明安(8938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.9 | 65.3 | 63.8 | 65.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/22 | 80.3 | 81.1 | 80.3 | 80.3 | 55 |
2024/10/23 | 79.9 | 80.4 | 79.7 | 79.9 | 178 |
2024/10/24 | 79.9 | 80.3 | 79.9 | 80.3 | 104 |
2024/10/25 | 80.8 | 80.8 | 79.9 | 80 | 125 |
2024/10/28 | 80.1 | 80.1 | 79 | 79.1 | 282 |
2024/10/29 | 79.2 | 80.3 | 79 | 79.8 | 125 |
2024/10/30 | 79.8 | 79.8 | 79.4 | 79.4 | 94 |
2024/11/01 | 79.3 | 80.2 | 79.2 | 79.7 | 141 |
2024/11/04 | 79.9 | 80.3 | 79.6 | 79.9 | 102 |
2024/11/05 | 79.8 | 80.3 | 79.7 | 80.3 | 111 |
2024/11/06 | 80.3 | 80.5 | 79.6 | 80.5 | 137 |
2024/11/07 | 81.6 | 81.6 | 79.4 | 80.4 | 566 |
2024/11/08 | 80 | 80 | 79.1 | 79.5 | 913 |
2024/11/11 | 79.6 | 79.8 | 78.5 | 78.6 | 713 |
2024/11/12 | 78.6 | 78.7 | 78.1 | 78.2 | 161 |
2024/11/13 | 78.3 | 78.8 | 78.2 | 78.2 | 81 |
2024/11/14 | 78.4 | 78.4 | 76.6 | 76.9 | 296 |
2024/11/15 | 76.9 | 77.8 | 76.7 | 76.7 | 122 |
2024/11/18 | 76.5 | 76.6 | 75.8 | 75.9 | 262 |
2024/11/19 | 75.9 | 76.6 | 75.7 | 75.7 | 366 |
2024/11/20 | 75.7 | 75.9 | 75 | 75.1 | 280 |
2024/11/21 | 75 | 75.5 | 74.2 | 75.1 | 200 |
2024/11/22 | 75.3 | 75.5 | 74.7 | 75.4 | 117 |
2024/11/25 | 75.4 | 75.9 | 75.4 | 75.6 | 72 |
2024/11/26 | 75.6 | 76 | 75.6 | 75.8 | 105 |
2024/11/27 | 75.6 | 75.6 | 74.4 | 74.4 | 274 |
2024/11/28 | 74.1 | 74.4 | 73.9 | 73.9 | 222 |
2024/11/29 | 74 | 74 | 73.3 | 73.6 | 227 |
2024/12/02 | 73.6 | 73.8 | 73 | 73.3 | 272 |
2024/12/03 | 73.7 | 74 | 73.5 | 73.6 | 229 |
2024/12/04 | 73.4 | 73.9 | 73.3 | 73.9 | 143 |
2024/12/05 | 74 | 74.1 | 73.8 | 73.8 | 158 |
2024/12/06 | 74 | 76.1 | 74 | 74.9 | 446 |
2024/12/09 | 75.8 | 75.8 | 74.6 | 74.6 | 149 |
2024/12/10 | 74.9 | 74.9 | 74.2 | 74.2 | 82 |
2024/12/11 | 75.1 | 75.1 | 74.2 | 74.2 | 190 |
2024/12/12 | 74.4 | 74.7 | 74.2 | 74.2 | 80 |
2024/12/13 | 74.2 | 74.3 | 73.5 | 73.5 | 129 |
2024/12/16 | 74.2 | 74.3 | 73 | 73.5 | 117 |
2024/12/17 | 73 | 73.1 | 71.8 | 72 | 258 |
2024/12/18 | 72 | 72.1 | 71.4 | 71.8 | 144 |
2024/12/19 | 71.6 | 73.3 | 71.5 | 72.2 | 192 |
2024/12/20 | 72.7 | 72.7 | 71.7 | 72 | 110 |
2024/12/23 | 72 | 72.8 | 72 | 72.8 | 181 |
2024/12/24 | 73 | 73.7 | 72.9 | 73.5 | 114 |
2024/12/25 | 73.7 | 74.1 | 73 | 73.2 | 78 |
2024/12/26 | 73.7 | 73.7 | 73.1 | 73.6 | 44 |
2024/12/27 | 74 | 75.1 | 73.9 | 74.3 | 250 |
2024/12/30 | 74.3 | 76.1 | 74.2 | 75.6 | 337 |
2024/12/31 | 75.8 | 76.1 | 75 | 75.1 | 230 |
2025/01/02 | 74.9 | 75.6 | 74.7 | 75 | 97 |
2025/01/03 | 75 | 75.1 | 74.3 | 74.6 | 148 |
2025/01/06 | 74.6 | 75.1 | 74.2 | 75 | 127 |
2025/01/07 | 75.2 | 75.4 | 74.8 | 75.1 | 81 |
2025/01/08 | 75 | 75 | 74.5 | 74.7 | 74 |
2025/01/09 | 74.7 | 75.2 | 73.7 | 73.8 | 126 |
2025/01/10 | 73.8 | 74.9 | 73.3 | 73.8 | 79 |
2025/01/13 | 73.8 | 73.8 | 72.4 | 72.6 | 169 |
2025/01/14 | 73 | 73.4 | 72.7 | 72.8 | 40 |
2025/01/15 | 73 | 73.4 | 73 | 73 | 43 |
2025/01/16 | 73.5 | 74 | 73.1 | 73.5 | 106 |
2025/01/17 | 73.5 | 75 | 73.5 | 74.7 | 145 |
2025/01/20 | 75 | 75 | 74.3 | 74.8 | 70 |
2025/01/21 | 74.8 | 75.4 | 74.6 | 74.7 | 57 |
2025/01/22 | 74.7 | 75 | 74.5 | 74.8 | 134 |
2025/02/03 | 74.7 | 75 | 73.5 | 74.8 | 205 |
2025/02/04 | 74 | 74.1 | 73.2 | 73.8 | 91 |
2025/02/05 | 73.9 | 74.4 | 73.4 | 73.9 | 123 |
2025/02/06 | 74 | 74.8 | 73.8 | 74.5 | 125 |
2025/02/07 | 74.8 | 75.8 | 74.6 | 75.1 | 244 |
2025/02/10 | 74.8 | 76.1 | 74.6 | 75.1 | 205 |
2025/02/11 | 75.9 | 77.1 | 75.9 | 76.9 | 353 |
2025/02/12 | 76.8 | 77.3 | 76.1 | 76.3 | 138 |
2025/02/13 | 76.4 | 76.8 | 76.3 | 76.5 | 113 |
2025/02/14 | 76.5 | 77 | 76.3 | 76.3 | 221 |
2025/02/17 | 76.3 | 76.6 | 76.2 | 76.5 | 64 |
2025/02/18 | 76.5 | 76.8 | 76.1 | 76.2 | 150 |
2025/02/19 | 76.1 | 76.2 | 75.8 | 76 | 204 |
2025/02/20 | 76.1 | 76.8 | 76.1 | 76.2 | 118 |
2025/02/21 | 76.2 | 76.5 | 75.8 | 76.3 | 192 |
2025/02/24 | 76.1 | 76.9 | 76.1 | 76.7 | 215 |
2025/02/25 | 77.1 | 77.4 | 76.8 | 77.2 | 242 |
2025/02/26 | 77.2 | 77.4 | 76.8 | 77.1 | 203 |
2025/02/27 | 77.3 | 78.4 | 77.3 | 78.4 | 517 |
2025/03/03 | 78.8 | 79.2 | 78 | 78.8 | 703 |
2025/03/04 | 78.3 | 79.9 | 77.9 | 79.6 | 740 |
2025/03/05 | 79.9 | 80.1 | 79.4 | 80 | 337 |
2025/03/06 | 80.6 | 81 | 80 | 80.2 | 458 |
2025/03/07 | 80.2 | 81 | 80 | 80.8 | 397 |
2025/03/10 | 80.1 | 80.8 | 80.1 | 80.2 | 289 |
2025/03/11 | 79.6 | 80.1 | 78.9 | 80 | 368 |
2025/03/12 | 80.2 | 80.4 | 79 | 79.2 | 322 |
2025/03/13 | 79.8 | 80.1 | 79.3 | 79.3 | 262 |
2025/03/14 | 79.5 | 79.7 | 79.2 | 79.3 | 108 |
2025/03/17 | 79.7 | 80.6 | 79.6 | 80.3 | 388 |
2025/03/18 | 80.3 | 81.3 | 80.3 | 81.2 | 738 |
2025/03/19 | 81.4 | 81.8 | 81.3 | 81.3 | 547 |
2025/03/20 | 81.5 | 82.1 | 81.5 | 82 | 555 |
2025/03/21 | 82.2 | 82.2 | 81.3 | 81.3 | 541 |
2025/03/24 | 82 | 82 | 80.7 | 81 | 1,567 |
2025/03/25 | 80.5 | 81.3 | 80.4 | 80.8 | 549 |
2025/03/26 | 80.3 | 80.7 | 79.9 | 80 | 600 |
2025/03/27 | 76 | 77.2 | 76 | 77.1 | 1,155 |
2025/03/28 | 77 | 77.3 | 76.2 | 77.1 | 572 |
2025/03/31 | 76.3 | 76.4 | 73.8 | 74 | 707 |
2025/04/01 | 74.6 | 76 | 74.1 | 76 | 194 |
2025/04/02 | 75.8 | 76.4 | 75.7 | 76.3 | 167 |
2025/04/07 | 68.7 | 68.7 | 68.7 | 68.7 | 149 |
2025/04/08 | 62.5 | 63.5 | 61.9 | 62.2 | 1,433 |
2025/04/09 | 62.4 | 62.6 | 56 | 56.1 | 1,280 |
2025/04/10 | 61.7 | 61.7 | 61.7 | 61.7 | 67 |
2025/04/11 | 61.7 | 63.5 | 59 | 63.1 | 640 |
2025/04/14 | 64.1 | 66.2 | 63.3 | 63.4 | 435 |
2025/04/15 | 64.1 | 66.4 | 64 | 65.7 | 261 |
2025/04/16 | 65.7 | 65.7 | 64.5 | 64.5 | 188 |
2025/04/17 | 64.4 | 64.5 | 63.3 | 64.1 | 137 |
2025/04/18 | 64.2 | 65.2 | 64.2 | 64.5 | 92 |
2025/04/21 | 64.8 | 64.8 | 63 | 63 | 226 |
2025/04/22 | 61.7 | 63.4 | 61.7 | 63 | 156 |
2025/04/23 | 63.9 | 65.3 | 63.8 | 65.3 | 290 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明安(8938)未來走勢預測 根據圖表分析,明安…
明安(8938)未來走勢預測
根據圖表分析,明安(8938)在經歷一波大幅下跌後,近期出現反彈跡象。短期內,股價可能會在60-65元區間震盪整理。但投資人應謹慎,目前難以判斷是否為長期反轉,或僅是跌深反彈。 後續股價走向仍取決於成交量能否持續放大,以及MA5是否能有效向上突破MA20。從長遠來看,除非基本面有顯著改善,否則要回到之前的75-80元高點,仍然需要時間。
圖表分析
1. 歷史股價走勢: 從2024年11月底到2025年3月中旬,明安(8938)的股價呈現相對穩定的波動,約在73-78元之間。MA5與MA20的交錯也顯示多空力道互有拉鋸。但自2025年3月中旬起,股價開始顯著下跌,跌破所有均線支撐,在2025年4月初跌至低點。
2. 近期股價反彈: 值得注意的是,近期出現明顯的反彈。2025年4月初出現帶量長紅K線,顯示有買盤進場。後續幾天股價雖有回落,但仍守住60元關卡。目前的MA5向上穿過MA20,或許是潛在的多頭訊號。
3. 成交量分析: 圖表下方的成交量柱狀圖顯示,在股價大幅下跌時,成交量顯著放大,可能代表市場恐慌性拋售。而近期反彈時的成交量也明顯增加,顯示有資金願意進場承接。不過,若後續成交量無法持續放大,反彈的力道可能會減弱。
4. 均線分析: 股價跌破MA5與MA20,並在3月出現死亡交叉,表示短期趨勢疲弱。近期股價反彈,MA5有向上突破MA20的趨勢,若能站穩,將有助於股價進一步走高。
未來走勢預測
短期預測(數天至數週): 基於上述分析,明安(8938)短期內可能會在60-65元區間震盪整理。 若能持續帶量上攻,則有機會挑戰65元以上的壓力。反之,若成交量萎縮,股價可能會再次回測60元支撐。
長期預測: 長期走勢難以預測。股價是否能重回75-80元區間,取決於基本面是否出現明顯改善。若公司營運狀況沒有起色,則股價反彈可能僅為曇花一現。
給散戶投資者的操作建議
如果您正在Google搜尋"明安(8938)可以買嗎?",以下建議供您參考:
- 保守觀望,不宜躁進: 目前明安(8938)股價雖有反彈,但整體趨勢仍不明朗。建議保守觀望,等待更明確的訊號出現再做決定。
- 設好停損點: 如果您決定進場,務必設好停損點。建議可將停損點設在60元附近。
- 控制資金比例: 投資任何股票都應控制資金比例,避免將所有資金投入單一個股。
- 關注基本面: 除了技術分析,也應關注明安(8938)的基本面,包括營收、獲利、產業前景等。
- 考慮其他標的: 臺灣股市有眾多股票可供選擇。或許可以考慮其他基本面更佳、成長性更高的標的。
- 切記,所有投資都有風險,投資前請務必審慎評估。本建議僅供參考,不構成任何投資建議。
再次重申
整體而言,目前明安(8938)的走勢處於反彈階段,未來股價可能會在60-65元區間震盪。建議投資者審慎評估,控制風險。是否值得買入,需要更深入的研究和對公司基本面的了解。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.67% | 25.69% | 46.57% | 11,116 |
2024/09/27 | 27.57% | 25.55% | 46.81% | 11,111 |
2024/10/04 | 27.52% | 25.58% | 46.83% | 11,096 |
2024/10/11 | 27.71% | 25.4% | 46.83% | 11,093 |
2024/10/18 | 27.73% | 25.53% | 46.66% | 11,088 |
2024/10/25 | 27.81% | 25.59% | 46.53% | 11,083 |
2024/11/01 | 27.93% | 25.28% | 46.72% | 11,062 |
2024/11/08 | 28.03% | 26.11% | 45.76% | 11,082 |
2024/11/15 | 28.04% | 25.44% | 46.46% | 11,038 |
2024/11/22 | 28.29% | 25.14% | 46.48% | 11,034 |
2024/11/29 | 30.85% | 24.95% | 44.12% | 13,986 |
2024/12/06 | 30.99% | 24.76% | 44.17% | 13,922 |
2024/12/13 | 31.24% | 24.54% | 44.15% | 13,921 |
2024/12/20 | 31.19% | 24.58% | 44.15% | 13,849 |
2024/12/27 | 31.18% | 24.73% | 44% | 13,807 |
2025/01/03 | 31.2% | 24.55% | 44.17% | 13,797 |
2025/01/10 | 31.09% | 24.67% | 44.16% | 13,745 |
2025/01/17 | 31.07% | 24.6% | 44.25% | 13,735 |
2025/01/22 | 30.98% | 24.69% | 44.26% | 13,728 |
2025/02/07 | 31.06% | 24.6% | 44.27% | 13,715 |
2025/02/14 | 31.11% | 23.95% | 44.87% | 13,716 |
2025/02/21 | 31.12% | 23.77% | 45.04% | 13,683 |
2025/02/27 | 31.4% | 23.5% | 45.04% | 13,746 |
2025/03/07 | 32.08% | 23.69% | 44.17% | 13,855 |
2025/03/14 | 31.88% | 23.11% | 44.92% | 13,794 |
2025/03/21 | 31.69% | 24% | 44.23% | 13,767 |
2025/03/28 | 31.87% | 23.6% | 44.46% | 13,803 |
2025/04/02 | 31.51% | 24.52% | 43.88% | 13,797 |
2025/04/11 | 31.14% | 25.13% | 43.66% | 13,692 |
2025/04/18 | 31.28% | 25.25% | 43.4% | 13,733 |
目前尚無評論