網龍(3083)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.75 |
33.4 |
32.35 |
32.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
38.1 |
38.1 |
37 |
37.15 |
120 |
| 2025/05/29 |
37.2 |
37.85 |
37 |
37.5 |
121 |
| 2025/06/02 |
37.25 |
37.25 |
36.45 |
36.7 |
105 |
| 2025/06/03 |
36.9 |
38.8 |
36.9 |
38.05 |
285 |
| 2025/06/04 |
38.2 |
38.55 |
37.85 |
38 |
147 |
| 2025/06/05 |
38.2 |
39 |
37.7 |
37.8 |
113 |
| 2025/06/06 |
38.2 |
38.2 |
37.35 |
37.65 |
52 |
| 2025/06/09 |
37.85 |
37.85 |
37 |
37.15 |
65 |
| 2025/06/10 |
37.2 |
37.65 |
37.2 |
37.6 |
43 |
| 2025/06/11 |
37.35 |
37.9 |
37.35 |
37.65 |
49 |
| 2025/06/12 |
37.8 |
37.8 |
37.3 |
37.35 |
34 |
| 2025/06/13 |
37.1 |
37.15 |
36 |
36.3 |
181 |
| 2025/06/16 |
36 |
37.15 |
35.85 |
36.65 |
101 |
| 2025/06/17 |
36.8 |
37.5 |
36.8 |
36.9 |
69 |
| 2025/06/18 |
36.85 |
37.15 |
36.55 |
36.95 |
64 |
| 2025/06/19 |
37.05 |
37.05 |
35.95 |
35.95 |
107 |
| 2025/06/20 |
35.7 |
36.85 |
35.5 |
35.5 |
85 |
| 2025/06/23 |
34.9 |
35.15 |
34.2 |
35 |
71 |
| 2025/06/24 |
35.15 |
35.65 |
35.15 |
35.6 |
54 |
| 2025/06/25 |
35.65 |
35.65 |
35 |
35.45 |
56 |
| 2025/06/26 |
35.35 |
35.9 |
35.35 |
35.4 |
41 |
| 2025/06/27 |
35.85 |
36.15 |
35.65 |
35.9 |
57 |
| 2025/06/30 |
35.9 |
37.9 |
35.9 |
37.1 |
421 |
| 2025/07/01 |
37.35 |
37.8 |
36.7 |
36.7 |
157 |
| 2025/07/02 |
37.25 |
37.25 |
36.5 |
36.7 |
57 |
| 2025/07/03 |
36.9 |
37.65 |
36.9 |
37 |
101 |
| 2025/07/04 |
37 |
37 |
35.65 |
35.65 |
138 |
| 2025/07/07 |
35.65 |
35.65 |
35.05 |
35.15 |
49 |
| 2025/07/08 |
35.15 |
35.15 |
34.45 |
34.6 |
83 |
| 2025/07/09 |
34.55 |
34.85 |
34.55 |
34.85 |
24 |
| 2025/07/10 |
34.9 |
34.9 |
34.55 |
34.55 |
30 |
| 2025/07/11 |
34.95 |
35.1 |
34.55 |
35 |
36 |
| 2025/07/14 |
35.3 |
35.35 |
34.7 |
34.75 |
32 |
| 2025/07/15 |
35 |
35 |
34.75 |
34.75 |
34 |
| 2025/07/16 |
34.75 |
35.95 |
34.75 |
34.85 |
62 |
| 2025/07/17 |
34.5 |
35.15 |
34.5 |
34.85 |
52 |
| 2025/07/18 |
35.7 |
35.7 |
34.9 |
35 |
27 |
| 2025/07/21 |
35.55 |
35.55 |
34.85 |
34.85 |
33 |
| 2025/07/22 |
34.9 |
34.9 |
33.5 |
33.85 |
141 |
| 2025/07/23 |
34 |
34.3 |
33.85 |
34.1 |
77 |
| 2025/07/24 |
34.45 |
34.45 |
33.9 |
34 |
46 |
| 2025/07/25 |
34.2 |
34.25 |
33.95 |
33.95 |
29 |
| 2025/07/28 |
33.8 |
34.35 |
33.8 |
34.35 |
54 |
| 2025/07/29 |
34.3 |
34.5 |
33.7 |
33.8 |
50 |
| 2025/07/30 |
33.8 |
34.2 |
33.8 |
33.85 |
16 |
| 2025/07/31 |
33.95 |
34 |
33.55 |
33.55 |
43 |
| 2025/08/01 |
33.55 |
34.45 |
33.55 |
34.45 |
75 |
| 2025/08/04 |
34.45 |
35.45 |
34 |
34.85 |
38 |
| 2025/08/05 |
34.85 |
35 |
34.8 |
34.95 |
30 |
| 2025/08/06 |
34.9 |
34.9 |
34.55 |
34.7 |
24 |
| 2025/08/07 |
34.7 |
35.7 |
34.7 |
34.8 |
66 |
| 2025/08/08 |
34.7 |
34.75 |
34.3 |
34.45 |
41 |
| 2025/08/11 |
34.45 |
34.45 |
33.4 |
33.65 |
125 |
| 2025/08/12 |
33.65 |
33.7 |
33 |
33 |
168 |
| 2025/08/13 |
33 |
33.5 |
33 |
33.05 |
64 |
| 2025/08/14 |
33 |
33.1 |
32.8 |
32.95 |
56 |
| 2025/08/15 |
32.95 |
33.9 |
32.9 |
33.4 |
65 |
| 2025/08/18 |
33.4 |
33.6 |
33.15 |
33.3 |
58 |
| 2025/08/19 |
33.2 |
33.45 |
32.8 |
33.35 |
57 |
| 2025/08/20 |
33.1 |
33.45 |
32.8 |
33.05 |
45 |
| 2025/08/21 |
33.15 |
33.4 |
33.15 |
33.2 |
66 |
| 2025/08/22 |
33.2 |
34 |
33.2 |
33.75 |
111 |
| 2025/08/25 |
33.95 |
34.2 |
33.6 |
33.75 |
130 |
| 2025/08/26 |
33.75 |
34.2 |
33.75 |
34.2 |
61 |
| 2025/08/27 |
34.25 |
34.4 |
33.6 |
33.8 |
102 |
| 2025/08/28 |
33.8 |
34.05 |
33.6 |
33.95 |
99 |
| 2025/08/29 |
34 |
34 |
33.55 |
33.6 |
85 |
| 2025/09/01 |
33.6 |
33.6 |
32.45 |
33.15 |
110 |
| 2025/09/02 |
33.7 |
33.7 |
33 |
33.1 |
30 |
| 2025/09/03 |
33.1 |
33.4 |
33 |
33.3 |
62 |
| 2025/09/04 |
33.1 |
33.85 |
33.1 |
33.4 |
62 |
| 2025/09/05 |
33.5 |
33.6 |
33.1 |
33.2 |
40 |
| 2025/09/08 |
33.25 |
33.4 |
33.1 |
33.15 |
47 |
| 2025/09/09 |
33.15 |
33.15 |
32.9 |
32.9 |
61 |
| 2025/09/10 |
32.9 |
33 |
32.45 |
32.6 |
110 |
| 2025/09/11 |
33.25 |
34.35 |
33 |
33 |
197 |
| 2025/09/12 |
33.05 |
33.6 |
33 |
33.05 |
77 |
| 2025/09/15 |
33.25 |
33.25 |
33 |
33.25 |
51 |
| 2025/09/16 |
33.25 |
33.45 |
33.1 |
33.3 |
56 |
| 2025/09/17 |
33.3 |
33.6 |
33.1 |
33.4 |
55 |
| 2025/09/18 |
33.6 |
34 |
33.6 |
33.7 |
83 |
| 2025/09/19 |
33.75 |
34.2 |
33.75 |
33.9 |
93 |
| 2025/09/22 |
33.7 |
33.95 |
33.6 |
33.6 |
67 |
| 2025/09/23 |
33.65 |
33.7 |
33.15 |
33.4 |
58 |
| 2025/09/24 |
33.4 |
33.5 |
33.1 |
33.15 |
53 |
| 2025/09/25 |
33.3 |
33.9 |
33.3 |
33.65 |
52 |
| 2025/09/26 |
33.3 |
33.55 |
33.2 |
33.2 |
25 |
| 2025/09/30 |
33.35 |
33.55 |
33.25 |
33.25 |
24 |
| 2025/10/01 |
33.45 |
33.45 |
33.05 |
33.1 |
33 |
| 2025/10/02 |
33.15 |
33.5 |
33 |
33.1 |
33 |
| 2025/10/03 |
33.1 |
33.1 |
33.05 |
33.05 |
35 |
| 2025/10/07 |
33.1 |
33.1 |
32.7 |
32.9 |
83 |
| 2025/10/08 |
32.9 |
33 |
32.75 |
33 |
38 |
| 2025/10/09 |
33.15 |
33.2 |
33 |
33.05 |
38 |
| 2025/10/13 |
33.25 |
33.25 |
32.45 |
32.9 |
94 |
| 2025/10/14 |
33 |
33.2 |
32.8 |
32.8 |
55 |
| 2025/10/15 |
33.1 |
33.1 |
32.55 |
32.65 |
30 |
| 2025/10/16 |
32.7 |
33 |
32.6 |
32.6 |
58 |
| 2025/10/17 |
32.45 |
32.85 |
32.45 |
32.65 |
15 |
| 2025/10/20 |
32.65 |
32.65 |
32.4 |
32.5 |
51 |
| 2025/10/21 |
32.55 |
32.65 |
32.5 |
32.5 |
42 |
| 2025/10/22 |
32.5 |
32.7 |
32.45 |
32.5 |
41 |
| 2025/10/23 |
32.5 |
33 |
32.5 |
32.6 |
39 |
| 2025/10/27 |
32.6 |
33.75 |
32.55 |
32.75 |
101 |
| 2025/10/28 |
32.75 |
32.8 |
32.5 |
32.6 |
33 |
| 2025/10/29 |
32.6 |
32.6 |
32.3 |
32.3 |
75 |
| 2025/10/30 |
32.1 |
32.1 |
31.25 |
31.3 |
205 |
| 2025/10/31 |
31.35 |
31.7 |
31.3 |
31.6 |
41 |
| 2025/11/03 |
31.65 |
31.65 |
31.1 |
31.65 |
80 |
| 2025/11/04 |
32.1 |
34.5 |
31.8 |
33.3 |
1,208 |
| 2025/11/05 |
33.6 |
33.8 |
32.6 |
33.4 |
199 |
| 2025/11/06 |
33.8 |
33.95 |
32.9 |
33.8 |
151 |
| 2025/11/07 |
33.85 |
33.95 |
33.2 |
33.5 |
133 |
| 2025/11/10 |
33.25 |
33.25 |
32.5 |
32.65 |
85 |
| 2025/11/11 |
32.85 |
33.95 |
32.85 |
33 |
72 |
| 2025/11/12 |
33.05 |
33.8 |
32.65 |
33.6 |
125 |
| 2025/11/13 |
33.4 |
33.9 |
33.2 |
33.8 |
89 |
| 2025/11/14 |
33.4 |
33.9 |
33.4 |
33.85 |
62 |
| 2025/11/17 |
33.55 |
33.85 |
32.9 |
33 |
117 |
| 2025/11/18 |
32.75 |
33.4 |
32.35 |
32.7 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
網龍 (3083) 股價走勢分析與預測
基於所提供的網龍 …
網龍 (3083) 股價走勢分析與預測
基於所提供的網龍 (3083) 最近 90 天 K 線圖,觀察其股價走勢與技術指標,預計未來數天至數週,網龍股價趨勢將呈現區間震盪偏多的格局。理由如下:
首先,從整體趨勢來看,自 2025 年 5 月下旬以來,網龍股價經歷了一段較長的下跌趨勢,低點一度觸及 32 元附近。然而,在 2025 年 10 月下旬,股價出現了明顯的反彈,並在 11 月初成功站上 MA20 均線。儘管近期股價有所回落,但 MA5 均線(綠色線)目前仍處於 MA20 均線(黃色線)之上,且兩條均線均呈現緩步上揚的態勢,這通常被視為多頭趨勢的初步跡象。
其次,觀察成交量柱狀圖,在 10 月下旬股價反彈初期,成交量有明顯放大,顯示市場的買盤意願增強。近期雖然成交量有所縮小,但並未出現恐慌性拋售的跡象,這也為股價的穩定提供了支持。
最後,從 K 線的排列來看,儘管有幾根綠色 K 線(下跌)出現,但其幅度相對較小,且伴隨有較長的下影線,表明在下跌過程中,買盤有承接的力量。與此同時,部分紅色 K 線(上漲)的實體較為飽滿,顯示多方力量並未完全退場。
未來目標價格區間
綜合以上分析,考量到均線系統的黃金交叉跡象,以及近期股價在 MA20 均線之上獲得支撐,預期網龍的股價可能在近期整理後,朝向更高點位邁進。
預計未來目標價格區間為 33.5 元至 35.5 元。
此區間的設定,是基於股價近期在 33 元附近獲得支撐,且 MA20 均線目前約在 32.5 元附近。上方的壓力則可以參考 11 月初的高點約 34.5 元,以及過去幾個月股價在 35-36 元之間有較多交易的紀錄。若能突破 35.5 元,則可能進一步挑戰更高的價位。
操作建議
針對散戶投資人「網龍股票可以買嗎」的疑問,筆者認為可以逢低布局,但需謹慎且嚴格設定停損。
具體操作建議如下:
* **買進時機:** 建議在股價回測至 MA20 均線(目前約 32.5 元)或 MA5 均線(目前略高於 MA20)附近時,尋找買進機會。若能觀察到下跌量縮,上漲量增的 K 線組合,則更為有利。
* **資金控管:** 務必嚴格控制單筆交易的資金比例,建議不超過總資金的 10-15%,以分散風險。
* **設定停損:** 強烈建議設定明確的停損點。 若股價跌破 MA20 均線(約 32.5 元)且未能快速回穩,則應考慮出場。更保守的投資人可將停損設在 32 元整數關卡之下。
* **耐心持有:** 若股價按照預期上漲,並且均線系統持續保持多頭排列,可耐心持有,並可考慮在股價接近 35.5 元附近時,逐步獲利了結一部分,以降低追高的風險。
* **風險提示:** 股票市場存在不確定性,任何技術分析都無法保證 100% 準確。以上分析僅為基於圖表資訊的判斷,投資人應自行獨立判斷,並為自己的投資決策負責。
總結重申
基於對網龍 (3083) 近 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現區間震盪偏多的趨勢,目標價格區間設定在 33.5 元至 35.5 元。 散戶投資人若有意買進,建議逢低布局,並嚴格執行停損紀律,以應對市場潛在的波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.13% |
10% |
54.79% |
9,551 |
| 2024/09/27 |
35.23% |
9.98% |
54.71% |
9,529 |
| 2024/10/04 |
35.26% |
9.98% |
54.68% |
9,543 |
| 2024/10/11 |
35.24% |
9.99% |
54.67% |
9,549 |
| 2024/10/18 |
36.23% |
10.59% |
53.1% |
9,602 |
| 2024/10/25 |
36.15% |
10.66% |
53.1% |
9,612 |
| 2024/11/01 |
35.87% |
10.97% |
53.1% |
9,564 |
| 2024/11/08 |
36.07% |
10.75% |
53.1% |
9,629 |
| 2024/11/15 |
36.39% |
10.44% |
53.1% |
9,629 |
| 2024/11/22 |
36.51% |
10.34% |
53.1% |
9,680 |
| 2024/11/29 |
36.38% |
10.45% |
53.1% |
9,649 |
| 2024/12/06 |
36.13% |
10.71% |
53.1% |
9,622 |
| 2024/12/13 |
36.43% |
10.4% |
53.1% |
9,687 |
| 2024/12/20 |
37.02% |
9.81% |
53.1% |
9,744 |
| 2024/12/27 |
37.13% |
9.69% |
53.1% |
9,767 |
| 2025/01/03 |
37.3% |
9.53% |
53.1% |
9,794 |
| 2025/01/10 |
37.33% |
9.49% |
53.1% |
9,839 |
| 2025/01/17 |
37.36% |
9.47% |
53.1% |
9,823 |
| 2025/01/22 |
37.53% |
9.31% |
53.1% |
9,848 |
| 2025/02/07 |
37.62% |
9.22% |
53.1% |
9,819 |
| 2025/02/14 |
37.79% |
9.05% |
53.1% |
9,797 |
| 2025/02/21 |
37.57% |
9.27% |
53.1% |
9,760 |
| 2025/02/27 |
37.57% |
9.25% |
53.1% |
9,749 |
| 2025/03/07 |
37.6% |
9.23% |
53.1% |
9,752 |
| 2025/03/14 |
37.77% |
9.04% |
53.1% |
9,778 |
| 2025/03/21 |
37.7% |
9.13% |
53.1% |
9,779 |
| 2025/03/28 |
37.91% |
8.93% |
53.1% |
9,791 |
| 2025/04/02 |
37.81% |
9% |
53.1% |
9,781 |
| 2025/04/11 |
38.44% |
8.4% |
53.1% |
9,738 |
| 2025/04/18 |
38.28% |
8.54% |
53.1% |
9,697 |
| 2025/04/25 |
38.31% |
8.53% |
53.1% |
9,680 |
| 2025/05/02 |
38.3% |
8.53% |
53.1% |
9,683 |
| 2025/05/09 |
38.65% |
8.19% |
53.1% |
9,877 |
| 2025/05/16 |
38.5% |
8.33% |
53.1% |
9,811 |
| 2025/05/23 |
38.59% |
8.24% |
53.1% |
9,784 |
| 2025/05/29 |
38.72% |
8.09% |
53.1% |
9,764 |
| 2025/06/06 |
38.4% |
8.42% |
53.1% |
9,740 |
| 2025/06/13 |
38.39% |
8.45% |
53.1% |
9,722 |
| 2025/06/20 |
38.4% |
8.44% |
53.1% |
9,732 |
| 2025/06/27 |
38.51% |
8.32% |
53.1% |
9,724 |
| 2025/07/04 |
38.4% |
8.42% |
53.1% |
9,740 |
| 2025/07/11 |
38.44% |
8.4% |
53.1% |
9,732 |
| 2025/07/18 |
38.39% |
8.45% |
53.1% |
9,717 |
| 2025/07/25 |
38.42% |
8.41% |
53.1% |
9,706 |
| 2025/08/01 |
38.44% |
8.42% |
53.1% |
9,677 |
| 2025/08/08 |
38.16% |
8.67% |
53.1% |
9,647 |
| 2025/08/15 |
38.28% |
8.54% |
53.1% |
9,648 |
| 2025/08/22 |
38.25% |
8.56% |
53.1% |
9,624 |
| 2025/08/29 |
38.01% |
8.82% |
53.1% |
9,583 |
| 2025/09/05 |
37.98% |
8.86% |
53.1% |
9,557 |
| 2025/09/12 |
37.96% |
8.86% |
53.1% |
9,534 |
| 2025/09/19 |
37.97% |
8.87% |
53.1% |
9,500 |
| 2025/09/26 |
37.81% |
9.01% |
53.1% |
9,476 |
| 2025/10/03 |
38.14% |
8.67% |
53.1% |
9,480 |
| 2025/10/09 |
38.14% |
8.67% |
53.1% |
9,453 |
| 2025/10/17 |
38.1% |
8.73% |
53.1% |
9,432 |
| 2025/10/23 |
38.07% |
8.75% |
53.1% |
9,427 |
| 2025/10/31 |
38.31% |
8.52% |
53.1% |
9,432 |
| 2025/11/07 |
38.46% |
8.38% |
53.1% |
9,468 |
| 2025/11/14 |
38.36% |
8.45% |
53.1% |
9,433 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 16:28
#3083
明天就出!!每年賺2次
ANONYMOUS在2022/12/29 16:27
#3083
寒假到了!該買了今天小賺