明安(8938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60.1 |
60.1 |
59.4 |
59.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/24 |
82 |
82 |
80.7 |
81 |
1,567 |
2025/03/25 |
80.5 |
81.3 |
80.4 |
80.8 |
549 |
2025/03/26 |
80.3 |
80.7 |
79.9 |
80 |
600 |
2025/03/27 |
76 |
77.2 |
76 |
77.1 |
1,155 |
2025/03/28 |
77 |
77.3 |
76.2 |
77.1 |
572 |
2025/03/31 |
76.3 |
76.4 |
73.8 |
74 |
707 |
2025/04/01 |
74.6 |
76 |
74.1 |
76 |
194 |
2025/04/02 |
75.8 |
76.4 |
75.7 |
76.3 |
167 |
2025/04/07 |
68.7 |
68.7 |
68.7 |
68.7 |
149 |
2025/04/08 |
62.5 |
63.5 |
61.9 |
62.2 |
1,433 |
2025/04/09 |
62.4 |
62.6 |
56 |
56.1 |
1,280 |
2025/04/10 |
61.7 |
61.7 |
61.7 |
61.7 |
67 |
2025/04/11 |
61.7 |
63.5 |
59 |
63.1 |
640 |
2025/04/14 |
64.1 |
66.2 |
63.3 |
63.4 |
435 |
2025/04/15 |
64.1 |
66.4 |
64 |
65.7 |
261 |
2025/04/16 |
65.7 |
65.7 |
64.5 |
64.5 |
188 |
2025/04/17 |
64.4 |
64.5 |
63.3 |
64.1 |
137 |
2025/04/18 |
64.2 |
65.2 |
64.2 |
64.5 |
92 |
2025/04/21 |
64.8 |
64.8 |
63 |
63 |
226 |
2025/04/22 |
61.7 |
63.4 |
61.7 |
63 |
157 |
2025/04/23 |
63.9 |
65.3 |
63.8 |
65.3 |
292 |
2025/04/24 |
65.5 |
66.1 |
65.3 |
65.8 |
187 |
2025/04/25 |
66.3 |
67 |
66.3 |
67 |
200 |
2025/04/28 |
67 |
67.1 |
65.5 |
66 |
320 |
2025/04/29 |
66 |
67.7 |
66 |
67.5 |
309 |
2025/04/30 |
67.7 |
68.6 |
67.7 |
68.1 |
185 |
2025/05/02 |
68.4 |
70 |
68.4 |
69.8 |
217 |
2025/05/05 |
69.7 |
69.7 |
65.5 |
65.9 |
766 |
2025/05/06 |
65.6 |
66.2 |
65.6 |
66 |
123 |
2025/05/07 |
66 |
66.1 |
65.1 |
65.3 |
192 |
2025/05/08 |
65.3 |
66.4 |
65.3 |
66 |
171 |
2025/05/09 |
66.5 |
66.5 |
65 |
65.6 |
261 |
2025/05/12 |
68.7 |
72.1 |
67.1 |
70.5 |
2,094 |
2025/05/13 |
70.8 |
70.8 |
69.7 |
69.9 |
496 |
2025/05/14 |
70.7 |
72.5 |
70.5 |
71.9 |
700 |
2025/05/15 |
71.7 |
72.1 |
71.5 |
71.7 |
331 |
2025/05/16 |
71.9 |
72.3 |
70.5 |
70.7 |
506 |
2025/05/19 |
71 |
71.4 |
69.9 |
70 |
277 |
2025/05/20 |
70.2 |
70.4 |
69.7 |
69.8 |
187 |
2025/05/21 |
70.4 |
70.4 |
69.8 |
69.9 |
303 |
2025/05/22 |
69.3 |
69.7 |
69 |
69.2 |
221 |
2025/05/23 |
69.1 |
70.1 |
69.1 |
69.5 |
277 |
2025/05/26 |
69 |
69.4 |
68.3 |
69 |
159 |
2025/05/27 |
68.9 |
69.1 |
68.3 |
68.3 |
246 |
2025/05/28 |
68.5 |
68.7 |
67.2 |
67.4 |
254 |
2025/05/29 |
67.9 |
67.9 |
66.8 |
66.9 |
198 |
2025/06/02 |
67.3 |
67.3 |
65 |
65.3 |
357 |
2025/06/03 |
65.5 |
66 |
65.3 |
65.6 |
156 |
2025/06/04 |
66.1 |
66.4 |
65.7 |
66 |
199 |
2025/06/05 |
66.4 |
66.4 |
65.6 |
65.8 |
189 |
2025/06/06 |
65.6 |
65.8 |
65.4 |
65.4 |
170 |
2025/06/09 |
65.7 |
65.7 |
65 |
65.3 |
145 |
2025/06/10 |
65.2 |
65.7 |
65.1 |
65.3 |
139 |
2025/06/11 |
65.2 |
65.5 |
65 |
65.2 |
157 |
2025/06/12 |
65.1 |
65.2 |
64.9 |
65 |
169 |
2025/06/13 |
64.9 |
64.9 |
64 |
64 |
311 |
2025/06/16 |
64 |
64.2 |
63.3 |
63.8 |
187 |
2025/06/17 |
64.2 |
64.4 |
63.8 |
63.8 |
130 |
2025/06/18 |
63.8 |
65.3 |
63.8 |
65 |
202 |
2025/06/19 |
65.1 |
65.1 |
64.3 |
64.8 |
110 |
2025/06/20 |
64.8 |
64.8 |
64 |
64 |
150 |
2025/06/23 |
63.5 |
64.3 |
63 |
64.2 |
120 |
2025/06/24 |
64.6 |
65.1 |
64.3 |
64.5 |
131 |
2025/06/25 |
64.9 |
64.9 |
64.3 |
64.7 |
132 |
2025/06/26 |
64.8 |
64.8 |
64.3 |
64.4 |
95 |
2025/06/27 |
64.8 |
64.8 |
64.2 |
64.2 |
67 |
2025/06/30 |
64.2 |
64.3 |
64 |
64.3 |
103 |
2025/07/01 |
64 |
64.7 |
64 |
64.5 |
72 |
2025/07/02 |
64.5 |
65.6 |
64.5 |
65.5 |
170 |
2025/07/03 |
65.8 |
66.3 |
64.5 |
65.4 |
323 |
2025/07/04 |
65.2 |
65.2 |
64.6 |
64.7 |
92 |
2025/07/07 |
65 |
65 |
64.1 |
64.7 |
102 |
2025/07/08 |
64.7 |
64.8 |
63.9 |
64.4 |
108 |
2025/07/09 |
64.7 |
64.8 |
64.5 |
64.8 |
90 |
2025/07/10 |
63.9 |
64.4 |
62.4 |
63.2 |
932 |
2025/07/11 |
63.2 |
64.3 |
63.2 |
64.3 |
130 |
2025/07/14 |
64.3 |
64.3 |
63.3 |
63.4 |
130 |
2025/07/15 |
63.5 |
63.8 |
62.8 |
62.8 |
180 |
2025/07/16 |
62.8 |
63.1 |
62.5 |
62.6 |
263 |
2025/07/17 |
62.9 |
63.7 |
62.9 |
63.5 |
160 |
2025/07/18 |
63.9 |
64.2 |
63.5 |
63.5 |
256 |
2025/07/21 |
63.8 |
64.3 |
63.8 |
64 |
121 |
2025/07/22 |
64 |
64.1 |
63.5 |
63.5 |
148 |
2025/07/23 |
63.8 |
65.2 |
63.8 |
65.2 |
208 |
2025/07/24 |
65.6 |
66.8 |
65.3 |
66.6 |
531 |
2025/07/25 |
66.5 |
66.8 |
66.2 |
66.4 |
394 |
2025/07/28 |
66.4 |
66.4 |
64.8 |
65.7 |
350 |
2025/07/29 |
65.4 |
65.8 |
64.9 |
65.2 |
128 |
2025/07/30 |
65.5 |
65.5 |
64.8 |
65.2 |
73 |
2025/07/31 |
65.2 |
65.2 |
64.3 |
64.3 |
185 |
2025/08/01 |
64 |
65 |
63.6 |
64.3 |
99 |
2025/08/04 |
64.6 |
65.4 |
64.1 |
64.6 |
277 |
2025/08/05 |
63.2 |
64.4 |
62.7 |
63.3 |
636 |
2025/08/06 |
62.9 |
62.9 |
62 |
62.2 |
580 |
2025/08/07 |
62.6 |
62.6 |
61.5 |
62.1 |
540 |
2025/08/08 |
62 |
62.1 |
61.6 |
61.9 |
258 |
2025/08/11 |
61.8 |
61.8 |
60.8 |
61 |
343 |
2025/08/12 |
60.8 |
61.1 |
60.7 |
60.8 |
161 |
2025/08/13 |
60.8 |
61.2 |
60.7 |
60.9 |
348 |
2025/08/14 |
61.9 |
61.9 |
60.9 |
61 |
394 |
2025/08/15 |
61.7 |
61.7 |
60.6 |
60.7 |
337 |
2025/08/18 |
60.7 |
61 |
60 |
60.5 |
591 |
2025/08/19 |
60.3 |
60.6 |
60 |
60.1 |
341 |
2025/08/20 |
60 |
60.1 |
59.8 |
59.8 |
379 |
2025/08/21 |
60 |
60.1 |
59.7 |
59.9 |
350 |
2025/08/22 |
60 |
60 |
59.1 |
59.2 |
533 |
2025/08/25 |
59.8 |
59.8 |
58.8 |
59.2 |
296 |
2025/08/26 |
59.7 |
59.7 |
59.1 |
59.1 |
132 |
2025/08/27 |
59.9 |
60.2 |
59.5 |
59.9 |
151 |
2025/08/28 |
60 |
60.2 |
59.7 |
59.9 |
186 |
2025/08/29 |
60 |
60 |
59.5 |
59.5 |
159 |
2025/09/01 |
59.5 |
60.8 |
59.5 |
59.9 |
371 |
2025/09/02 |
59.9 |
60 |
59.6 |
59.7 |
150 |
2025/09/03 |
59.7 |
61 |
59.7 |
60.9 |
151 |
2025/09/04 |
61.1 |
61.4 |
60.9 |
61.4 |
226 |
2025/09/05 |
61.4 |
61.7 |
61.1 |
61.2 |
238 |
2025/09/08 |
60.9 |
61.1 |
60.6 |
60.8 |
154 |
2025/09/09 |
60.8 |
60.8 |
60.1 |
60.5 |
252 |
2025/09/10 |
60.2 |
60.3 |
59.8 |
60.1 |
269 |
2025/09/11 |
60.1 |
60.1 |
59.4 |
59.7 |
422 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
明安 (8938) 股票走勢分析與操作建議
明確判斷與理由…
明安 (8938) 股票走勢分析與操作建議
明確判斷與理由
基於對明安 (8938) 近 90 個交易日 K 線圖的分析,預計未來數天至數週股價趨勢偏向盤整或小幅修正下探。
理由如下:
- 短期均線(MA5)與長期均線(MA20)的關係: MA5(綠線)自 2025 年 8 月中旬以來,一直位於 MA20(黃線)下方,且兩者之間的距離呈現擴大趨勢,這顯示短期賣壓較強,多方力道不足,為空方格局。
- 股價走勢與均線糾纏: 近期股價(日 K 線,紅色代表上漲,綠色代表下跌)在 MA20 附近進行了多次測試,但未能有效突破 MA20 的壓制。最後幾個交易日(截至 2025 年 9 月 10 日),股價呈現小幅反彈,但 MA5 仍處於 MA20 下方,且反彈幅度有限,量能並未明顯放大,顯示反彈動能不足。
- 成交量變化: 成交量柱狀圖顯示,近期成交量並無異常放大,在股價反彈期間,成交量並未出現顯著增長,這可能意味著市場的買盤意願並不強烈,反彈的持續性有待觀察。
- 價格區間觀察: 股價在 2025 年 8 月份經歷了一波下跌後,目前在 59 元至 63 元之間進行盤整。最後幾個交易日的價格落在 60 元附近,且 MA5 勉強維持在 60 元之上,但 MA20 則略高於 61 元,兩者持續呈現空頭排列。
綜合以上觀察,雖然股價並未出現持續性的大幅下跌,但短期均線持續弱於長期均線,且反彈缺乏量能配合,顯示上方壓力仍重,預計短期內股價將面臨盤整或小幅回落的壓力。
未來目標價格區間
基於目前的技術形態和趨勢判斷,預計未來數天至數週,明安 (8938) 的股價可能在以下區間運行:
下探區間: 58 元 – 60 元
盤整區間: 60 元 – 62 元
反彈區間(較難達成): 62 元 – 64 元
若股價能有效站穩 60 元並向上突破 MA20,則可能出現較積極的反彈,但目前來看,此機率相對較低。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對明安 (8938) 的現況,建議採取謹慎觀望的態度。
操作建議:
- 不建議現價買入: 由於股價處於空頭排列,MA5 弱於 MA20,且反彈缺乏量能支持,現價買入的風險較高。
- 設定觀察點: 關注股價是否能有效跌破 60 元關卡,以及 MA5 是否能再次向上穿越 MA20。若出現跌破 60 元且量能放大,則應避免追空,但若有明確的底部訊號(例如出現長下影線、成交量急劇放大配合反彈),則可伺機短線操作。
- 尋找支撐: 若股價回落至 58-59 元區間,且能在此獲得支撐並出現反彈跡象,可以考慮少量布局,並設定嚴格的停損點。
- 嚴設停損: 若有買入,務必設定明確的停損點,例如跌破 58 元即出場,避免損失擴大。
- 長期投資考量: 若為長期投資者,應關注公司基本面是否發生重大變化。僅從技術圖表來看,目前趨勢並不樂觀,建議等待出現更明確的買進訊號,或是股價回到較具吸引力的價位。
- 避免過度追價: 若股價出現短暫快速反彈,尤其是在未有明顯基本面利多配合的情況下,應避免追高,以防獲利回吐。
總結重申
綜合以上分析,明安 (8938) 在 2025 年 9 月 10 日的技術圖表顯示,股價處於弱勢格局,預計未來數天至數週將以盤整或小幅修正下探為主。
預計股價的運行區間為下探 58-60 元,盤整 60-62 元。
對於散戶投資人,建議謹慎觀望,不建議現價買入,若要操作,應嚴設停損,並尋找更確定的買進時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
27.67% |
25.69% |
46.57% |
11,116 |
2024/09/27 |
27.57% |
25.55% |
46.81% |
11,111 |
2024/10/04 |
27.52% |
25.58% |
46.83% |
11,096 |
2024/10/11 |
27.71% |
25.4% |
46.83% |
11,093 |
2024/10/18 |
27.73% |
25.53% |
46.66% |
11,088 |
2024/10/25 |
27.81% |
25.59% |
46.53% |
11,083 |
2024/11/01 |
27.93% |
25.28% |
46.72% |
11,062 |
2024/11/08 |
28.03% |
26.11% |
45.76% |
11,082 |
2024/11/15 |
28.04% |
25.44% |
46.46% |
11,038 |
2024/11/22 |
28.29% |
25.14% |
46.48% |
11,034 |
2024/11/29 |
30.85% |
24.95% |
44.12% |
13,986 |
2024/12/06 |
30.99% |
24.76% |
44.17% |
13,922 |
2024/12/13 |
31.24% |
24.54% |
44.15% |
13,921 |
2024/12/20 |
31.19% |
24.58% |
44.15% |
13,849 |
2024/12/27 |
31.18% |
24.73% |
44% |
13,807 |
2025/01/03 |
31.2% |
24.55% |
44.17% |
13,797 |
2025/01/10 |
31.09% |
24.67% |
44.16% |
13,745 |
2025/01/17 |
31.07% |
24.6% |
44.25% |
13,735 |
2025/01/22 |
30.98% |
24.69% |
44.26% |
13,728 |
2025/02/07 |
31.06% |
24.6% |
44.27% |
13,715 |
2025/02/14 |
31.11% |
23.95% |
44.87% |
13,716 |
2025/02/21 |
31.12% |
23.77% |
45.04% |
13,683 |
2025/02/27 |
31.4% |
23.5% |
45.04% |
13,746 |
2025/03/07 |
32.08% |
23.69% |
44.17% |
13,855 |
2025/03/14 |
31.88% |
23.11% |
44.92% |
13,794 |
2025/03/21 |
31.69% |
24% |
44.23% |
13,767 |
2025/03/28 |
31.87% |
23.6% |
44.46% |
13,803 |
2025/04/02 |
31.51% |
24.52% |
43.88% |
13,797 |
2025/04/11 |
31.14% |
25.13% |
43.66% |
13,692 |
2025/04/18 |
31.28% |
25.25% |
43.4% |
13,733 |
2025/04/25 |
31.03% |
25.58% |
43.31% |
13,730 |
2025/05/02 |
31.2% |
25.57% |
43.16% |
13,733 |
2025/05/09 |
31.2% |
25.79% |
42.93% |
13,720 |
2025/05/16 |
31.08% |
25.62% |
43.24% |
13,729 |
2025/05/23 |
31.25% |
25.75% |
42.94% |
13,789 |
2025/05/29 |
31.35% |
25.46% |
43.12% |
13,827 |
2025/06/06 |
31.83% |
25.52% |
42.57% |
13,941 |
2025/06/13 |
31.85% |
25.53% |
42.55% |
13,963 |
2025/06/20 |
31.79% |
25.56% |
42.58% |
13,982 |
2025/06/27 |
31.98% |
25.48% |
42.48% |
13,968 |
2025/07/04 |
32.02% |
25.54% |
42.37% |
13,957 |
2025/07/11 |
32.23% |
25.38% |
42.29% |
13,976 |
2025/07/18 |
32.15% |
26.18% |
41.6% |
13,967 |
2025/07/25 |
31.88% |
27.11% |
40.93% |
13,929 |
2025/08/01 |
31.86% |
27.15% |
40.93% |
13,917 |
2025/08/08 |
32.15% |
26.96% |
40.84% |
13,890 |
2025/08/15 |
32.09% |
27% |
40.82% |
13,830 |
2025/08/22 |
32.24% |
26.94% |
40.76% |
13,750 |
2025/08/29 |
32.08% |
27.15% |
40.68% |
13,705 |
2025/09/05 |
32.36% |
26.88% |
40.68% |
13,699 |
評論討論區
發表評論
目前尚無評論