網龍(3083)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
33.25 |
33.25 |
33 |
33.25 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
40 |
40.45 |
39.85 |
39.85 |
35 |
2025/03/27 |
39.85 |
40.05 |
39.45 |
39.75 |
34 |
2025/03/28 |
39.7 |
39.7 |
38.85 |
39 |
162 |
2025/03/31 |
38.1 |
42.7 |
38.1 |
38.85 |
703 |
2025/04/01 |
39.85 |
39.85 |
38.9 |
39.2 |
123 |
2025/04/02 |
39 |
41.55 |
39 |
41.05 |
264 |
2025/04/07 |
36.95 |
36.95 |
36.95 |
36.95 |
110 |
2025/04/08 |
34 |
35.4 |
33.3 |
34 |
861 |
2025/04/09 |
33.3 |
34.45 |
30.6 |
30.6 |
629 |
2025/04/10 |
32.8 |
33.65 |
32.7 |
33.65 |
380 |
2025/04/11 |
32.7 |
32.9 |
31.65 |
32.9 |
211 |
2025/04/14 |
33 |
33.9 |
32.55 |
32.9 |
175 |
2025/04/15 |
33.45 |
34.4 |
33.3 |
34.05 |
157 |
2025/04/16 |
34.15 |
34.8 |
33.9 |
34.05 |
110 |
2025/04/17 |
33.95 |
34.3 |
33.45 |
33.75 |
78 |
2025/04/18 |
33.95 |
34.9 |
33.8 |
34.4 |
130 |
2025/04/21 |
34.45 |
34.85 |
33.15 |
33.5 |
92 |
2025/04/22 |
33.3 |
33.5 |
32.75 |
33 |
96 |
2025/04/23 |
33.75 |
33.75 |
33.3 |
33.45 |
74 |
2025/04/24 |
33.55 |
33.85 |
33.2 |
33.4 |
54 |
2025/04/25 |
34.25 |
34.25 |
33.55 |
33.7 |
34 |
2025/04/28 |
33.15 |
34.2 |
33.15 |
33.9 |
123 |
2025/04/29 |
34.15 |
34.9 |
34 |
34.4 |
111 |
2025/04/30 |
34.3 |
34.8 |
34 |
34.05 |
56 |
2025/05/02 |
34.15 |
36.45 |
34.15 |
35.9 |
265 |
2025/05/05 |
35.9 |
36.9 |
35.1 |
35.4 |
158 |
2025/05/06 |
34.75 |
38.9 |
34.75 |
38.9 |
789 |
2025/05/07 |
41.4 |
42.5 |
39.65 |
40.7 |
2,440 |
2025/05/08 |
41 |
41.45 |
40 |
40.8 |
771 |
2025/05/09 |
40.8 |
40.9 |
39.3 |
39.45 |
420 |
2025/05/12 |
39.5 |
39.5 |
38.35 |
38.6 |
332 |
2025/05/13 |
39 |
39.85 |
38.2 |
38.55 |
524 |
2025/05/14 |
38.6 |
38.85 |
38.25 |
38.75 |
160 |
2025/05/15 |
38.8 |
38.85 |
38.4 |
38.4 |
110 |
2025/05/16 |
38.4 |
39.35 |
38.4 |
38.8 |
114 |
2025/05/19 |
38.5 |
39.2 |
37.8 |
38.1 |
157 |
2025/05/20 |
38.55 |
39.35 |
38.25 |
38.6 |
142 |
2025/05/21 |
38.65 |
39.6 |
38.65 |
39 |
143 |
2025/05/22 |
39.05 |
39.5 |
38.55 |
38.6 |
109 |
2025/05/23 |
38.95 |
38.95 |
37.8 |
37.8 |
122 |
2025/05/26 |
37.85 |
38 |
37.5 |
37.75 |
81 |
2025/05/27 |
38 |
38.25 |
37.3 |
37.45 |
120 |
2025/05/28 |
38.1 |
38.1 |
37 |
37.15 |
120 |
2025/05/29 |
37.2 |
37.85 |
37 |
37.5 |
121 |
2025/06/02 |
37.25 |
37.25 |
36.45 |
36.7 |
105 |
2025/06/03 |
36.9 |
38.8 |
36.9 |
38.05 |
285 |
2025/06/04 |
38.2 |
38.55 |
37.85 |
38 |
147 |
2025/06/05 |
38.2 |
39 |
37.7 |
37.8 |
113 |
2025/06/06 |
38.2 |
38.2 |
37.35 |
37.65 |
52 |
2025/06/09 |
37.85 |
37.85 |
37 |
37.15 |
65 |
2025/06/10 |
37.2 |
37.65 |
37.2 |
37.6 |
43 |
2025/06/11 |
37.35 |
37.9 |
37.35 |
37.65 |
49 |
2025/06/12 |
37.8 |
37.8 |
37.3 |
37.35 |
34 |
2025/06/13 |
37.1 |
37.15 |
36 |
36.3 |
181 |
2025/06/16 |
36 |
37.15 |
35.85 |
36.65 |
101 |
2025/06/17 |
36.8 |
37.5 |
36.8 |
36.9 |
69 |
2025/06/18 |
36.85 |
37.15 |
36.55 |
36.95 |
64 |
2025/06/19 |
37.05 |
37.05 |
35.95 |
35.95 |
107 |
2025/06/20 |
35.7 |
36.85 |
35.5 |
35.5 |
85 |
2025/06/23 |
34.9 |
35.15 |
34.2 |
35 |
71 |
2025/06/24 |
35.15 |
35.65 |
35.15 |
35.6 |
54 |
2025/06/25 |
35.65 |
35.65 |
35 |
35.45 |
56 |
2025/06/26 |
35.35 |
35.9 |
35.35 |
35.4 |
41 |
2025/06/27 |
35.85 |
36.15 |
35.65 |
35.9 |
57 |
2025/06/30 |
35.9 |
37.9 |
35.9 |
37.1 |
421 |
2025/07/01 |
37.35 |
37.8 |
36.7 |
36.7 |
157 |
2025/07/02 |
37.25 |
37.25 |
36.5 |
36.7 |
57 |
2025/07/03 |
36.9 |
37.65 |
36.9 |
37 |
101 |
2025/07/04 |
37 |
37 |
35.65 |
35.65 |
138 |
2025/07/07 |
35.65 |
35.65 |
35.05 |
35.15 |
49 |
2025/07/08 |
35.15 |
35.15 |
34.45 |
34.6 |
83 |
2025/07/09 |
34.55 |
34.85 |
34.55 |
34.85 |
24 |
2025/07/10 |
34.9 |
34.9 |
34.55 |
34.55 |
30 |
2025/07/11 |
34.95 |
35.1 |
34.55 |
35 |
36 |
2025/07/14 |
35.3 |
35.35 |
34.7 |
34.75 |
32 |
2025/07/15 |
35 |
35 |
34.75 |
34.75 |
34 |
2025/07/16 |
34.75 |
35.95 |
34.75 |
34.85 |
62 |
2025/07/17 |
34.5 |
35.15 |
34.5 |
34.85 |
52 |
2025/07/18 |
35.7 |
35.7 |
34.9 |
35 |
27 |
2025/07/21 |
35.55 |
35.55 |
34.85 |
34.85 |
33 |
2025/07/22 |
34.9 |
34.9 |
33.5 |
33.85 |
141 |
2025/07/23 |
34 |
34.3 |
33.85 |
34.1 |
77 |
2025/07/24 |
34.45 |
34.45 |
33.9 |
34 |
46 |
2025/07/25 |
34.2 |
34.25 |
33.95 |
33.95 |
29 |
2025/07/28 |
33.8 |
34.35 |
33.8 |
34.35 |
54 |
2025/07/29 |
34.3 |
34.5 |
33.7 |
33.8 |
50 |
2025/07/30 |
33.8 |
34.2 |
33.8 |
33.85 |
16 |
2025/07/31 |
33.95 |
34 |
33.55 |
33.55 |
43 |
2025/08/01 |
33.55 |
34.45 |
33.55 |
34.45 |
75 |
2025/08/04 |
34.45 |
35.45 |
34 |
34.85 |
38 |
2025/08/05 |
34.85 |
35 |
34.8 |
34.95 |
30 |
2025/08/06 |
34.9 |
34.9 |
34.55 |
34.7 |
24 |
2025/08/07 |
34.7 |
35.7 |
34.7 |
34.8 |
66 |
2025/08/08 |
34.7 |
34.75 |
34.3 |
34.45 |
41 |
2025/08/11 |
34.45 |
34.45 |
33.4 |
33.65 |
125 |
2025/08/12 |
33.65 |
33.7 |
33 |
33 |
168 |
2025/08/13 |
33 |
33.5 |
33 |
33.05 |
64 |
2025/08/14 |
33 |
33.1 |
32.8 |
32.95 |
56 |
2025/08/15 |
32.95 |
33.9 |
32.9 |
33.4 |
65 |
2025/08/18 |
33.4 |
33.6 |
33.15 |
33.3 |
58 |
2025/08/19 |
33.2 |
33.45 |
32.8 |
33.35 |
57 |
2025/08/20 |
33.1 |
33.45 |
32.8 |
33.05 |
45 |
2025/08/21 |
33.15 |
33.4 |
33.15 |
33.2 |
66 |
2025/08/22 |
33.2 |
34 |
33.2 |
33.75 |
111 |
2025/08/25 |
33.95 |
34.2 |
33.6 |
33.75 |
130 |
2025/08/26 |
33.75 |
34.2 |
33.75 |
34.2 |
61 |
2025/08/27 |
34.25 |
34.4 |
33.6 |
33.8 |
102 |
2025/08/28 |
33.8 |
34.05 |
33.6 |
33.95 |
99 |
2025/08/29 |
34 |
34 |
33.55 |
33.6 |
85 |
2025/09/01 |
33.6 |
33.6 |
32.45 |
33.15 |
110 |
2025/09/02 |
33.7 |
33.7 |
33 |
33.1 |
30 |
2025/09/03 |
33.1 |
33.4 |
33 |
33.3 |
62 |
2025/09/04 |
33.1 |
33.85 |
33.1 |
33.4 |
62 |
2025/09/05 |
33.5 |
33.6 |
33.1 |
33.2 |
40 |
2025/09/08 |
33.25 |
33.4 |
33.1 |
33.15 |
47 |
2025/09/09 |
33.15 |
33.15 |
32.9 |
32.9 |
61 |
2025/09/10 |
32.9 |
33 |
32.45 |
32.6 |
110 |
2025/09/11 |
33.25 |
34.35 |
33 |
33 |
197 |
2025/09/12 |
33.05 |
33.6 |
33 |
33.05 |
77 |
2025/09/15 |
33.25 |
33.25 |
33 |
33.25 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
網龍 (3083) 股價走勢分析與預測
基於目前所提供的網…
網龍 (3083) 股價走勢分析與預測
基於目前所提供的網龍 (3083) 在 2025 年 3 月 25 日至 2025 年 9 月 12 日期間的 90 日 K 線圖,以及移動平均線 (MA5、MA20) 和成交量柱狀圖,可以預見,在未來數天至數週,網龍 (3083) 的股價趨勢預計將以緩步盤整或小幅反彈為主。
理由如下:
首先,從長期的趨勢來看,網龍的股價在 2025 年 5 月初經歷了一波顯著的上漲後,便開始進入了長期的下降通道。MA5 和 MA20 均線持續向下彎折,且 MA5 經常位於 MA20 之下,這顯示了短期內的賣壓較為強勁,整體趨勢偏弱。
然而,觀察近期的走勢(約 2025 年 8 月中旬至今),股價似乎在 32 元至 33 元的區間內出現了築底的跡象。儘管 MA5 和 MA20 均線仍維持向下趨勢,但兩者之間的乖離似乎有所縮小,且股價在 33 元附近獲得了較為有力的支撐,多次出現了綠色K線(下跌)後緊隨紅色K線(上漲),且下影線較長,這表明該價位存在買盤承接。
成交量方面,在近期(2025 年 8 月下旬至 9 月上旬),雖然總體成交量相對較為清淡,但在股價觸及低點時,偶爾出現了成交量的小幅放大,這可能代表有部分逢低承接的力道,但尚未形成持續性的放量上攻。
綜合以上幾點,雖然大趨勢仍偏空,但短期內股價在低位盤整,並可能在多頭的抵抗下出現小幅反彈。
未來目標價格區間
考量到目前的盤整格局以及潛在的支撐位,預計在未來數天至數週,網龍 (3083) 的股價可能在 **32.5 元至 34.5 元** 的區間內波動。若能有效突破 MA20 均線(目前約在 33.5 元附近)並伴隨成交量放大,則有機會向上挑戰 34.5 元甚至更高。反之,若再次跌破 32.5 元的支撐,則可能延續弱勢,向下尋找新的支撐。
操作建議
針對散戶投資人,對於「網龍 (3083) 可以買嗎」這個問題,目前的階段建議採取謹慎觀望或分批佈局的策略。
1. 謹慎觀望: 如果您是風險承受能力較低的投資人,建議暫時觀望,等待更明確的止跌訊號出現,例如股價成功站穩 34 元以上,且 MA5 能夠向上穿越 MA20 均線,同時成交量持續放大。
2. 分批佈局: 如果您看好網龍的長期發展,並願意承擔一定的風險,可以在 32.5 元至 33 元的區間內,以小額資金進行分批佈局。設定嚴格的停損點,例如若股價跌破 32 元,則應立即出場,避免進一步的損失。
3. 設定停利: 若股價如預期反彈至 34 元以上,可考慮部分獲利了結,降低持股成本或鎖定利潤,待股價進一步確立多頭趨勢再伺機加碼。
總結來說,對於網龍 (3083),預計在未來數天至數週內,股價可能呈現緩步盤整或小幅反彈的趨勢,目標價格區間預計在 32.5 元至 34.5 元。散戶投資人應謹慎操作,可考慮分批佈局,並嚴設停損停利點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
35.13% |
10% |
54.79% |
9,551 |
2024/09/27 |
35.23% |
9.98% |
54.71% |
9,529 |
2024/10/04 |
35.26% |
9.98% |
54.68% |
9,543 |
2024/10/11 |
35.24% |
9.99% |
54.67% |
9,549 |
2024/10/18 |
36.23% |
10.59% |
53.1% |
9,602 |
2024/10/25 |
36.15% |
10.66% |
53.1% |
9,612 |
2024/11/01 |
35.87% |
10.97% |
53.1% |
9,564 |
2024/11/08 |
36.07% |
10.75% |
53.1% |
9,629 |
2024/11/15 |
36.39% |
10.44% |
53.1% |
9,629 |
2024/11/22 |
36.51% |
10.34% |
53.1% |
9,680 |
2024/11/29 |
36.38% |
10.45% |
53.1% |
9,649 |
2024/12/06 |
36.13% |
10.71% |
53.1% |
9,622 |
2024/12/13 |
36.43% |
10.4% |
53.1% |
9,687 |
2024/12/20 |
37.02% |
9.81% |
53.1% |
9,744 |
2024/12/27 |
37.13% |
9.69% |
53.1% |
9,767 |
2025/01/03 |
37.3% |
9.53% |
53.1% |
9,794 |
2025/01/10 |
37.33% |
9.49% |
53.1% |
9,839 |
2025/01/17 |
37.36% |
9.47% |
53.1% |
9,823 |
2025/01/22 |
37.53% |
9.31% |
53.1% |
9,848 |
2025/02/07 |
37.62% |
9.22% |
53.1% |
9,819 |
2025/02/14 |
37.79% |
9.05% |
53.1% |
9,797 |
2025/02/21 |
37.57% |
9.27% |
53.1% |
9,760 |
2025/02/27 |
37.57% |
9.25% |
53.1% |
9,749 |
2025/03/07 |
37.6% |
9.23% |
53.1% |
9,752 |
2025/03/14 |
37.77% |
9.04% |
53.1% |
9,778 |
2025/03/21 |
37.7% |
9.13% |
53.1% |
9,779 |
2025/03/28 |
37.91% |
8.93% |
53.1% |
9,791 |
2025/04/02 |
37.81% |
9% |
53.1% |
9,781 |
2025/04/11 |
38.44% |
8.4% |
53.1% |
9,738 |
2025/04/18 |
38.28% |
8.54% |
53.1% |
9,697 |
2025/04/25 |
38.31% |
8.53% |
53.1% |
9,680 |
2025/05/02 |
38.3% |
8.53% |
53.1% |
9,683 |
2025/05/09 |
38.65% |
8.19% |
53.1% |
9,877 |
2025/05/16 |
38.5% |
8.33% |
53.1% |
9,811 |
2025/05/23 |
38.59% |
8.24% |
53.1% |
9,784 |
2025/05/29 |
38.72% |
8.09% |
53.1% |
9,764 |
2025/06/06 |
38.4% |
8.42% |
53.1% |
9,740 |
2025/06/13 |
38.39% |
8.45% |
53.1% |
9,722 |
2025/06/20 |
38.4% |
8.44% |
53.1% |
9,732 |
2025/06/27 |
38.51% |
8.32% |
53.1% |
9,724 |
2025/07/04 |
38.4% |
8.42% |
53.1% |
9,740 |
2025/07/11 |
38.44% |
8.4% |
53.1% |
9,732 |
2025/07/18 |
38.39% |
8.45% |
53.1% |
9,717 |
2025/07/25 |
38.42% |
8.41% |
53.1% |
9,706 |
2025/08/01 |
38.44% |
8.42% |
53.1% |
9,677 |
2025/08/08 |
38.16% |
8.67% |
53.1% |
9,647 |
2025/08/15 |
38.28% |
8.54% |
53.1% |
9,648 |
2025/08/22 |
38.25% |
8.56% |
53.1% |
9,624 |
2025/08/29 |
38.01% |
8.82% |
53.1% |
9,583 |
2025/09/05 |
37.98% |
8.86% |
53.1% |
9,557 |
2025/09/12 |
37.96% |
8.86% |
53.1% |
9,534 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 16:28
#3083
明天就出!!每年賺2次
ANONYMOUS在2022/12/29 16:27
#3083
寒假到了!該買了今天小賺