明安(8938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60 |
61.3 |
60 |
61 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
71 |
71.4 |
69.9 |
70 |
277 |
| 2025/05/20 |
70.2 |
70.4 |
69.7 |
69.8 |
187 |
| 2025/05/21 |
70.4 |
70.4 |
69.8 |
69.9 |
303 |
| 2025/05/22 |
69.3 |
69.7 |
69 |
69.2 |
221 |
| 2025/05/23 |
69.1 |
70.1 |
69.1 |
69.5 |
277 |
| 2025/05/26 |
69 |
69.4 |
68.3 |
69 |
159 |
| 2025/05/27 |
68.9 |
69.1 |
68.3 |
68.3 |
246 |
| 2025/05/28 |
68.5 |
68.7 |
67.2 |
67.4 |
254 |
| 2025/05/29 |
67.9 |
67.9 |
66.8 |
66.9 |
198 |
| 2025/06/02 |
67.3 |
67.3 |
65 |
65.3 |
357 |
| 2025/06/03 |
65.5 |
66 |
65.3 |
65.6 |
156 |
| 2025/06/04 |
66.1 |
66.4 |
65.7 |
66 |
199 |
| 2025/06/05 |
66.4 |
66.4 |
65.6 |
65.8 |
189 |
| 2025/06/06 |
65.6 |
65.8 |
65.4 |
65.4 |
170 |
| 2025/06/09 |
65.7 |
65.7 |
65 |
65.3 |
145 |
| 2025/06/10 |
65.2 |
65.7 |
65.1 |
65.3 |
139 |
| 2025/06/11 |
65.2 |
65.5 |
65 |
65.2 |
157 |
| 2025/06/12 |
65.1 |
65.2 |
64.9 |
65 |
169 |
| 2025/06/13 |
64.9 |
64.9 |
64 |
64 |
311 |
| 2025/06/16 |
64 |
64.2 |
63.3 |
63.8 |
187 |
| 2025/06/17 |
64.2 |
64.4 |
63.8 |
63.8 |
130 |
| 2025/06/18 |
63.8 |
65.3 |
63.8 |
65 |
202 |
| 2025/06/19 |
65.1 |
65.1 |
64.3 |
64.8 |
110 |
| 2025/06/20 |
64.8 |
64.8 |
64 |
64 |
150 |
| 2025/06/23 |
63.5 |
64.3 |
63 |
64.2 |
120 |
| 2025/06/24 |
64.6 |
65.1 |
64.3 |
64.5 |
131 |
| 2025/06/25 |
64.9 |
64.9 |
64.3 |
64.7 |
132 |
| 2025/06/26 |
64.8 |
64.8 |
64.3 |
64.4 |
95 |
| 2025/06/27 |
64.8 |
64.8 |
64.2 |
64.2 |
67 |
| 2025/06/30 |
64.2 |
64.3 |
64 |
64.3 |
103 |
| 2025/07/01 |
64 |
64.7 |
64 |
64.5 |
72 |
| 2025/07/02 |
64.5 |
65.6 |
64.5 |
65.5 |
170 |
| 2025/07/03 |
65.8 |
66.3 |
64.5 |
65.4 |
323 |
| 2025/07/04 |
65.2 |
65.2 |
64.6 |
64.7 |
92 |
| 2025/07/07 |
65 |
65 |
64.1 |
64.7 |
102 |
| 2025/07/08 |
64.7 |
64.8 |
63.9 |
64.4 |
108 |
| 2025/07/09 |
64.7 |
64.8 |
64.5 |
64.8 |
90 |
| 2025/07/10 |
63.9 |
64.4 |
62.4 |
63.2 |
932 |
| 2025/07/11 |
63.2 |
64.3 |
63.2 |
64.3 |
130 |
| 2025/07/14 |
64.3 |
64.3 |
63.3 |
63.4 |
130 |
| 2025/07/15 |
63.5 |
63.8 |
62.8 |
62.8 |
180 |
| 2025/07/16 |
62.8 |
63.1 |
62.5 |
62.6 |
263 |
| 2025/07/17 |
62.9 |
63.7 |
62.9 |
63.5 |
160 |
| 2025/07/18 |
63.9 |
64.2 |
63.5 |
63.5 |
256 |
| 2025/07/21 |
63.8 |
64.3 |
63.8 |
64 |
121 |
| 2025/07/22 |
64 |
64.1 |
63.5 |
63.5 |
148 |
| 2025/07/23 |
63.8 |
65.2 |
63.8 |
65.2 |
208 |
| 2025/07/24 |
65.6 |
66.8 |
65.3 |
66.6 |
531 |
| 2025/07/25 |
66.5 |
66.8 |
66.2 |
66.4 |
394 |
| 2025/07/28 |
66.4 |
66.4 |
64.8 |
65.7 |
350 |
| 2025/07/29 |
65.4 |
65.8 |
64.9 |
65.2 |
128 |
| 2025/07/30 |
65.5 |
65.5 |
64.8 |
65.2 |
73 |
| 2025/07/31 |
65.2 |
65.2 |
64.3 |
64.3 |
185 |
| 2025/08/01 |
64 |
65 |
63.6 |
64.3 |
99 |
| 2025/08/04 |
64.6 |
65.4 |
64.1 |
64.6 |
277 |
| 2025/08/05 |
63.2 |
64.4 |
62.7 |
63.3 |
636 |
| 2025/08/06 |
62.9 |
62.9 |
62 |
62.2 |
580 |
| 2025/08/07 |
62.6 |
62.6 |
61.5 |
62.1 |
540 |
| 2025/08/08 |
62 |
62.1 |
61.6 |
61.9 |
258 |
| 2025/08/11 |
61.8 |
61.8 |
60.8 |
61 |
343 |
| 2025/08/12 |
60.8 |
61.1 |
60.7 |
60.8 |
161 |
| 2025/08/13 |
60.8 |
61.2 |
60.7 |
60.9 |
348 |
| 2025/08/14 |
61.9 |
61.9 |
60.9 |
61 |
394 |
| 2025/08/15 |
61.7 |
61.7 |
60.6 |
60.7 |
337 |
| 2025/08/18 |
60.7 |
61 |
60 |
60.5 |
591 |
| 2025/08/19 |
60.3 |
60.6 |
60 |
60.1 |
341 |
| 2025/08/20 |
60 |
60.1 |
59.8 |
59.8 |
379 |
| 2025/08/21 |
60 |
60.1 |
59.7 |
59.9 |
350 |
| 2025/08/22 |
60 |
60 |
59.1 |
59.2 |
533 |
| 2025/08/25 |
59.8 |
59.8 |
58.8 |
59.2 |
296 |
| 2025/08/26 |
59.7 |
59.7 |
59.1 |
59.1 |
132 |
| 2025/08/27 |
59.9 |
60.2 |
59.5 |
59.9 |
151 |
| 2025/08/28 |
60 |
60.2 |
59.7 |
59.9 |
186 |
| 2025/08/29 |
60 |
60 |
59.5 |
59.5 |
159 |
| 2025/09/01 |
59.5 |
60.8 |
59.5 |
59.9 |
371 |
| 2025/09/02 |
59.9 |
60 |
59.6 |
59.7 |
150 |
| 2025/09/03 |
59.7 |
61 |
59.7 |
60.9 |
151 |
| 2025/09/04 |
61.1 |
61.4 |
60.9 |
61.4 |
226 |
| 2025/09/05 |
61.4 |
61.7 |
61.1 |
61.2 |
238 |
| 2025/09/08 |
60.9 |
61.1 |
60.6 |
60.8 |
154 |
| 2025/09/09 |
60.8 |
60.8 |
60.1 |
60.5 |
252 |
| 2025/09/10 |
60.2 |
60.3 |
59.8 |
60.1 |
269 |
| 2025/09/11 |
60.1 |
60.1 |
59.4 |
59.7 |
422 |
| 2025/09/12 |
59.5 |
59.6 |
59.2 |
59.5 |
148 |
| 2025/09/15 |
59.4 |
59.8 |
59.2 |
59.8 |
105 |
| 2025/09/16 |
59.8 |
60 |
59.6 |
59.8 |
119 |
| 2025/09/17 |
59.8 |
60.6 |
59.8 |
59.9 |
133 |
| 2025/09/18 |
59.9 |
60.4 |
59.6 |
60.1 |
171 |
| 2025/09/19 |
60 |
60.7 |
59.8 |
60.7 |
107 |
| 2025/09/22 |
60.7 |
61 |
60.4 |
60.8 |
158 |
| 2025/09/23 |
60.8 |
60.9 |
60.4 |
60.5 |
115 |
| 2025/09/24 |
60.5 |
61.6 |
60.5 |
61.3 |
490 |
| 2025/09/25 |
61.3 |
61.6 |
60.6 |
60.6 |
555 |
| 2025/09/26 |
60.3 |
60.3 |
59.4 |
59.6 |
345 |
| 2025/09/30 |
60 |
60 |
59.6 |
60 |
146 |
| 2025/10/01 |
60 |
60.4 |
59.8 |
60.1 |
140 |
| 2025/10/02 |
60 |
60.5 |
60 |
60.1 |
115 |
| 2025/10/03 |
60.1 |
60.1 |
59.5 |
59.6 |
247 |
| 2025/10/07 |
59.6 |
59.6 |
58.8 |
59 |
327 |
| 2025/10/08 |
59.1 |
59.7 |
59 |
59.3 |
120 |
| 2025/10/09 |
59.8 |
60.6 |
59.8 |
60 |
210 |
| 2025/10/13 |
59 |
60 |
58.7 |
59.4 |
268 |
| 2025/10/14 |
60.1 |
60.4 |
59.4 |
59.5 |
183 |
| 2025/10/15 |
60.4 |
60.6 |
59.9 |
60.1 |
207 |
| 2025/10/16 |
60.5 |
60.5 |
60 |
60.1 |
115 |
| 2025/10/17 |
60 |
60.7 |
60 |
60.1 |
213 |
| 2025/10/20 |
60.2 |
61.3 |
60.2 |
60.6 |
174 |
| 2025/10/21 |
60.6 |
60.7 |
59.9 |
60.1 |
197 |
| 2025/10/22 |
60.6 |
61.4 |
60.5 |
61 |
273 |
| 2025/10/23 |
61 |
61.2 |
60.7 |
60.9 |
168 |
| 2025/10/27 |
61 |
61.3 |
60 |
60.6 |
292 |
| 2025/10/28 |
60.5 |
60.9 |
60.2 |
60.2 |
258 |
| 2025/10/29 |
60.3 |
60.6 |
60.2 |
60.2 |
115 |
| 2025/10/30 |
60.3 |
60.3 |
59.6 |
59.8 |
642 |
| 2025/10/31 |
60.1 |
60.1 |
59.5 |
59.7 |
63 |
| 2025/11/03 |
59.8 |
59.8 |
59.7 |
59.7 |
91 |
| 2025/11/04 |
59.7 |
59.9 |
59.4 |
59.6 |
164 |
| 2025/11/05 |
59.3 |
59.9 |
58.9 |
59.2 |
158 |
| 2025/11/06 |
59.3 |
59.5 |
59 |
59.2 |
172 |
| 2025/11/07 |
60 |
61.3 |
60 |
61 |
328 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
明安 (8938) 股票走勢分析與操作建議
未來趨勢判斷
…
明安 (8938) 股票走勢分析與操作建議
未來趨勢判斷
基於對明安 (8938) 最近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現 震盪偏弱 的趨勢。主要判斷理由如下:
- 長期下跌趨勢: 圖表顯示,自 2025 年 5 月 19 日以來,股價經歷了顯著的下跌,從高點約 71.5 元一路下滑至 2025 年 8 月下旬的低點約 58.5 元。儘管近期有所反彈,但整體趨勢仍未明顯扭轉。
- 短期均線糾纏與背離: 目前 MA5 (短期移動平均線,綠色線) 與 MA20 (中期移動平均線,黃色線) 呈現糾纏狀態,且 MA5 幾次試圖穿越 MA20 但均未能成功站穩,顯示多空力量處於拉鋸狀態,缺乏明確的上漲動能。
- 量能變化不明: 成交量柱狀圖在近期並未出現顯著放大的跡象,顯示市場追價意願不高。雖然偶有成交量增加,但股價未能隨之有效上漲,可能意味著部分籌碼在相對高位被釋放。
- 反彈壓力: 近期股價在觸及約 62.5 元的價位後,面臨一定的拋壓。 MA20 均線目前大致維持在 61-62 元區間,此處可能形成短期的技術性壓力。
未來目標價格區間
基於上述分析,預計明安 (8938) 在未來一段時間內的股價目標價格區間為 59 元至 62.5 元。
- 下檔支撐: 近期低點和 MA20 均線所處的 61-62 元區域可能提供一定的支撐。若跌破此區間,下方約 58.5 元的低點將是重要的觀察點。
- 上檔壓力: 股價若要向上突破,必須有效站穩 MA20 均線,並突破近期的高點區域,約 62.5 元是第一個需要關注的壓力位。
操作建議
針對散戶投資人,對於「明安 (8938) 可以買嗎」這個問題,目前的時機點建議採取 謹慎觀望 的態度,或採取 分批小量、嚴設停損 的操作策略。
- 暫不積極追買: 由於股價仍處於均線糾纏且缺乏明顯上漲動能,不建議在當前價位積極追高買入。
- 逢低承接的條件: 若投資人看好該股票的長期發展,可考慮在股價回測至較為關鍵的支撐位 (例如 60-61 元附近) 時,進行小額度的分批佈局。但務必設定明確的停損點。
- 嚴設停損: 若股價跌破 58.5 元的關鍵支撐位,則應果斷停損出場,避免虧損擴大。
- 觀察成交量變化: 密切關注後續成交量的變化。若股價在站穩 MA20 均線的同時,伴隨成交量的有效放大,則可視為轉強的信號,屆時可考慮加碼。
- 耐心等待訊號: 整體而言,市場上仍有許多其他具有較明確上漲趨勢的標的。對於明安 (8938),建議耐心等待更清晰的買進訊號出現。
總結重申
綜合以上分析,預計明安 (8938) 在未來數天或數週的股價走勢將以 震盪偏弱 為主,目標價格區間落在 59 元至 62.5 元。散戶投資人應謹慎操作,不宜積極追買,可考慮分批小量佈局於關鍵支撐位,並嚴設停損,或選擇耐心等待更明確的技術訊號出現。
| 指標 |
意義 |
近期走勢分析 |
對未來趨勢的影響 |
| 日 K 線 |
代表每日股價的開盤、收盤、最高、最低價 |
近期股價在 59-62.5 元區間震盪,出現漲跌互見的 K 線組合。 |
顯示多空力量爭奪激烈,缺乏明確方向。 |
| MA5 (短期移動平均線) |
過去 5 個交易日的平均收盤價 |
近期與 MA20 糾纏,時而上穿、時而下穿,未能形成穩定趨勢。 |
代表短期市場情緒,目前顯示短期動能不明。 |
| MA20 (中期移動平均線) |
過去 20 個交易日的平均收盤價 |
呈現緩慢下降趨勢,目前約在 61-62 元附近提供壓力。 |
代表中期趨勢,其走勢偏弱是判斷趨勢的重要依據。 |
| 成交量柱狀圖 |
代表每日的交易股數 |
近期成交量未見明顯放大,多數交易日成交量處於中低水平。 |
缺乏市場的積極參與和追價意願,不利於股價上漲。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.67% |
25.69% |
46.57% |
11,116 |
| 2024/09/27 |
27.57% |
25.55% |
46.81% |
11,111 |
| 2024/10/04 |
27.52% |
25.58% |
46.83% |
11,096 |
| 2024/10/11 |
27.71% |
25.4% |
46.83% |
11,093 |
| 2024/10/18 |
27.73% |
25.53% |
46.66% |
11,088 |
| 2024/10/25 |
27.81% |
25.59% |
46.53% |
11,083 |
| 2024/11/01 |
27.93% |
25.28% |
46.72% |
11,062 |
| 2024/11/08 |
28.03% |
26.11% |
45.76% |
11,082 |
| 2024/11/15 |
28.04% |
25.44% |
46.46% |
11,038 |
| 2024/11/22 |
28.29% |
25.14% |
46.48% |
11,034 |
| 2024/11/29 |
30.85% |
24.95% |
44.12% |
13,986 |
| 2024/12/06 |
30.99% |
24.76% |
44.17% |
13,922 |
| 2024/12/13 |
31.24% |
24.54% |
44.15% |
13,921 |
| 2024/12/20 |
31.19% |
24.58% |
44.15% |
13,849 |
| 2024/12/27 |
31.18% |
24.73% |
44% |
13,807 |
| 2025/01/03 |
31.2% |
24.55% |
44.17% |
13,797 |
| 2025/01/10 |
31.09% |
24.67% |
44.16% |
13,745 |
| 2025/01/17 |
31.07% |
24.6% |
44.25% |
13,735 |
| 2025/01/22 |
30.98% |
24.69% |
44.26% |
13,728 |
| 2025/02/07 |
31.06% |
24.6% |
44.27% |
13,715 |
| 2025/02/14 |
31.11% |
23.95% |
44.87% |
13,716 |
| 2025/02/21 |
31.12% |
23.77% |
45.04% |
13,683 |
| 2025/02/27 |
31.4% |
23.5% |
45.04% |
13,746 |
| 2025/03/07 |
32.08% |
23.69% |
44.17% |
13,855 |
| 2025/03/14 |
31.88% |
23.11% |
44.92% |
13,794 |
| 2025/03/21 |
31.69% |
24% |
44.23% |
13,767 |
| 2025/03/28 |
31.87% |
23.6% |
44.46% |
13,803 |
| 2025/04/02 |
31.51% |
24.52% |
43.88% |
13,797 |
| 2025/04/11 |
31.14% |
25.13% |
43.66% |
13,692 |
| 2025/04/18 |
31.28% |
25.25% |
43.4% |
13,733 |
| 2025/04/25 |
31.03% |
25.58% |
43.31% |
13,730 |
| 2025/05/02 |
31.2% |
25.57% |
43.16% |
13,733 |
| 2025/05/09 |
31.2% |
25.79% |
42.93% |
13,720 |
| 2025/05/16 |
31.08% |
25.62% |
43.24% |
13,729 |
| 2025/05/23 |
31.25% |
25.75% |
42.94% |
13,789 |
| 2025/05/29 |
31.35% |
25.46% |
43.12% |
13,827 |
| 2025/06/06 |
31.83% |
25.52% |
42.57% |
13,941 |
| 2025/06/13 |
31.85% |
25.53% |
42.55% |
13,963 |
| 2025/06/20 |
31.79% |
25.56% |
42.58% |
13,982 |
| 2025/06/27 |
31.98% |
25.48% |
42.48% |
13,968 |
| 2025/07/04 |
32.02% |
25.54% |
42.37% |
13,957 |
| 2025/07/11 |
32.23% |
25.38% |
42.29% |
13,976 |
| 2025/07/18 |
32.15% |
26.18% |
41.6% |
13,967 |
| 2025/07/25 |
31.88% |
27.11% |
40.93% |
13,929 |
| 2025/08/01 |
31.86% |
27.15% |
40.93% |
13,917 |
| 2025/08/08 |
32.15% |
26.96% |
40.84% |
13,890 |
| 2025/08/15 |
32.09% |
27% |
40.82% |
13,830 |
| 2025/08/22 |
32.24% |
26.94% |
40.76% |
13,750 |
| 2025/08/29 |
32.08% |
27.15% |
40.68% |
13,705 |
| 2025/09/05 |
32.36% |
26.88% |
40.68% |
13,699 |
| 2025/09/12 |
32.37% |
27.64% |
39.92% |
13,640 |
| 2025/09/19 |
32.4% |
27.65% |
39.9% |
13,613 |
| 2025/09/26 |
32.37% |
27.66% |
39.9% |
13,619 |
| 2025/10/03 |
32.43% |
27.63% |
39.89% |
13,603 |
| 2025/10/09 |
32.53% |
27.55% |
39.84% |
13,580 |
| 2025/10/17 |
32.37% |
27.93% |
39.62% |
13,560 |
| 2025/10/23 |
32.33% |
28.07% |
39.51% |
13,538 |
| 2025/10/31 |
32.62% |
27.55% |
39.78% |
13,531 |
評論討論區
發表評論
目前尚無評論