網龍(3083)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.05 | 32.1 | 31.55 | 32 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 36.9 | 38.8 | 36.9 | 38.05 | 285 |
| 2025/06/04 | 38.2 | 38.55 | 37.85 | 38 | 147 |
| 2025/06/05 | 38.2 | 39 | 37.7 | 37.8 | 113 |
| 2025/06/06 | 38.2 | 38.2 | 37.35 | 37.65 | 52 |
| 2025/06/09 | 37.85 | 37.85 | 37 | 37.15 | 65 |
| 2025/06/10 | 37.2 | 37.65 | 37.2 | 37.6 | 43 |
| 2025/06/11 | 37.35 | 37.9 | 37.35 | 37.65 | 49 |
| 2025/06/12 | 37.8 | 37.8 | 37.3 | 37.35 | 34 |
| 2025/06/13 | 37.1 | 37.15 | 36 | 36.3 | 181 |
| 2025/06/16 | 36 | 37.15 | 35.85 | 36.65 | 101 |
| 2025/06/17 | 36.8 | 37.5 | 36.8 | 36.9 | 69 |
| 2025/06/18 | 36.85 | 37.15 | 36.55 | 36.95 | 64 |
| 2025/06/19 | 37.05 | 37.05 | 35.95 | 35.95 | 107 |
| 2025/06/20 | 35.7 | 36.85 | 35.5 | 35.5 | 85 |
| 2025/06/23 | 34.9 | 35.15 | 34.2 | 35 | 71 |
| 2025/06/24 | 35.15 | 35.65 | 35.15 | 35.6 | 54 |
| 2025/06/25 | 35.65 | 35.65 | 35 | 35.45 | 56 |
| 2025/06/26 | 35.35 | 35.9 | 35.35 | 35.4 | 41 |
| 2025/06/27 | 35.85 | 36.15 | 35.65 | 35.9 | 57 |
| 2025/06/30 | 35.9 | 37.9 | 35.9 | 37.1 | 421 |
| 2025/07/01 | 37.35 | 37.8 | 36.7 | 36.7 | 157 |
| 2025/07/02 | 37.25 | 37.25 | 36.5 | 36.7 | 57 |
| 2025/07/03 | 36.9 | 37.65 | 36.9 | 37 | 101 |
| 2025/07/04 | 37 | 37 | 35.65 | 35.65 | 138 |
| 2025/07/07 | 35.65 | 35.65 | 35.05 | 35.15 | 49 |
| 2025/07/08 | 35.15 | 35.15 | 34.45 | 34.6 | 83 |
| 2025/07/09 | 34.55 | 34.85 | 34.55 | 34.85 | 24 |
| 2025/07/10 | 34.9 | 34.9 | 34.55 | 34.55 | 30 |
| 2025/07/11 | 34.95 | 35.1 | 34.55 | 35 | 36 |
| 2025/07/14 | 35.3 | 35.35 | 34.7 | 34.75 | 32 |
| 2025/07/15 | 35 | 35 | 34.75 | 34.75 | 34 |
| 2025/07/16 | 34.75 | 35.95 | 34.75 | 34.85 | 62 |
| 2025/07/17 | 34.5 | 35.15 | 34.5 | 34.85 | 52 |
| 2025/07/18 | 35.7 | 35.7 | 34.9 | 35 | 27 |
| 2025/07/21 | 35.55 | 35.55 | 34.85 | 34.85 | 33 |
| 2025/07/22 | 34.9 | 34.9 | 33.5 | 33.85 | 141 |
| 2025/07/23 | 34 | 34.3 | 33.85 | 34.1 | 77 |
| 2025/07/24 | 34.45 | 34.45 | 33.9 | 34 | 46 |
| 2025/07/25 | 34.2 | 34.25 | 33.95 | 33.95 | 29 |
| 2025/07/28 | 33.8 | 34.35 | 33.8 | 34.35 | 54 |
| 2025/07/29 | 34.3 | 34.5 | 33.7 | 33.8 | 50 |
| 2025/07/30 | 33.8 | 34.2 | 33.8 | 33.85 | 16 |
| 2025/07/31 | 33.95 | 34 | 33.55 | 33.55 | 43 |
| 2025/08/01 | 33.55 | 34.45 | 33.55 | 34.45 | 75 |
| 2025/08/04 | 34.45 | 35.45 | 34 | 34.85 | 38 |
| 2025/08/05 | 34.85 | 35 | 34.8 | 34.95 | 30 |
| 2025/08/06 | 34.9 | 34.9 | 34.55 | 34.7 | 24 |
| 2025/08/07 | 34.7 | 35.7 | 34.7 | 34.8 | 66 |
| 2025/08/08 | 34.7 | 34.75 | 34.3 | 34.45 | 41 |
| 2025/08/11 | 34.45 | 34.45 | 33.4 | 33.65 | 125 |
| 2025/08/12 | 33.65 | 33.7 | 33 | 33 | 168 |
| 2025/08/13 | 33 | 33.5 | 33 | 33.05 | 64 |
| 2025/08/14 | 33 | 33.1 | 32.8 | 32.95 | 56 |
| 2025/08/15 | 32.95 | 33.9 | 32.9 | 33.4 | 65 |
| 2025/08/18 | 33.4 | 33.6 | 33.15 | 33.3 | 58 |
| 2025/08/19 | 33.2 | 33.45 | 32.8 | 33.35 | 57 |
| 2025/08/20 | 33.1 | 33.45 | 32.8 | 33.05 | 45 |
| 2025/08/21 | 33.15 | 33.4 | 33.15 | 33.2 | 66 |
| 2025/08/22 | 33.2 | 34 | 33.2 | 33.75 | 111 |
| 2025/08/25 | 33.95 | 34.2 | 33.6 | 33.75 | 130 |
| 2025/08/26 | 33.75 | 34.2 | 33.75 | 34.2 | 61 |
| 2025/08/27 | 34.25 | 34.4 | 33.6 | 33.8 | 102 |
| 2025/08/28 | 33.8 | 34.05 | 33.6 | 33.95 | 99 |
| 2025/08/29 | 34 | 34 | 33.55 | 33.6 | 85 |
| 2025/09/01 | 33.6 | 33.6 | 32.45 | 33.15 | 110 |
| 2025/09/02 | 33.7 | 33.7 | 33 | 33.1 | 30 |
| 2025/09/03 | 33.1 | 33.4 | 33 | 33.3 | 62 |
| 2025/09/04 | 33.1 | 33.85 | 33.1 | 33.4 | 62 |
| 2025/09/05 | 33.5 | 33.6 | 33.1 | 33.2 | 40 |
| 2025/09/08 | 33.25 | 33.4 | 33.1 | 33.15 | 47 |
| 2025/09/09 | 33.15 | 33.15 | 32.9 | 32.9 | 61 |
| 2025/09/10 | 32.9 | 33 | 32.45 | 32.6 | 110 |
| 2025/09/11 | 33.25 | 34.35 | 33 | 33 | 197 |
| 2025/09/12 | 33.05 | 33.6 | 33 | 33.05 | 77 |
| 2025/09/15 | 33.25 | 33.25 | 33 | 33.25 | 51 |
| 2025/09/16 | 33.25 | 33.45 | 33.1 | 33.3 | 56 |
| 2025/09/17 | 33.3 | 33.6 | 33.1 | 33.4 | 55 |
| 2025/09/18 | 33.6 | 34 | 33.6 | 33.7 | 83 |
| 2025/09/19 | 33.75 | 34.2 | 33.75 | 33.9 | 93 |
| 2025/09/22 | 33.7 | 33.95 | 33.6 | 33.6 | 67 |
| 2025/09/23 | 33.65 | 33.7 | 33.15 | 33.4 | 58 |
| 2025/09/24 | 33.4 | 33.5 | 33.1 | 33.15 | 53 |
| 2025/09/25 | 33.3 | 33.9 | 33.3 | 33.65 | 52 |
| 2025/09/26 | 33.3 | 33.55 | 33.2 | 33.2 | 25 |
| 2025/09/30 | 33.35 | 33.55 | 33.25 | 33.25 | 24 |
| 2025/10/01 | 33.45 | 33.45 | 33.05 | 33.1 | 33 |
| 2025/10/02 | 33.15 | 33.5 | 33 | 33.1 | 33 |
| 2025/10/03 | 33.1 | 33.1 | 33.05 | 33.05 | 35 |
| 2025/10/07 | 33.1 | 33.1 | 32.7 | 32.9 | 83 |
| 2025/10/08 | 32.9 | 33 | 32.75 | 33 | 38 |
| 2025/10/09 | 33.15 | 33.2 | 33 | 33.05 | 38 |
| 2025/10/13 | 33.25 | 33.25 | 32.45 | 32.9 | 94 |
| 2025/10/14 | 33 | 33.2 | 32.8 | 32.8 | 55 |
| 2025/10/15 | 33.1 | 33.1 | 32.55 | 32.65 | 30 |
| 2025/10/16 | 32.7 | 33 | 32.6 | 32.6 | 58 |
| 2025/10/17 | 32.45 | 32.85 | 32.45 | 32.65 | 15 |
| 2025/10/20 | 32.65 | 32.65 | 32.4 | 32.5 | 51 |
| 2025/10/21 | 32.55 | 32.65 | 32.5 | 32.5 | 42 |
| 2025/10/22 | 32.5 | 32.7 | 32.45 | 32.5 | 41 |
| 2025/10/23 | 32.5 | 33 | 32.5 | 32.6 | 39 |
| 2025/10/27 | 32.6 | 33.75 | 32.55 | 32.75 | 101 |
| 2025/10/28 | 32.75 | 32.8 | 32.5 | 32.6 | 33 |
| 2025/10/29 | 32.6 | 32.6 | 32.3 | 32.3 | 75 |
| 2025/10/30 | 32.1 | 32.1 | 31.25 | 31.3 | 205 |
| 2025/10/31 | 31.35 | 31.7 | 31.3 | 31.6 | 41 |
| 2025/11/03 | 31.65 | 31.65 | 31.1 | 31.65 | 80 |
| 2025/11/04 | 32.1 | 34.5 | 31.8 | 33.3 | 1,208 |
| 2025/11/05 | 33.6 | 33.8 | 32.6 | 33.4 | 199 |
| 2025/11/06 | 33.8 | 33.95 | 32.9 | 33.8 | 151 |
| 2025/11/07 | 33.85 | 33.95 | 33.2 | 33.5 | 133 |
| 2025/11/10 | 33.25 | 33.25 | 32.5 | 32.65 | 85 |
| 2025/11/11 | 32.85 | 33.95 | 32.85 | 33 | 72 |
| 2025/11/12 | 33.05 | 33.8 | 32.65 | 33.6 | 125 |
| 2025/11/13 | 33.4 | 33.9 | 33.2 | 33.8 | 89 |
| 2025/11/14 | 33.4 | 33.9 | 33.4 | 33.85 | 62 |
| 2025/11/17 | 33.55 | 33.85 | 32.9 | 33 | 117 |
| 2025/11/18 | 32.75 | 33.4 | 32.35 | 32.7 | 173 |
| 2025/11/19 | 32.7 | 32.7 | 32.1 | 32.15 | 62 |
| 2025/11/20 | 32.65 | 33.05 | 32 | 32.05 | 66 |
| 2025/11/21 | 32.05 | 32.1 | 31.55 | 32 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 網龍 (3083) 近90日股價走勢分析與操作建議 趨勢判…
網龍 (3083) 近90日股價走勢分析與操作建議
趨勢判斷與理由
基於網龍 (3083) 在2025年11月21日前的近90日K線圖資料,預計未來數天至數週,該股票股價將呈現溫和上漲趨勢。
判斷的理由如下:
- 短期均線趨勢向上:從圖表中可見,短期移動平均線MA5(綠色線)在近期(約11月初以來)已經向上穿越了長期移動平均線MA20(黃色線)。這通常被視為一個積極的訊號,表明短期內的買盤力量增強,可能引導股價向上。
- 股價突破近期壓力:在11月初,股價曾出現一波明顯下跌,但隨後在11月3日左右觸底反彈。在11月10日之後,股價成功站穩在MA20之上,並在近期(11月21日)收盤價位於MA5和MA20之上,且MA5走勢較為陡峭。
- 成交量配合:在11月初的下跌後,成交量並未持續放大,反而在近期反彈時,觀察到11月初出現了一次較大的成交量柱狀圖,顯示有買盤介入。隨後幾日的成交量雖然較為平穩,但並未出現顯著的賣壓,這為股價的上漲提供了支持。
- 整體格局轉變:在10月底之前,股價長期處於MA20下方,呈現下降趨勢。然而,自11月初觸底反彈以來,股價成功突破MA20,並伴隨著MA5的金叉MA20,這顯示了趨勢可能正在從下降轉為上升。
未來目標價格區間
綜合以上分析,考量到短期均線向上趨勢的延續性,以及市場可能對此趨勢的反應,預計未來數天至數週,網龍 (3083) 的股價可能挑戰先前的高點。因此,預計的目標價格區間為 33.5 元至 35.5 元。
其中,33.5 元為近期股價的重要支撐位(MA20附近),若能穩步上行,則有機會向上挑戰35.5 元的關卡,此價格區間也涵蓋了10月底前的一段整理區間上方。若能有效突破此區間,則可能會有更進一步的上漲空間。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的問題,網龍 (3083) 在當前時點(2025年11月24日),可以視為一個具有潛在買進機會的股票。
以下為具體操作建議:
- 審慎佈局,分批進場:由於預期股價為溫和上漲,建議採取分批進場的策略,降低一次性投入的風險。可以考慮在股價回測 MA5 或 MA20 附近時,分批買入。
- 設定停損點:為應對市場波動或突發的利空消息,務必設定明確的停損點。建議將停損點設在MA20下方,例如32.5元附近,一旦股價跌破此價位,應果斷出場,避免更大損失。
- 觀察成交量變化:在買進後,需持續關注成交量變化。若股價上漲伴隨成交量放大,則表示市場對此上漲趨勢的認同度較高,上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需警惕其持續性。
- 關注基本面與消息面:技術分析是重要的參考工具,但投資決策也應結合公司的基本面(如營收、獲利、產業前景等)及相關新聞消息。若有利多消息配合,將有助於推升股價。
- 獲利了結策略:當股價達到預設的目標區間(33.5元至35.5元)時,可考慮分批獲利了結。若股價強勢突破35.5元,則可視情況調整目標價位,並保持部分部位,觀察是否能進一步走高。
總體而言,網龍 (3083) 在近期展現了築底反彈跡象,短期均線呈現多頭排列,且股價站穩在關鍵均線之上。因此,對於散戶投資人而言,是一個值得關注的潛在買進標的,建議在嚴格的風險控管下,分批佈局,並以 33.5 元至 35.5 元作為初步的目標價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.13% | 10% | 54.79% | 9,551 |
| 2024/09/27 | 35.23% | 9.98% | 54.71% | 9,529 |
| 2024/10/04 | 35.26% | 9.98% | 54.68% | 9,543 |
| 2024/10/11 | 35.24% | 9.99% | 54.67% | 9,549 |
| 2024/10/18 | 36.23% | 10.59% | 53.1% | 9,602 |
| 2024/10/25 | 36.15% | 10.66% | 53.1% | 9,612 |
| 2024/11/01 | 35.87% | 10.97% | 53.1% | 9,564 |
| 2024/11/08 | 36.07% | 10.75% | 53.1% | 9,629 |
| 2024/11/15 | 36.39% | 10.44% | 53.1% | 9,629 |
| 2024/11/22 | 36.51% | 10.34% | 53.1% | 9,680 |
| 2024/11/29 | 36.38% | 10.45% | 53.1% | 9,649 |
| 2024/12/06 | 36.13% | 10.71% | 53.1% | 9,622 |
| 2024/12/13 | 36.43% | 10.4% | 53.1% | 9,687 |
| 2024/12/20 | 37.02% | 9.81% | 53.1% | 9,744 |
| 2024/12/27 | 37.13% | 9.69% | 53.1% | 9,767 |
| 2025/01/03 | 37.3% | 9.53% | 53.1% | 9,794 |
| 2025/01/10 | 37.33% | 9.49% | 53.1% | 9,839 |
| 2025/01/17 | 37.36% | 9.47% | 53.1% | 9,823 |
| 2025/01/22 | 37.53% | 9.31% | 53.1% | 9,848 |
| 2025/02/07 | 37.62% | 9.22% | 53.1% | 9,819 |
| 2025/02/14 | 37.79% | 9.05% | 53.1% | 9,797 |
| 2025/02/21 | 37.57% | 9.27% | 53.1% | 9,760 |
| 2025/02/27 | 37.57% | 9.25% | 53.1% | 9,749 |
| 2025/03/07 | 37.6% | 9.23% | 53.1% | 9,752 |
| 2025/03/14 | 37.77% | 9.04% | 53.1% | 9,778 |
| 2025/03/21 | 37.7% | 9.13% | 53.1% | 9,779 |
| 2025/03/28 | 37.91% | 8.93% | 53.1% | 9,791 |
| 2025/04/02 | 37.81% | 9% | 53.1% | 9,781 |
| 2025/04/11 | 38.44% | 8.4% | 53.1% | 9,738 |
| 2025/04/18 | 38.28% | 8.54% | 53.1% | 9,697 |
| 2025/04/25 | 38.31% | 8.53% | 53.1% | 9,680 |
| 2025/05/02 | 38.3% | 8.53% | 53.1% | 9,683 |
| 2025/05/09 | 38.65% | 8.19% | 53.1% | 9,877 |
| 2025/05/16 | 38.5% | 8.33% | 53.1% | 9,811 |
| 2025/05/23 | 38.59% | 8.24% | 53.1% | 9,784 |
| 2025/05/29 | 38.72% | 8.09% | 53.1% | 9,764 |
| 2025/06/06 | 38.4% | 8.42% | 53.1% | 9,740 |
| 2025/06/13 | 38.39% | 8.45% | 53.1% | 9,722 |
| 2025/06/20 | 38.4% | 8.44% | 53.1% | 9,732 |
| 2025/06/27 | 38.51% | 8.32% | 53.1% | 9,724 |
| 2025/07/04 | 38.4% | 8.42% | 53.1% | 9,740 |
| 2025/07/11 | 38.44% | 8.4% | 53.1% | 9,732 |
| 2025/07/18 | 38.39% | 8.45% | 53.1% | 9,717 |
| 2025/07/25 | 38.42% | 8.41% | 53.1% | 9,706 |
| 2025/08/01 | 38.44% | 8.42% | 53.1% | 9,677 |
| 2025/08/08 | 38.16% | 8.67% | 53.1% | 9,647 |
| 2025/08/15 | 38.28% | 8.54% | 53.1% | 9,648 |
| 2025/08/22 | 38.25% | 8.56% | 53.1% | 9,624 |
| 2025/08/29 | 38.01% | 8.82% | 53.1% | 9,583 |
| 2025/09/05 | 37.98% | 8.86% | 53.1% | 9,557 |
| 2025/09/12 | 37.96% | 8.86% | 53.1% | 9,534 |
| 2025/09/19 | 37.97% | 8.87% | 53.1% | 9,500 |
| 2025/09/26 | 37.81% | 9.01% | 53.1% | 9,476 |
| 2025/10/03 | 38.14% | 8.67% | 53.1% | 9,480 |
| 2025/10/09 | 38.14% | 8.67% | 53.1% | 9,453 |
| 2025/10/17 | 38.1% | 8.73% | 53.1% | 9,432 |
| 2025/10/23 | 38.07% | 8.75% | 53.1% | 9,427 |
| 2025/10/31 | 38.31% | 8.52% | 53.1% | 9,432 |
| 2025/11/07 | 38.46% | 8.38% | 53.1% | 9,468 |
| 2025/11/14 | 38.36% | 8.45% | 53.1% | 9,433 |
ANONYMOUS在2022/12/29 16:28
#3083
明天就出!!每年賺2次
ANONYMOUS在2022/12/29 16:27
#3083
寒假到了!該買了今天小賺