遠雄來(2712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.25 |
19.85 |
19.25 |
19.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
20.5 |
20.5 |
20.1 |
20.1 |
8 |
| 2025/05/08 |
20.8 |
20.8 |
20.3 |
20.55 |
11 |
| 2025/05/09 |
20.95 |
20.95 |
20.15 |
20.45 |
10 |
| 2025/05/12 |
21.1 |
21.1 |
19.9 |
20.45 |
11 |
| 2025/05/14 |
20.4 |
20.4 |
20.35 |
20.35 |
80 |
| 2025/05/15 |
20 |
20 |
19.5 |
19.75 |
8 |
| 2025/05/16 |
19.75 |
20.15 |
19.75 |
19.75 |
12 |
| 2025/05/19 |
20.5 |
20.5 |
20 |
20 |
22 |
| 2025/05/20 |
20 |
20.6 |
20 |
20.1 |
7 |
| 2025/05/21 |
20 |
20 |
19.75 |
19.75 |
7 |
| 2025/05/22 |
20 |
20 |
20 |
20 |
3 |
| 2025/05/23 |
19.5 |
19.95 |
19.5 |
19.95 |
9 |
| 2025/05/26 |
19.95 |
19.95 |
19.95 |
19.95 |
7 |
| 2025/05/27 |
19.95 |
20 |
19.95 |
20 |
4 |
| 2025/05/28 |
20 |
20.15 |
19.5 |
20.15 |
6 |
| 2025/05/29 |
20.1 |
20.2 |
20.1 |
20.2 |
5 |
| 2025/06/02 |
19.05 |
19.6 |
19.05 |
19.05 |
7 |
| 2025/06/03 |
19.1 |
20 |
19.1 |
20 |
8 |
| 2025/06/04 |
19.7 |
19.9 |
19.7 |
19.9 |
3 |
| 2025/06/06 |
19.9 |
20 |
19.9 |
20 |
7 |
| 2025/06/10 |
20 |
20 |
20 |
20 |
3 |
| 2025/06/11 |
19.75 |
19.85 |
19.75 |
19.85 |
4 |
| 2025/06/13 |
19.2 |
19.8 |
19.1 |
19.8 |
6 |
| 2025/06/16 |
19.7 |
20 |
19.5 |
20 |
6 |
| 2025/06/17 |
20 |
20 |
20 |
20 |
1 |
| 2025/06/18 |
20 |
20 |
20 |
20 |
1 |
| 2025/06/19 |
19.4 |
19.4 |
19.2 |
19.25 |
7 |
| 2025/06/20 |
19.25 |
19.95 |
19.15 |
19.15 |
8 |
| 2025/06/23 |
19.15 |
19.9 |
18.85 |
19.9 |
10 |
| 2025/06/24 |
19.9 |
19.9 |
19.05 |
19.25 |
14 |
| 2025/06/25 |
19.25 |
19.25 |
19 |
19 |
24 |
| 2025/06/26 |
19.25 |
20.9 |
19.25 |
20.2 |
38 |
| 2025/06/27 |
19.3 |
21 |
19.3 |
20.25 |
33 |
| 2025/06/30 |
20.25 |
20.25 |
19.6 |
20.2 |
11 |
| 2025/07/01 |
20.4 |
21 |
20.2 |
21 |
22 |
| 2025/07/02 |
23 |
23.05 |
22.65 |
22.95 |
81 |
| 2025/07/03 |
23 |
23 |
22.3 |
22.7 |
16 |
| 2025/07/04 |
21.5 |
22.2 |
21.1 |
22.2 |
43 |
| 2025/07/07 |
22.2 |
23.15 |
22.05 |
22.2 |
12 |
| 2025/07/08 |
22.95 |
22.95 |
22.7 |
22.7 |
11 |
| 2025/07/11 |
22 |
22 |
21.05 |
21.3 |
45 |
| 2025/07/14 |
21.3 |
21.3 |
20.95 |
21.1 |
10 |
| 2025/07/15 |
21.1 |
21.1 |
21.1 |
21.1 |
2 |
| 2025/07/16 |
21 |
21 |
20.55 |
20.55 |
21 |
| 2025/07/17 |
20.5 |
20.5 |
19.95 |
19.95 |
15 |
| 2025/07/18 |
19.8 |
19.8 |
18.5 |
18.95 |
24 |
| 2025/07/21 |
19.1 |
20.4 |
19.1 |
19.45 |
45 |
| 2025/07/22 |
19.45 |
19.7 |
19.2 |
19.55 |
13 |
| 2025/07/23 |
19.45 |
19.95 |
19.45 |
19.95 |
4 |
| 2025/07/24 |
20.2 |
20.2 |
19.7 |
19.7 |
5 |
| 2025/07/25 |
20.2 |
20.2 |
19.7 |
19.75 |
5 |
| 2025/07/28 |
19.5 |
19.5 |
19.3 |
19.3 |
5 |
| 2025/07/29 |
19.7 |
19.7 |
19.1 |
19.1 |
14 |
| 2025/07/30 |
19.55 |
19.8 |
19.55 |
19.7 |
4 |
| 2025/07/31 |
19.05 |
19.8 |
19.05 |
19.75 |
10 |
| 2025/08/01 |
19.7 |
19.85 |
19.2 |
19.85 |
7 |
| 2025/08/04 |
19.8 |
19.9 |
19.8 |
19.9 |
7 |
| 2025/08/05 |
19.9 |
19.9 |
19.9 |
19.9 |
7 |
| 2025/08/06 |
19.6 |
19.85 |
19.55 |
19.85 |
8 |
| 2025/08/07 |
19.85 |
19.85 |
19.85 |
19.85 |
5 |
| 2025/08/08 |
19.35 |
19.35 |
19.3 |
19.3 |
3 |
| 2025/08/11 |
19.3 |
19.9 |
19.3 |
19.9 |
7 |
| 2025/08/12 |
19.9 |
20.2 |
19.6 |
19.6 |
5 |
| 2025/08/13 |
19.5 |
19.6 |
19.5 |
19.6 |
8 |
| 2025/08/14 |
19.2 |
19.85 |
19.2 |
19.85 |
11 |
| 2025/08/15 |
19.85 |
19.9 |
19.75 |
19.8 |
9 |
| 2025/08/18 |
20 |
20 |
20 |
20 |
3 |
| 2025/08/19 |
19.75 |
19.75 |
19.35 |
19.35 |
20 |
| 2025/08/20 |
19.35 |
19.35 |
19.25 |
19.25 |
26 |
| 2025/08/21 |
19.4 |
19.95 |
19.4 |
19.4 |
9 |
| 2025/08/22 |
19.45 |
19.45 |
19.1 |
19.1 |
12 |
| 2025/08/25 |
19.1 |
19.4 |
18.8 |
19.4 |
28 |
| 2025/08/26 |
19.5 |
21.3 |
19.5 |
21.3 |
123 |
| 2025/08/27 |
21 |
21 |
20.2 |
20.3 |
56 |
| 2025/08/28 |
19.7 |
20.4 |
19.35 |
20.4 |
59 |
| 2025/08/29 |
20.45 |
20.5 |
19.95 |
20.15 |
47 |
| 2025/09/01 |
19.9 |
20.4 |
19.9 |
19.95 |
10 |
| 2025/09/02 |
19.9 |
19.9 |
19.9 |
19.9 |
7 |
| 2025/09/03 |
19.9 |
20 |
19.9 |
20 |
7 |
| 2025/09/04 |
20 |
20.25 |
19.95 |
20.25 |
11 |
| 2025/09/05 |
20.25 |
20.25 |
20 |
20 |
6 |
| 2025/09/08 |
19.9 |
20.1 |
19.9 |
20.1 |
11 |
| 2025/09/09 |
20.1 |
20.45 |
20.1 |
20.2 |
19 |
| 2025/09/10 |
20.85 |
20.9 |
19.9 |
20.3 |
25 |
| 2025/09/11 |
21.9 |
21.9 |
20.3 |
20.7 |
19 |
| 2025/09/12 |
20.7 |
20.7 |
20.4 |
20.4 |
9 |
| 2025/09/15 |
20.55 |
20.55 |
19.75 |
20.5 |
13 |
| 2025/09/16 |
20.55 |
20.75 |
20.4 |
20.4 |
15 |
| 2025/09/17 |
20.7 |
20.7 |
20.2 |
20.2 |
41 |
| 2025/09/18 |
20.2 |
20.2 |
20 |
20 |
15 |
| 2025/09/19 |
20 |
20 |
19.5 |
20 |
15 |
| 2025/09/22 |
20 |
20 |
19.8 |
19.8 |
11 |
| 2025/09/23 |
20 |
20 |
19.7 |
19.7 |
12 |
| 2025/09/24 |
19.7 |
19.7 |
19.7 |
19.7 |
4 |
| 2025/09/25 |
19.7 |
19.7 |
19.6 |
19.6 |
5 |
| 2025/09/26 |
19.6 |
19.95 |
19.5 |
19.95 |
6 |
| 2025/09/30 |
20.05 |
20.5 |
20.05 |
20.05 |
10 |
| 2025/10/01 |
20 |
20 |
20 |
20 |
3 |
| 2025/10/02 |
20.1 |
20.1 |
19.7 |
19.7 |
14 |
| 2025/10/03 |
19.65 |
20 |
19.5 |
20 |
10 |
| 2025/10/07 |
19.55 |
20 |
19.55 |
20 |
14 |
| 2025/10/08 |
19.95 |
20 |
19.6 |
19.95 |
18 |
| 2025/10/09 |
19.5 |
19.9 |
19.5 |
19.9 |
18 |
| 2025/10/13 |
20.05 |
20.05 |
18.9 |
19.25 |
27 |
| 2025/10/14 |
19.55 |
19.55 |
19.25 |
19.3 |
17 |
| 2025/10/15 |
19.3 |
19.3 |
18.9 |
18.9 |
22 |
| 2025/10/16 |
19.1 |
19.15 |
18.95 |
18.95 |
19 |
| 2025/10/17 |
19.45 |
19.45 |
19.15 |
19.2 |
14 |
| 2025/10/20 |
19.3 |
19.7 |
19.3 |
19.6 |
15 |
| 2025/10/21 |
19.4 |
19.5 |
19.25 |
19.25 |
7 |
| 2025/10/22 |
19.25 |
19.25 |
19.25 |
19.25 |
3 |
| 2025/10/23 |
19.25 |
19.5 |
19.25 |
19.5 |
5 |
| 2025/10/27 |
19.9 |
19.9 |
18.95 |
19.1 |
7 |
| 2025/10/28 |
19.1 |
19.1 |
19 |
19 |
13 |
| 2025/10/29 |
19 |
19.25 |
18.9 |
18.9 |
15 |
| 2025/10/30 |
18.8 |
18.8 |
18.3 |
18.3 |
37 |
| 2025/10/31 |
18.8 |
18.8 |
18.25 |
18.7 |
14 |
| 2025/11/03 |
18.65 |
18.75 |
18.65 |
18.75 |
5 |
| 2025/11/04 |
18.75 |
19.15 |
18.75 |
18.8 |
12 |
| 2025/11/05 |
19.25 |
19.85 |
19.25 |
19.3 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠雄來 (2712) 股價走勢分析與操作建議
基於當前 (…
遠雄來 (2712) 股價走勢分析與操作建議
基於當前 (2025-11-05) 的圖表資訊,遠雄來 (2712) 在最近的交易時段呈現持續下跌的趨勢。短期內,預期此股價將持續下跌。主要理由是近期股價持續受到 MA5 (短期均線) 和 MA20 (長期均線) 的壓制,並呈現向下彎折的跡象,顯示空方力道較強。此外,最新的幾根 K 線為綠色(下跌),且成交量柱狀圖顯示在股價下跌過程中,部分交易日成交量並未顯著放大以支撐反彈,反而有時在下跌時伴隨成交量增加,這進一步加強了下跌的判斷。
未來目標價格區間預測
考量到目前股價已跌破 19 元的支撐,且 MA5 和 MA20 均朝下運行,預計短期內股價可能探測至 18.5 元至 19 元的區間。若此區間的支撐未能有效成立,則有進一步下跌的空間。
圖表詳細分析
圖表顯示了遠雄來 (2712) 在最近約 90 個交易日的股價表現,包含日 K 線、MA5、MA20 以及成交量。
日 K 線與均線分析:
- 近期下跌趨勢確立: 自 2025 年 10 月中旬以來,股價便呈現明顯的下降趨勢。綠色 K 線(下跌)的出現頻率顯著高於紅色 K 線(上漲)。
- 均線糾纏與乖離: 在 2025 年 10 月下旬,MA5 (綠色線) 開始明顯向下穿越 MA20 (黃色線),這是技術分析中常見的死亡交叉訊號,預示著短期趨勢轉弱。在 2025 年 11 月初,MA5 持續下彎,且股價多次收盤價低於 MA5,顯示短期壓力沉重。
- 價格區間: 在檢視的 90 天圖表中,股價最高曾觸及 23 元上方,最低則在接近 19 元的位置。目前股價已跌破 19 元,進入了近期的低點區域。
- 波動性: 雖然整體趨勢向下,但中間仍出現過短暫的反彈(例如 2025 年 9 月下旬的綠色 K 線),但這些反彈未能持續,隨後又回到下跌軌道。
成交量分析:
- 趨勢中的成交量變化: 在整體下跌趨勢中,成交量並無特別規律的放大來配合反彈。在 2025 年 10 月下旬的下跌過程中,成交量有所起伏,但未見持續性的放量突破。
- 與股價的關聯: 部分下跌日伴隨成交量較為明顯,這可能代表著賣壓的釋放。然而,並未觀察到在關鍵下跌位置出現異常的巨量,這使得判斷底部支撐的強度變得更加困難。
操作建議
針對「XX 股票可以買嗎」的疑問,對於遠雄來 (2712),目前的時機不建議散戶投資人進場買入。
理由與操作策略:
- 趨勢不佳: 如前所述,目前的股價呈現明顯的空頭排列,MA5 壓制 MA20,且股價持續下跌。在此情況下,盲目買入很可能面臨持續的虧損。
- 風險控管: 散戶投資人應優先考慮風險控管。在趨勢尚未扭轉之前,避免逆勢操作。
- 等待訊號: 建議等待股價出現以下任何一個訊號後,再考慮入場:
- 股價能夠站穩並持續位於 MA5 和 MA20 之上。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現連續的、帶有明顯成交量放大的上漲 K 線組合。
- 股價在 18.5 元至 19 元的區間得到有效支撐,並出現止跌跡象。
- 嚴設停損: 若已持有該股票,建議嚴格設置停損點,例如跌破 18.5 元時,考慮減碼出場,以避免更大的損失。
總結
遠雄來 (2712) 在 2025 年 11 月 4 日的股價表現顯示出持續的下跌趨勢。基於技術面分析,短期內股價預計將持續下跌,可能的目標價格區間落在 18.5 元至 19 元。目前階段,不建議散戶投資人進場買入,應耐心等待趨勢轉強的明確訊號,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.74% |
6.63% |
86.56% |
2,340 |
| 2024/09/27 |
6.71% |
6.65% |
86.56% |
2,334 |
| 2024/10/04 |
6.72% |
6.65% |
86.56% |
2,332 |
| 2024/10/11 |
6.7% |
6.65% |
86.57% |
2,341 |
| 2024/10/18 |
6.71% |
6.65% |
86.57% |
2,336 |
| 2024/10/25 |
6.7% |
6.65% |
86.57% |
2,329 |
| 2024/11/01 |
6.7% |
6.65% |
86.58% |
2,321 |
| 2024/11/08 |
6.7% |
6.64% |
86.59% |
2,306 |
| 2024/11/15 |
6.77% |
6.54% |
86.63% |
2,317 |
| 2024/11/22 |
6.65% |
6.63% |
86.64% |
2,313 |
| 2024/11/29 |
6.74% |
6.54% |
86.65% |
2,306 |
| 2024/12/06 |
6.62% |
6.63% |
86.68% |
2,289 |
| 2024/12/13 |
6.6% |
6.63% |
86.69% |
2,295 |
| 2024/12/20 |
6.51% |
6.72% |
86.69% |
2,314 |
| 2024/12/27 |
6.46% |
6.72% |
86.74% |
2,296 |
| 2025/01/03 |
6.38% |
6.71% |
86.83% |
2,282 |
| 2025/01/10 |
6.39% |
6.71% |
86.84% |
2,274 |
| 2025/01/17 |
6.39% |
6.71% |
86.84% |
2,283 |
| 2025/01/22 |
6.4% |
6.71% |
86.84% |
2,302 |
| 2025/02/07 |
6.39% |
6.71% |
86.84% |
2,300 |
| 2025/02/14 |
6.4% |
6.71% |
86.84% |
2,295 |
| 2025/02/21 |
6.4% |
6.71% |
86.84% |
2,297 |
| 2025/02/27 |
6.4% |
6.71% |
86.84% |
2,298 |
| 2025/03/07 |
6.4% |
6.71% |
86.84% |
2,296 |
| 2025/03/14 |
6.39% |
6.71% |
86.84% |
2,296 |
| 2025/03/21 |
6.38% |
6.71% |
86.85% |
2,289 |
| 2025/03/28 |
6.38% |
6.71% |
86.85% |
2,289 |
| 2025/04/02 |
6.38% |
6.71% |
86.85% |
2,291 |
| 2025/04/11 |
6.23% |
6.86% |
86.85% |
2,276 |
| 2025/04/18 |
6.22% |
6.86% |
86.85% |
2,275 |
| 2025/04/25 |
6.23% |
6.87% |
86.85% |
2,269 |
| 2025/05/02 |
6.22% |
6.87% |
86.85% |
2,258 |
| 2025/05/09 |
6.23% |
6.86% |
86.85% |
2,259 |
| 2025/05/16 |
6.21% |
6.86% |
86.85% |
2,274 |
| 2025/05/23 |
6.22% |
6.86% |
86.85% |
2,274 |
| 2025/05/29 |
6.24% |
6.86% |
86.85% |
2,268 |
| 2025/06/06 |
6.23% |
6.86% |
86.85% |
2,263 |
| 2025/06/13 |
6.23% |
6.85% |
86.85% |
2,257 |
| 2025/06/20 |
6.24% |
6.85% |
86.85% |
2,256 |
| 2025/06/27 |
6.23% |
6.85% |
86.85% |
2,257 |
| 2025/07/04 |
6.21% |
6.89% |
86.85% |
2,260 |
| 2025/07/11 |
6.2% |
6.89% |
86.85% |
2,254 |
| 2025/07/18 |
6.19% |
6.9% |
86.85% |
2,248 |
| 2025/07/25 |
6.18% |
6.9% |
86.85% |
2,250 |
| 2025/08/01 |
6.18% |
6.9% |
86.85% |
2,247 |
| 2025/08/08 |
6.18% |
6.9% |
86.85% |
2,247 |
| 2025/08/15 |
6.19% |
6.91% |
86.85% |
2,247 |
| 2025/08/22 |
6.19% |
6.91% |
86.85% |
2,246 |
| 2025/08/29 |
6.2% |
6.88% |
86.85% |
2,269 |
| 2025/09/05 |
6.22% |
6.88% |
86.85% |
2,278 |
| 2025/09/12 |
6.22% |
6.87% |
86.85% |
2,265 |
| 2025/09/19 |
6.24% |
6.87% |
86.85% |
2,259 |
| 2025/09/26 |
6.21% |
6.87% |
86.85% |
2,255 |
| 2025/10/03 |
6.2% |
6.87% |
86.85% |
2,249 |
| 2025/10/09 |
6.21% |
6.87% |
86.85% |
2,240 |
| 2025/10/17 |
6.21% |
6.87% |
86.85% |
2,241 |
| 2025/10/23 |
6.21% |
6.87% |
86.85% |
2,234 |
| 2025/10/31 |
6.2% |
6.88% |
86.85% |
2,233 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:12
#2712
你們AI
是不錯但沒有天天更新嗎