21% | 6.87% | 86.85% | 2,255 |
| 2025/10/03 | 6.2% | 6.87% | 86.85% | 2,249 |
| 2025/10/09 | 6.21% | 6.87% | 86.85% | 2,240 |
| 2025/10/17 | 6.21% | 6.87% | 86.85% | 2,241 |
| 2025/10/23 | 6.21% | 6.87% | 86.85% | 2,234 |
| 2025/10/31 | 6.2% | 6.88% | 86.85% | 2,233 |
| 2025/11/07 | 6.2% | 6.88% | 86.85% | 2,234 |
| 2025/11/14 | 6.2% | 6.88% | 86.85% | 2,223 |
ANONYMOUS在2025/03/21 09:12
#2712
你們AI
是不錯但沒有天天更新嗎