寶得利（5301）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.9 | 11.05 | 10.9 | 10.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 5.82 | 5.82 | 5.82 | 5.82 | 4 |
| 2025/05/20 | 5.82 | 5.83 | 5.82 | 5.83 | 4 |
| 2025/05/21 | 5.86 | 6.21 | 5.84 | 6.21 | 12 |
| 2025/05/22 | 5.95 | 6.59 | 5.92 | 6.23 | 25 |
| 2025/05/23 | 6.23 | 6.23 | 6.06 | 6.22 | 8 |
| 2025/05/26 | 6.42 | 6.42 | 6.12 | 6.25 | 11 |
| 2025/05/27 | 6.15 | 6.25 | 6.06 | 6.06 | 10 |
| 2025/05/28 | 6.06 | 6.06 | 6.06 | 6.06 | 3 |
| 2025/05/29 | 6.2 | 6.2 | 6.2 | 6.2 | 2 |
| 2025/06/02 | 6.2 | 6.2 | 5.8 | 5.8 | 9 |
| 2025/06/05 | 6.1 | 6.1 | 6.1 | 6.1 | 8 |
| 2025/06/06 | 6.1 | 6.1 | 6.1 | 6.1 | 2 |
| 2025/06/09 | 6.1 | 6.1 | 5.98 | 5.98 | 5 |
| 2025/06/10 | 5.72 | 6.29 | 5.72 | 6.29 | 9 |
| 2025/06/11 | 6.29 | 6.29 | 6.1 | 6.1 | 4 |
| 2025/06/12 | 6.1 | 6.1 | 6.1 | 6.1 | 1 |
| 2025/06/13 | 6.32 | 6.32 | 6 | 6 | 5 |
| 2025/06/17 | 5.75 | 5.75 | 5.67 | 5.67 | 10 |
| 2025/06/18 | 5.86 | 5.86 | 5.54 | 5.54 | 17 |
| 2025/06/19 | 5.73 | 5.75 | 5.6 | 5.7 | 10 |
| 2025/06/20 | 5.88 | 6.27 | 5.88 | 6.15 | 33 |
| 2025/06/23 | 6.02 | 6.1 | 6.01 | 6.1 | 4 |
| 2025/06/24 | 6.15 | 6.15 | 6.15 | 6.15 | 6 |
| 2025/06/25 | 6.15 | 6.2 | 6.15 | 6.2 | 5 |
| 2025/06/26 | 6.2 | 6.3 | 6.2 | 6.3 | 11 |
| 2025/06/27 | 6.22 | 6.25 | 6.2 | 6.2 | 12 |
| 2025/06/30 | 5.96 | 6.2 | 5.96 | 6.2 | 10 |
| 2025/07/02 | 5.98 | 6.3 | 5.67 | 5.85 | 59 |
| 2025/07/03 | 5.85 | 5.85 | 5.76 | 5.76 | 14 |
| 2025/07/04 | 5.6 | 6.32 | 5.6 | 5.95 | 17 |
| 2025/07/07 | 5.95 | 5.95 | 5.95 | 5.95 | 3 |
| 2025/07/08 | 5.75 | 5.89 | 5.7 | 5.77 | 7 |
| 2025/07/10 | 5.95 | 6 | 5.95 | 6 | 7 |
| 2025/07/11 | 5.96 | 5.99 | 5.96 | 5.99 | 4 |
| 2025/07/14 | 5.79 | 5.99 | 5.71 | 5.99 | 8 |
| 2025/07/15 | 6 | 6 | 5.9 | 5.9 | 5 |
| 2025/07/17 | 5.9 | 5.9 | 5.9 | 5.9 | 1 |
| 2025/07/18 | 5.9 | 5.9 | 5.74 | 5.74 | 2 |
| 2025/07/21 | 5.64 | 5.64 | 5.5 | 5.56 | 15 |
| 2025/07/22 | 5.75 | 5.75 | 5.5 | 5.7 | 9 |
| 2025/07/23 | 5.41 | 5.5 | 5.41 | 5.45 | 13 |
| 2025/07/24 | 5.63 | 5.66 | 5.5 | 5.64 | 10 |
| 2025/07/25 | 5.73 | 5.74 | 5.53 | 5.7 | 6 |
| 2025/07/28 | 5.72 | 5.75 | 5.72 | 5.75 | 7 |
| 2025/07/29 | 5.5 | 5.5 | 5.5 | 5.5 | 5 |
| 2025/07/31 | 5.48 | 5.48 | 5.48 | 5.48 | 6 |
| 2025/08/01 | 5.45 | 5.78 | 5.31 | 5.78 | 9 |
| 2025/08/05 | 5.89 | 5.89 | 5.78 | 5.78 | 4 |
| 2025/08/06 | 5.47 | 5.94 | 5.47 | 5.94 | 25 |
| 2025/08/07 | 5.56 | 5.56 | 5.56 | 5.56 | 6 |
| 2025/08/08 | 5.63 | 5.75 | 5.63 | 5.75 | 8 |
| 2025/08/11 | 5.74 | 5.75 | 5.51 | 5.51 | 9 |
| 2025/08/12 | 5.48 | 5.8 | 5.47 | 5.8 | 9 |
| 2025/08/13 | 5.69 | 5.79 | 5.45 | 5.61 | 34 |
| 2025/08/14 | 5.5 | 5.61 | 5.5 | 5.52 | 9 |
| 2025/08/15 | 5.53 | 5.7 | 5.5 | 5.5 | 8 |
| 2025/08/18 | 5.42 | 5.55 | 5.42 | 5.45 | 8 |
| 2025/08/19 | 5.55 | 5.75 | 5.5 | 5.54 | 11 |
| 2025/08/20 | 5.54 | 5.54 | 5.54 | 5.54 | 7 |
| 2025/08/21 | 5.92 | 5.92 | 5.84 | 5.84 | 4 |
| 2025/08/22 | 5.84 | 5.84 | 5.8 | 5.8 | 14 |
| 2025/08/25 | 5.8 | 5.8 | 5.8 | 5.8 | 3 |
| 2025/08/26 | 5.94 | 5.94 | 5.56 | 5.6 | 10 |
| 2025/08/27 | 5.6 | 5.6 | 5.5 | 5.5 | 4 |
| 2025/08/28 | 5.5 | 5.5 | 5.5 | 5.5 | 3 |
| 2025/08/29 | 5.5 | 5.69 | 5.46 | 5.46 | 12 |
| 2025/09/01 | 5.46 | 5.46 | 5.4 | 5.4 | 4 |
| 2025/09/02 | 5.41 | 5.41 | 5.34 | 5.37 | 11 |
| 2025/09/03 | 5.37 | 5.37 | 5.31 | 5.33 | 14 |
| 2025/09/04 | 5.34 | 5.35 | 5.33 | 5.33 | 16 |
| 2025/09/05 | 5.34 | 5.38 | 5.34 | 5.35 | 72 |
| 2025/09/08 | 5.36 | 5.36 | 5.35 | 5.35 | 8 |
| 2025/09/09 | 5.37 | 5.37 | 5.36 | 5.36 | 3 |
| 2025/09/10 | 5.36 | 5.6 | 5.36 | 5.6 | 25 |
| 2025/09/12 | 5.6 | 5.6 | 5.28 | 5.52 | 38 |
| 2025/09/15 | 5.45 | 5.49 | 5.4 | 5.49 | 11 |
| 2025/09/16 | 5.54 | 5.54 | 5.49 | 5.49 | 6 |
| 2025/09/17 | 5.54 | 5.54 | 5.31 | 5.48 | 6 |
| 2025/09/18 | 5.44 | 5.48 | 5.44 | 5.48 | 11 |
| 2025/09/19 | 5.3 | 5.51 | 5.3 | 5.35 | 18 |
| 2025/09/22 | 5.36 | 5.42 | 5.35 | 5.42 | 18 |
| 2025/09/23 | 5.57 | 5.57 | 5.06 | 5.36 | 52 |
| 2025/09/24 | 5.2 | 5.29 | 5.15 | 5.15 | 42 |
| 2025/09/25 | 5.16 | 5.28 | 5.16 | 5.16 | 17 |
| 2025/09/26 | 5.16 | 5.16 | 5.15 | 5.15 | 6 |
| 2025/09/30 | 5.16 | 5.28 | 5.16 | 5.23 | 11 |
| 2025/10/01 | 5.17 | 5.34 | 5.17 | 5.33 | 8 |
| 2025/10/02 | 5.17 | 5.17 | 5.05 | 5.05 | 19 |
| 2025/10/03 | 5 | 5.05 | 5 | 5.05 | 8 |
| 2025/10/07 | 5.05 | 5.05 | 4.99 | 5 | 17 |
| 2025/10/08 | 5 | 5 | 4.95 | 4.95 | 15 |
| 2025/10/09 | 4.95 | 5.01 | 4.8 | 5.01 | 16 |
| 2025/10/13 | 5.02 | 5.03 | 4.92 | 4.92 | 19 |
| 2025/10/15 | 4.75 | 4.89 | 4.7 | 4.89 | 11 |
| 2025/10/16 | 4.9 | 4.99 | 4.85 | 4.85 | 16 |
| 2025/10/17 | 4.84 | 4.84 | 4.83 | 4.84 | 16 |
| 2025/10/20 | 4.72 | 5.32 | 4.72 | 5.31 | 53 |
| 2025/10/21 | 5.34 | 5.34 | 5.02 | 5.31 | 28 |
| 2025/10/22 | 5.37 | 5.84 | 5.37 | 5.84 | 90 |
| 2025/10/23 | 6.19 | 6.42 | 6.19 | 6.42 | 117 |
| 2025/10/27 | 7.06 | 7.06 | 6.43 | 7.06 | 146 |
| 2025/10/28 | 7.14 | 7.58 | 7.06 | 7.2 | 162 |
| 2025/10/29 | 7.2 | 7.2 | 6.8 | 7 | 55 |
| 2025/10/30 | 7.1 | 7.1 | 6.8 | 6.8 | 27 |
| 2025/10/31 | 6.66 | 6.8 | 6.5 | 6.5 | 69 |
| 2025/11/03 | 6.51 | 6.51 | 6.23 | 6.5 | 28 |
| 2025/11/04 | 6.5 | 6.8 | 6.41 | 6.41 | 30 |
| 2025/11/12 | 13.9 | 13.9 | 13.4 | 13.4 | 36 |
| 2025/11/13 | 13.35 | 13.4 | 12.35 | 12.35 | 31 |
| 2025/11/14 | 12.35 | 12.4 | 11.5 | 12.25 | 57 |
| 2025/11/17 | 12 | 12.05 | 11.55 | 12 | 99 |
| 2025/11/18 | 11.55 | 11.55 | 11.55 | 11.55 | 16 |
| 2025/11/19 | 11.5 | 11.6 | 11.25 | 11.3 | 37 |
| 2025/11/20 | 12.4 | 12.4 | 12.25 | 12.4 | 69 |
| 2025/11/21 | 11.8 | 12.3 | 11.8 | 12.3 | 25 |
| 2025/11/24 | 12.3 | 12.3 | 11.25 | 11.65 | 34 |
| 2025/11/25 | 11.5 | 11.65 | 11.3 | 11.3 | 42 |
| 2025/11/26 | 11.2 | 11.35 | 10.65 | 11.25 | 44 |
| 2025/11/27 | 10.85 | 11.55 | 10.85 | 11 | 12 |
| 2025/11/28 | 10.9 | 11.05 | 10.9 | 10.95 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 寶得利 (5301) 近90天股價走勢分析 根據所提供的寶…
寶得利 (5301) 近90天股價走勢分析
根據所提供的寶得利 (5301) 近90天的K線圖，從2025年10月22日開始，該股票經歷了一段強勁的上漲趨勢。在該日期之前，股價長期在 5 至 6 元之間盤整，且短期均線 (MA5) 與長期均線 (MA20) 呈現糾纏狀態，顯示市場缺乏明確方向。然而，自2025年10月22日起，股價開始放量上漲，並突破了 MA5 和 MA20 的壓制。 MA5 迅速走高，並向上穿越 MA20，形成黃金交叉，這是看漲的訊號。之後，股價持續上漲，最高觸及 13 元以上，但隨後在高檔出現震盪，且成交量呈現縮減跡象，顯示多頭力道有所趨緩。
考量到近期的股價在高位出現量縮整理，且 MA5 開始走平並有向 MA20 靠攏的跡象，預計未來數天或數週，寶得利 (5301) 的股價趨勢可能呈現震盪整理或小幅回調。 上漲的動能似乎已有所減弱，在未見新的強力買盤進場前，股價難以繼續快速上攻。 然而，鑒於先前強勁的上漲趨勢以及 MA20 仍在持續上揚，整體的中長期趨勢仍偏向樂觀，但短期內需謹慎。
預計未來目標價格區間
基於目前的走勢，預計未來數週的股價可能在 9.5 元至 12 元之間進行整理。 若能成功站穩 MA20 均線之上，並再次凝聚上攻動能，則有機會挑戰前高，但此時更應關注市場的成交量變化。
操作建議
針對散戶投資人，關於「寶得利 (5301) 可以買嗎」的疑問，目前的時點需要謹慎操作。
- 不建議追高買入： 股價經過大幅上漲後，已處於相對高點，追高買入的風險較高，容易在高檔套牢。
- 尋求回調機會： 如果股價出現明顯的回調，例如回測至 MA20 附近（約 9.5 元至 10 元），並且成交量並未顯著放大，這或許可以視為一個較為穩健的入場點。 然而，若跌破 MA20，則應當機立斷出場，避免進一步虧損。
- 設定停損點： 無論是何時買入，都應當設定嚴格的停損點，以控制風險。 建議將停損點設在 MA20 之下，或根據個人風險承受能力設定。
- 關注成交量變化： 在整理期間，成交量的縮減是正常的，但若股價再次啟動上漲，則必須伴隨成交量的顯著放大，才能確認上漲動能的恢復。
- 長期持有者： 若已在相對低點（例如 6 元以下）持有寶得利，且看好該公司的長期發展，則可考慮續抱，但仍建議在高檔部分獲利了結，降低持股部位，待低檔再重新佈局。
總而言之，寶得利 (5301) 短期內預計呈現震盪整理或小幅回調，目標價格區間約在 9.5 元至 12 元。 散戶投資人應避免追高，可待股價回調至支撐位置時考慮分批佈局，並務必嚴設停損，謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.94% | 9.11% | 79.87% | 5,405 |
| 2024/09/27 | 10.79% | 9.28% | 79.87% | 5,403 |
| 2024/10/04 | 10.8% | 9.28% | 79.87% | 5,401 |
| 2024/10/11 | 10.8% | 9.26% | 79.87% | 5,398 |
| 2024/10/18 | 10.72% | 9.33% | 79.87% | 5,393 |
| 2024/10/25 | 10.67% | 9.36% | 79.89% | 5,394 |
| 2024/11/01 | 10.68% | 9.36% | 79.89% | 5,392 |
| 2024/11/08 | 10.61% | 9.44% | 79.89% | 5,384 |
| 2024/11/15 | 10.61% | 9.42% | 79.89% | 5,364 |
| 2024/11/22 | 10.58% | 9.44% | 79.9% | 5,354 |
| 2024/11/29 | 10.62% | 9.39% | 79.92% | 5,348 |
| 2024/12/06 | 10.6% | 9.39% | 79.92% | 5,339 |
| 2024/12/13 | 10.59% | 9.41% | 79.93% | 5,336 |
| 2024/12/20 | 10.56% | 9.42% | 79.95% | 5,318 |
| 2024/12/27 | 10.42% | 9.1% | 80.41% | 5,287 |
| 2025/01/03 | 10.47% | 8.34% | 81.11% | 5,280 |
| 2025/01/10 | 10.48% | 8.36% | 81.07% | 5,279 |
| 2025/01/17 | 10.49% | 8.45% | 80.97% | 5,283 |
| 2025/01/22 | 10.61% | 8.44% | 80.87% | 5,303 |
| 2025/02/07 | 10.63% | 8.76% | 80.52% | 5,283 |
| 2025/02/14 | 10.67% | 8.71% | 80.55% | 5,273 |
| 2025/02/21 | 10.6% | 8.74% | 80.59% | 5,268 |
| 2025/02/27 | 10.53% | 8.81% | 80.58% | 5,277 |
| 2025/03/07 | 10.51% | 8.81% | 80.61% | 5,269 |
| 2025/03/14 | 10.51% | 8.8% | 80.61% | 5,270 |
| 2025/03/21 | 10.61% | 8.7% | 80.6% | 5,280 |
| 2025/03/28 | 10.63% | 8.69% | 80.6% | 5,274 |
| 2025/04/02 | 10.65% | 8.68% | 80.58% | 5,280 |
| 2025/04/11 | 10.69% | 8.59% | 80.65% | 5,277 |
| 2025/04/18 | 10.8% | 8.57% | 80.54% | 5,293 |
| 2025/04/25 | 10.91% | 8.38% | 80.64% | 5,282 |
| 2025/05/02 | 10.97% | 8.26% | 80.69% | 5,272 |
| 2025/05/09 | 10.93% | 8.3% | 80.69% | 5,260 |
| 2025/05/16 | 10.94% | 8.28% | 80.7% | 5,255 |
| 2025/05/23 | 10.91% | 8.29% | 80.73% | 5,240 |
| 2025/05/29 | 10.9% | 8.29% | 80.73% | 5,237 |
| 2025/06/06 | 10.84% | 8.37% | 80.73% | 5,236 |
| 2025/06/13 | 10.83% | 8.37% | 80.73% | 5,235 |
| 2025/06/20 | 10.74% | 8.44% | 80.73% | 5,226 |
| 2025/06/27 | 10.66% | 8.49% | 80.79% | 5,220 |
| 2025/07/04 | 10.63% | 8.53% | 80.79% | 5,216 |
| 2025/07/11 | 10.62% | 8.53% | 80.79% | 5,215 |
| 2025/07/18 | 10.58% | 8.54% | 80.81% | 5,214 |
| 2025/07/25 | 10.61% | 8.54% | 80.78% | 5,213 |
| 2025/08/01 | 10.58% | 8.54% | 80.78% | 5,208 |
| 2025/08/08 | 10.58% | 8.55% | 80.78% | 5,208 |
| 2025/08/15 | 10.52% | 8.64% | 80.78% | 5,198 |
| 2025/08/22 | 10.53% | 8.65% | 80.77% | 5,192 |
| 2025/08/29 | 10.51% | 8.65% | 80.77% | 5,187 |
| 2025/09/05 | 10.5% | 8.66% | 80.77% | 5,181 |
| 2025/09/12 | 10.49% | 8.66% | 80.77% | 5,107 |
| 2025/09/19 | 10.48% | 8.66% | 80.77% | 5,094 |
| 2025/09/26 | 10.47% | 8.66% | 80.77% | 5,078 |
| 2025/10/03 | 10.48% | 8.67% | 80.77% | 5,076 |
| 2025/10/09 | 10.49% | 8.67% | 80.77% | 5,068 |
| 2025/10/17 | 10.5% | 8.67% | 80.75% | 5,062 |
| 2025/10/23 | 10.46% | 8.36% | 81.11% | 5,047 |
| 2025/10/31 | 10.06% | 9.51% | 80.35% | 5,017 |
目前尚無評論