明安(8938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.3 | 69.3 | 68.3 | 68.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/08 | 60.9 | 61.1 | 60.6 | 60.8 | 77 |
| 2025/09/09 | 60.8 | 60.8 | 60.1 | 60.5 | 153 |
| 2025/09/10 | 60.2 | 60.3 | 59.8 | 60.1 | 170 |
| 2025/09/11 | 60.1 | 60.1 | 59.4 | 59.7 | 240 |
| 2025/09/12 | 59.5 | 59.6 | 59.2 | 59.5 | 138 |
| 2025/09/15 | 59.4 | 59.8 | 59.2 | 59.8 | 105 |
| 2025/09/16 | 59.8 | 60 | 59.6 | 59.8 | 151 |
| 2025/09/17 | 59.8 | 60.6 | 59.8 | 59.9 | 143 |
| 2025/09/18 | 59.9 | 60.4 | 59.6 | 60.1 | 115 |
| 2025/09/19 | 60 | 60.7 | 59.8 | 60.7 | 142 |
| 2025/09/22 | 60.7 | 61 | 60.4 | 60.8 | 147 |
| 2025/09/23 | 60.8 | 60.9 | 60.4 | 60.5 | 77 |
| 2025/09/24 | 60.5 | 61.6 | 60.5 | 61.3 | 304 |
| 2025/09/25 | 61.3 | 61.6 | 60.6 | 60.6 | 112 |
| 2025/09/26 | 60.3 | 60.3 | 59.4 | 59.6 | 204 |
| 2025/09/30 | 60 | 60 | 59.6 | 60 | 71 |
| 2025/10/01 | 60 | 60.4 | 59.8 | 60.1 | 61 |
| 2025/10/02 | 60 | 60.5 | 60 | 60.1 | 163 |
| 2025/10/03 | 60.1 | 60.1 | 59.5 | 59.6 | 141 |
| 2025/10/07 | 59.6 | 59.6 | 58.8 | 59 | 352 |
| 2025/10/08 | 59.1 | 59.7 | 59 | 59.3 | 134 |
| 2025/10/09 | 59.8 | 60.6 | 59.8 | 60 | 305 |
| 2025/10/13 | 59 | 60 | 58.7 | 59.4 | 239 |
| 2025/10/14 | 60.1 | 60.4 | 59.4 | 59.5 | 191 |
| 2025/10/15 | 60.4 | 60.6 | 59.9 | 60.1 | 76 |
| 2025/10/16 | 60.5 | 60.5 | 60 | 60.1 | 80 |
| 2025/10/17 | 60 | 60.7 | 60 | 60.1 | 92 |
| 2025/10/20 | 60.2 | 61.3 | 60.2 | 60.6 | 273 |
| 2025/10/21 | 60.6 | 60.7 | 59.9 | 60.1 | 216 |
| 2025/10/22 | 60.6 | 61.4 | 60.5 | 61 | 302 |
| 2025/10/23 | 61 | 61.2 | 60.7 | 60.9 | 78 |
| 2025/10/27 | 61 | 61.3 | 60 | 60.6 | 283 |
| 2025/10/28 | 60.5 | 60.9 | 60.2 | 60.2 | 160 |
| 2025/10/29 | 60.3 | 60.6 | 60.2 | 60.2 | 102 |
| 2025/10/30 | 60.3 | 60.3 | 59.6 | 59.8 | 204 |
| 2025/10/31 | 60.1 | 60.1 | 59.5 | 59.7 | 72 |
| 2025/11/03 | 59.8 | 59.8 | 59.7 | 59.7 | 85 |
| 2025/11/04 | 59.7 | 59.9 | 59.4 | 59.6 | 112 |
| 2025/11/05 | 59.3 | 59.9 | 58.9 | 59.2 | 171 |
| 2025/11/06 | 59.3 | 59.5 | 59 | 59.2 | 112 |
| 2025/11/07 | 60 | 61.3 | 60 | 61 | 352 |
| 2025/11/10 | 62 | 63.4 | 61.9 | 63.2 | 903 |
| 2025/11/11 | 63.2 | 64.7 | 62.9 | 64.6 | 910 |
| 2025/11/12 | 64.8 | 66.2 | 64.6 | 65.5 | 904 |
| 2025/11/13 | 65.6 | 66.4 | 65.5 | 65.7 | 518 |
| 2025/11/14 | 65.5 | 67.8 | 65.5 | 67.3 | 711 |
| 2025/11/17 | 68 | 68 | 66.7 | 67.4 | 490 |
| 2025/11/18 | 67.3 | 68.1 | 66.4 | 67.6 | 592 |
| 2025/11/19 | 67.6 | 68.3 | 66.9 | 67.5 | 303 |
| 2025/11/20 | 67.9 | 67.9 | 66.4 | 67 | 189 |
| 2025/11/21 | 66.2 | 66.7 | 66 | 66.4 | 170 |
| 2025/11/24 | 67 | 67 | 66.2 | 66.8 | 162 |
| 2025/11/25 | 67.1 | 67.5 | 66.7 | 66.7 | 118 |
| 2025/11/26 | 67 | 68.9 | 67 | 68.7 | 369 |
| 2025/11/27 | 69.4 | 69.4 | 67.4 | 68.2 | 153 |
| 2025/11/28 | 68.3 | 68.4 | 67.8 | 68.1 | 93 |
| 2025/12/01 | 68.1 | 68.4 | 67.7 | 68.4 | 88 |
| 2025/12/02 | 68.9 | 69.5 | 68.5 | 68.9 | 207 |
| 2025/12/03 | 68.8 | 69.2 | 68.6 | 69.1 | 140 |
| 2025/12/04 | 69.2 | 70.7 | 69.2 | 69.8 | 303 |
| 2025/12/05 | 70.6 | 71 | 69.9 | 70.4 | 253 |
| 2025/12/08 | 70.8 | 71.2 | 70 | 70.4 | 262 |
| 2025/12/09 | 70.5 | 70.5 | 69 | 69.3 | 181 |
| 2025/12/10 | 69.3 | 70.1 | 69.2 | 69.2 | 156 |
| 2025/12/11 | 69.5 | 69.9 | 68.6 | 69.9 | 122 |
| 2025/12/12 | 69.9 | 70.4 | 68.8 | 68.8 | 137 |
| 2025/12/15 | 68.8 | 69.7 | 68.5 | 69 | 95 |
| 2025/12/16 | 68.8 | 69.4 | 68.4 | 68.8 | 84 |
| 2025/12/17 | 68.9 | 69.6 | 68.4 | 68.8 | 139 |
| 2025/12/18 | 68.5 | 68.8 | 68 | 68.6 | 120 |
| 2025/12/19 | 69.2 | 69.3 | 68.4 | 69.3 | 181 |
| 2025/12/22 | 69.2 | 69.3 | 68.6 | 69.2 | 103 |
| 2025/12/23 | 69.2 | 69.9 | 69.2 | 69.2 | 75 |
| 2025/12/24 | 69 | 69.3 | 68.6 | 68.7 | 85 |
| 2025/12/26 | 68.8 | 69.8 | 68.8 | 69.1 | 191 |
| 2025/12/29 | 69.7 | 70.3 | 69.3 | 69.5 | 103 |
| 2025/12/30 | 69.6 | 70.5 | 69.2 | 69.4 | 316 |
| 2025/12/31 | 69.5 | 69.9 | 68.9 | 69.9 | 256 |
| 2026/01/02 | 69.9 | 70.3 | 69.7 | 70 | 108 |
| 2026/01/05 | 70 | 70.3 | 69.3 | 70.1 | 268 |
| 2026/01/06 | 70.2 | 72.7 | 70.2 | 72.6 | 479 |
| 2026/01/07 | 72.7 | 72.9 | 71.8 | 72.4 | 251 |
| 2026/01/08 | 73 | 73.5 | 72.6 | 72.8 | 225 |
| 2026/01/09 | 73 | 73 | 70.6 | 72.9 | 376 |
| 2026/01/12 | 72.9 | 73.5 | 71.7 | 71.8 | 274 |
| 2026/01/13 | 72.3 | 72.3 | 71 | 72.1 | 302 |
| 2026/01/14 | 72.3 | 72.9 | 72.1 | 72.6 | 229 |
| 2026/01/15 | 72.1 | 72.9 | 72.1 | 72.5 | 130 |
| 2026/01/16 | 72.5 | 73.4 | 72.5 | 73.3 | 285 |
| 2026/01/19 | 73.7 | 75.5 | 73.7 | 75.2 | 441 |
| 2026/01/20 | 75.6 | 75.6 | 73.1 | 73.1 | 223 |
| 2026/01/21 | 73.1 | 73.9 | 72.2 | 72.2 | 201 |
| 2026/01/22 | 72.6 | 73.1 | 72.2 | 72.9 | 209 |
| 2026/01/23 | 73 | 74.2 | 72 | 72 | 315 |
| 2026/01/26 | 72 | 72.7 | 71.2 | 71.9 | 494 |
| 2026/01/27 | 71.9 | 72.6 | 71.8 | 72.3 | 116 |
| 2026/01/28 | 72.3 | 72.9 | 71.2 | 71.2 | 364 |
| 2026/01/29 | 71.2 | 71.8 | 70.7 | 71 | 137 |
| 2026/01/30 | 70.8 | 71.3 | 70.2 | 70.7 | 169 |
| 2026/02/02 | 70.4 | 70.7 | 69.5 | 70.7 | 183 |
| 2026/02/03 | 71 | 72 | 70.2 | 70.8 | 279 |
| 2026/02/04 | 70.8 | 71.2 | 70.8 | 71 | 84 |
| 2026/02/05 | 71.8 | 71.8 | 70.7 | 70.7 | 83 |
| 2026/02/06 | 70.1 | 70.1 | 69.1 | 69.3 | 129 |
| 2026/02/09 | 68.4 | 69.3 | 67.6 | 67.6 | 495 |
| 2026/02/10 | 67.3 | 67.8 | 67 | 67.6 | 126 |
| 2026/02/11 | 67.2 | 67.9 | 66.3 | 67.7 | 543 |
| 2026/02/23 | 67.7 | 68.2 | 67.3 | 68.1 | 102 |
| 2026/02/24 | 68.4 | 69.4 | 68.1 | 68.1 | 213 |
| 2026/02/25 | 68.2 | 68.2 | 67.3 | 67.5 | 146 |
| 2026/02/26 | 67.8 | 69.6 | 67.8 | 68.8 | 257 |
| 2026/03/02 | 67.6 | 68.5 | 67.6 | 68.2 | 130 |
| 2026/03/03 | 68.5 | 69.4 | 67.7 | 67.7 | 345 |
| 2026/03/04 | 68 | 68.2 | 66.6 | 67.5 | 445 |
| 2026/03/05 | 68.9 | 69.5 | 68.4 | 69 | 283 |
| 2026/03/06 | 69 | 69 | 67.7 | 67.7 | 591 |
| 2026/03/09 | 66.3 | 66.3 | 64.8 | 66 | 385 |
| 2026/03/10 | 66.9 | 68 | 66.8 | 67.3 | 235 |
| 2026/03/11 | 67.5 | 69 | 67.4 | 68.8 | 391 |
| 2026/03/12 | 69.3 | 69.3 | 68.3 | 68.3 | 142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明安 (8938) 股票走勢分析與操作建議 綜合分析明安 …
明安 (8938) 股票走勢分析與操作建議
綜合分析明安 (8938) 最近 90 天的股價走勢圖,筆者預期在未來數天至數週內,該股票將面臨下跌壓力,並可能出現修正走勢。主要判斷依據如下:首先,從圖表可見,股價自 2026 年 1 月下旬達到波段高點約 76 元附近後,便開始明顯回落。儘管中間有幾次反彈,但整體趨勢已轉為向下。特別是近期的走勢,股價多次觸及並跌破了短期均線 MA5 (綠色線)。同時,長期均線 MA20 (黃色線) 亦呈現走平或微幅向下的跡象,預示著上漲動能的減弱。
其次,觀察成交量柱狀圖,雖然在股價下跌過程中,成交量並未出現持續性的放大,但在某些反彈日時,成交量也未能有效提升,這顯示市場追價意願不強,進一步加劇了下跌的可能性。近期觀察到的幾個交易日,股價呈現帶有較長下影線的紅 K 或綠 K,顯示在特定價位雖有買盤承接,但未能形成有效反轉,市場仍處於觀望或猶豫不決的狀態。
最後,自 2026 年 2 月初以來,股價多次在 MA20 附近受阻,並未能有效突破,這條均線已轉變為重要的壓力區。而 MA5 則持續在 MA20 下方運行,形成死亡交叉的形態,此為技術面上較為不利的訊號。
未來目標價格區間預測
基於上述分析,考量到股價已進入修正階段,且下方存在支撐區域,預期未來數天至數週,股價的目標價格區間可能落在 65 元至 69 元之間。這個區間是基於近期股價整理的平台以及 MA20 均線可能提供的潛在支撐所推估。然而,若市場出現更強烈的賣壓,不排除跌破此區間的可能,但在此區間尋求支撐的可能性較高。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於明安 (8938) 在當前時點,筆者的建議是:暫時不宜積極追買,應以觀望為主,或在股價回調至較低支撐區間時,再考慮逢低布局。 具體操作建議如下:
- 謹慎觀望: 由於股價趨勢轉弱,且面臨均線壓力,建議散戶投資人暫時保持觀望態度,避免在高檔追價。
- 尋找反彈賣壓: 若股價出現短暫反彈,但未能有效突破 MA5 或 MA20,則可視為逢高減碼的機會,以降低持股風險。
- 等待低檔承接: 若股價持續下跌,並測試筆者預測的 65 元至 69 元區間,投資人可密切觀察該區間的支撐力道。若成交量配合,且出現止跌跡象,則可考慮分批布局。此區間可視為潛在的買點,但仍需留意市場整體氛圍。
- 嚴設停損: 無論是任何時候進場,都應設定嚴格的停損點。若股價跌破關鍵支撐位,應果斷出場,避免損失擴大。以目前的趨勢來看,若股價持續跌破 60 元,則應視為嚴重的技術面破壞,務必出場。
- 關注基本面與消息面: 技術分析是重要的參考依據,但投資決策不應僅依賴技術指標。散戶投資人亦應持續關注明安 (8938) 的公司基本面、產業前景以及市場上的相關新聞,綜合判斷其長期的投資價值。
總結
總結來看,明安 (8938) 在經歷一波上漲後,目前已進入修正階段,預計未來數天至數週股價將以下跌趨勢為主,目標價格區間暫定為 65 元至 69 元。散戶投資人應採取謹慎觀望的態度,避免追高,並可考慮在股價回調至較低支撐區間時,在嚴格的停損紀律下,分批布局。