華園(2702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.6 |
11.7 |
11.5 |
11.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
12.65 |
12.65 |
12.45 |
12.45 |
110 |
| 2025/06/20 |
12.35 |
12.4 |
12.2 |
12.25 |
78 |
| 2025/06/23 |
12.15 |
12.5 |
12 |
12.3 |
81 |
| 2025/06/24 |
12.7 |
13 |
12.4 |
12.7 |
98 |
| 2025/06/25 |
12.85 |
13.9 |
12.85 |
13.4 |
217 |
| 2025/06/26 |
13.35 |
13.6 |
12.95 |
13.6 |
271 |
| 2025/06/27 |
13.55 |
13.6 |
13.35 |
13.5 |
89 |
| 2025/06/30 |
13.35 |
13.75 |
13 |
13.35 |
110 |
| 2025/07/01 |
13.1 |
13.6 |
13.1 |
13.4 |
63 |
| 2025/07/02 |
13.2 |
13.35 |
13.1 |
13.3 |
35 |
| 2025/07/03 |
13.3 |
13.65 |
13.3 |
13.4 |
75 |
| 2025/07/04 |
13.35 |
13.35 |
13.1 |
13.1 |
143 |
| 2025/07/07 |
13.2 |
13.25 |
13.1 |
13.2 |
43 |
| 2025/07/08 |
13.2 |
13.2 |
13.05 |
13.2 |
38 |
| 2025/07/09 |
13.05 |
13.3 |
13.05 |
13.1 |
16 |
| 2025/07/10 |
13.15 |
13.15 |
13.05 |
13.05 |
18 |
| 2025/07/11 |
13.1 |
13.1 |
13 |
13 |
57 |
| 2025/07/14 |
13 |
13.05 |
13 |
13 |
34 |
| 2025/07/15 |
13.25 |
13.25 |
13 |
13 |
29 |
| 2025/07/16 |
12.95 |
13.15 |
12.9 |
12.95 |
47 |
| 2025/07/17 |
12.95 |
13.2 |
12.95 |
13 |
33 |
| 2025/07/18 |
13.1 |
13.1 |
12.95 |
12.95 |
40 |
| 2025/07/21 |
12.95 |
13.2 |
12.95 |
13 |
53 |
| 2025/07/22 |
13.05 |
13.05 |
12.9 |
12.9 |
47 |
| 2025/07/23 |
13.2 |
13.35 |
12.95 |
13.05 |
62 |
| 2025/07/24 |
13.1 |
13.1 |
13 |
13 |
17 |
| 2025/07/25 |
13.1 |
13.2 |
13.1 |
13.1 |
51 |
| 2025/07/28 |
13.15 |
13.2 |
13.15 |
13.15 |
35 |
| 2025/07/29 |
13.15 |
13.15 |
13.15 |
13.15 |
47 |
| 2025/07/30 |
13.15 |
13.25 |
13.15 |
13.15 |
51 |
| 2025/07/31 |
13.15 |
13.25 |
13.05 |
13.05 |
36 |
| 2025/08/01 |
12.95 |
13.25 |
12.9 |
13 |
38 |
| 2025/08/04 |
12.85 |
13.05 |
12.85 |
13.05 |
38 |
| 2025/08/05 |
12.9 |
13.1 |
12.9 |
12.95 |
77 |
| 2025/08/06 |
12.95 |
13.15 |
12.95 |
13 |
55 |
| 2025/08/07 |
13 |
13.1 |
13 |
13 |
56 |
| 2025/08/08 |
12.9 |
13 |
12.85 |
12.95 |
81 |
| 2025/08/11 |
12.85 |
12.95 |
12.85 |
12.9 |
92 |
| 2025/08/12 |
13.05 |
13.1 |
12.95 |
13.05 |
58 |
| 2025/08/13 |
13 |
13 |
12.85 |
12.95 |
144 |
| 2025/08/14 |
12.95 |
13 |
12.85 |
12.95 |
57 |
| 2025/08/15 |
12.9 |
13.05 |
12.9 |
12.95 |
54 |
| 2025/08/18 |
12.95 |
13 |
12.95 |
13 |
49 |
| 2025/08/19 |
12.9 |
12.95 |
12.75 |
12.8 |
99 |
| 2025/08/20 |
12.7 |
12.8 |
12.65 |
12.8 |
135 |
| 2025/08/21 |
12.75 |
12.9 |
12.75 |
12.85 |
56 |
| 2025/08/22 |
12.75 |
12.8 |
12.65 |
12.7 |
98 |
| 2025/08/25 |
12.75 |
12.75 |
12.7 |
12.75 |
38 |
| 2025/08/26 |
12.65 |
12.7 |
12.6 |
12.7 |
104 |
| 2025/08/27 |
12.6 |
12.7 |
12.6 |
12.7 |
55 |
| 2025/08/28 |
12.7 |
12.7 |
12.6 |
12.6 |
54 |
| 2025/08/29 |
12.6 |
12.6 |
12.5 |
12.55 |
100 |
| 2025/09/01 |
12.55 |
12.55 |
12.3 |
12.5 |
65 |
| 2025/09/02 |
12.5 |
12.55 |
12.3 |
12.4 |
102 |
| 2025/09/03 |
12.4 |
12.45 |
12.3 |
12.3 |
97 |
| 2025/09/04 |
12.35 |
13.15 |
12.3 |
12.75 |
126 |
| 2025/09/05 |
12.7 |
12.7 |
12.65 |
12.7 |
118 |
| 2025/09/08 |
12.7 |
12.75 |
12.6 |
12.75 |
73 |
| 2025/09/09 |
12.6 |
12.7 |
12.5 |
12.55 |
86 |
| 2025/09/10 |
12.45 |
12.5 |
12.3 |
12.45 |
95 |
| 2025/09/11 |
12.35 |
12.45 |
12.3 |
12.3 |
69 |
| 2025/09/12 |
12.3 |
12.5 |
12.3 |
12.45 |
63 |
| 2025/09/15 |
12.4 |
12.45 |
12.35 |
12.35 |
50 |
| 2025/09/16 |
12.35 |
12.4 |
12.3 |
12.4 |
55 |
| 2025/09/17 |
12.45 |
12.5 |
12.4 |
12.4 |
88 |
| 2025/09/18 |
12.45 |
12.5 |
12.4 |
12.4 |
37 |
| 2025/09/19 |
12.4 |
12.4 |
12.3 |
12.4 |
55 |
| 2025/09/22 |
12.35 |
12.35 |
12.25 |
12.25 |
91 |
| 2025/09/23 |
12.3 |
12.3 |
12.1 |
12.2 |
112 |
| 2025/09/24 |
11.9 |
12.1 |
11.9 |
12.1 |
227 |
| 2025/09/25 |
12.15 |
12.25 |
12.15 |
12.15 |
37 |
| 2025/09/26 |
12.05 |
12.1 |
11.95 |
12.05 |
64 |
| 2025/09/30 |
12.1 |
12.15 |
12.1 |
12.1 |
29 |
| 2025/10/01 |
12.1 |
12.1 |
11.95 |
11.95 |
134 |
| 2025/10/02 |
11.95 |
12 |
11.95 |
11.95 |
82 |
| 2025/10/03 |
11.95 |
11.95 |
11.9 |
11.9 |
60 |
| 2025/10/07 |
11.9 |
11.95 |
11.9 |
11.9 |
104 |
| 2025/10/08 |
12 |
12.05 |
11.85 |
11.95 |
61 |
| 2025/10/09 |
11.9 |
11.95 |
11.9 |
11.95 |
49 |
| 2025/10/13 |
11.8 |
11.85 |
11.55 |
11.75 |
155 |
| 2025/10/14 |
11.85 |
11.9 |
11.7 |
11.75 |
115 |
| 2025/10/15 |
11.75 |
11.75 |
11.6 |
11.6 |
187 |
| 2025/10/16 |
11.65 |
11.75 |
11.65 |
11.75 |
83 |
| 2025/10/17 |
11.85 |
12.4 |
11.85 |
12.2 |
124 |
| 2025/10/20 |
12.2 |
12.25 |
12 |
12.1 |
70 |
| 2025/10/21 |
12.25 |
12.25 |
11.85 |
11.95 |
116 |
| 2025/10/22 |
12 |
12 |
11.85 |
11.9 |
84 |
| 2025/10/23 |
12 |
12 |
11.9 |
11.9 |
42 |
| 2025/10/27 |
11.95 |
12 |
11.7 |
11.85 |
88 |
| 2025/10/28 |
11.85 |
11.9 |
11.75 |
11.75 |
63 |
| 2025/10/29 |
11.9 |
11.9 |
11.7 |
11.75 |
72 |
| 2025/10/30 |
12.05 |
12.05 |
11.7 |
11.75 |
71 |
| 2025/10/31 |
11.8 |
11.8 |
11.65 |
11.7 |
42 |
| 2025/11/03 |
11.65 |
11.75 |
11.5 |
11.55 |
130 |
| 2025/11/04 |
11.55 |
11.65 |
11.55 |
11.6 |
52 |
| 2025/11/05 |
11.6 |
11.9 |
11.6 |
11.65 |
77 |
| 2025/11/06 |
11.75 |
11.75 |
11.65 |
11.7 |
74 |
| 2025/11/07 |
11.7 |
11.7 |
11.55 |
11.6 |
38 |
| 2025/11/10 |
11.65 |
11.7 |
11.6 |
11.6 |
51 |
| 2025/11/11 |
11.6 |
11.65 |
11.5 |
11.6 |
92 |
| 2025/11/12 |
11.7 |
11.7 |
11.6 |
11.6 |
73 |
| 2025/11/13 |
11.7 |
11.7 |
11.55 |
11.6 |
79 |
| 2025/11/14 |
11.55 |
11.65 |
11.55 |
11.65 |
87 |
| 2025/11/17 |
11.7 |
11.8 |
11.6 |
11.6 |
49 |
| 2025/11/18 |
11.55 |
11.55 |
11.45 |
11.5 |
62 |
| 2025/11/19 |
11.5 |
11.5 |
11.35 |
11.4 |
84 |
| 2025/11/20 |
11.7 |
11.7 |
11.45 |
11.55 |
32 |
| 2025/11/21 |
11.5 |
11.55 |
11.4 |
11.5 |
68 |
| 2025/11/24 |
11.6 |
11.6 |
11.55 |
11.55 |
29 |
| 2025/11/25 |
11.55 |
11.55 |
11.5 |
11.55 |
39 |
| 2025/11/26 |
11.65 |
11.65 |
11.5 |
11.65 |
61 |
| 2025/11/27 |
11.6 |
11.8 |
11.6 |
11.75 |
64 |
| 2025/11/28 |
11.8 |
12.05 |
11.8 |
12.05 |
76 |
| 2025/12/01 |
12 |
12 |
11.85 |
11.85 |
68 |
| 2025/12/02 |
11.85 |
11.95 |
11.85 |
11.95 |
42 |
| 2025/12/03 |
11.85 |
11.9 |
11.85 |
11.9 |
44 |
| 2025/12/04 |
11.75 |
11.9 |
11.75 |
11.75 |
55 |
| 2025/12/05 |
11.65 |
11.75 |
11.55 |
11.75 |
50 |
| 2025/12/08 |
11.65 |
11.75 |
11.65 |
11.7 |
33 |
| 2025/12/09 |
11.6 |
11.7 |
11.5 |
11.65 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華園 (2702) 股價走勢分析與預測
根據所提供的華園 …
華園 (2702) 股價走勢分析與預測
根據所提供的華園 (2702) 股票近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可對其未來數天或數週的股價趨勢做出以下判斷:
未來股價趨勢判斷:
預測未來數天至數週,華園 (2702) 的股價可能面臨區間震盪偏上的格局,並有機會挑戰近期高點。
判斷理由:
1. 底部築底跡象: 圖表中可見,自 2025 年 10 月下旬以來,股價已從低點約 11.4 元附近開始逐步回升。雖然過程中有漲有跌,但整體呈現一個相對穩定的底部形態,並未出現連續的破底情況。
2. MA5 觸及 MA20 向上交叉: 值得注意的是,在 2025 年 11 月下旬,短期移動平均線 MA5 (綠色線) 開始爬升,並在 2025 年 11 月 26 日左右與 MA20 (黃色線) 發生了向上交叉。此為一個較為積極的技術訊號,顯示短期內市場買盤力量增強,有助於股價的進一步推升。
3. 股價突破 MA20 且站穩: 在 MA5 與 MA20 交叉後,股價持續在 MA20 上方運行,並在 2025 年 12 月 5 日收盤價約為 11.8 元,高於 MA20 的位置。這表明近期市場情緒樂觀,股價正在擺脫先前盤跌的格局。
4. 成交量配合: 觀察成交量柱狀圖,雖然整體成交量並未出現爆炸性增長,但在股價上漲的過程中,成交量呈現相對穩定或溫和放大的趨勢,顯示有部分買盤的進場意願。
5. 近期價量關係: 最近幾根 K 線顯示,股價在 11.7 至 12 元的區間內進行整理,但 MA5 仍維持在 MA20 之上,且 MA5 呈現平緩上升或微幅波動,MA20 也開始有走平跡象。這暗示著多頭力量正在醞釀,但短期內仍需消化上檔壓力。
未來目標價格區間:
基於上述分析,預計華園 (2702) 在未來數天至數週,股價有機會挑戰 **12.2 元至 12.8 元** 的價格區間。
若能有效突破此區間,並在上方獲得支撐,則後續上漲空間將有機會進一步打開。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於華園 (2702) 的情況,建議散戶投資人可以考慮採取分批佈局或逢低承接的策略。
* 初步佈局: 考量到股價已出現底部築底跡象,且有 MA5 向上穿越 MA20 的訊號,投資人可以在目前的價位附近(約 11.7 元至 12 元)進行初步的資金佈局。
* 設定停損: 由於股價仍在相對關鍵的 MA20 附近徘徊,建議設定一個明確的停損點。如果股價跌破 11.5 元,且持續未能站穩,則應考慮出場,以控制潛在風險。
* 分批加碼: 若股價成功站穩 MA20(約 11.9 元至 12 元區間)之上,並向上突破 12.2 元,可以考慮分批加碼。每一次突破關鍵壓力點,並在上方獲得支撐後,都可以是加碼的時機。
* 觀察成交量變化: 在股價上漲的過程中,需密切關注成交量的變化。若股價上漲伴隨明顯的成交量放大,將是比較健康的訊號。反之,若價漲量縮,則需謹慎。
* 避開追高: 雖然預期股價有上漲空間,但應避免在股價快速拉升至目標區間高點時追高,以免在短線獲利了結賣壓出現時被套牢。
總結:
總體而言,華園 (2702) 在 2025 年 12 月 5 日的技術圖表顯示,股價已走出底部形態,並出現了 MA5 向上穿越 MA20 的積極訊號,預計未來數天至數週,股價將呈現區間震盪偏上的走勢,目標價格區間預估為 **12.2 元至 12.8 元**。散戶投資人可考慮分批佈局、設定停損,並留意成交量變化,但應避免追高操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.86% |
6.18% |
70.91% |
13,923 |
| 2024/10/18 |
22.85% |
6.17% |
70.89% |
13,937 |
| 2024/10/25 |
22.87% |
6.22% |
70.84% |
13,943 |
| 2024/11/01 |
22.88% |
6.86% |
70.19% |
13,939 |
| 2024/11/08 |
22.94% |
6.78% |
70.19% |
13,946 |
| 2024/11/15 |
23.02% |
6.71% |
70.21% |
13,947 |
| 2024/11/22 |
23.04% |
6.7% |
70.21% |
13,957 |
| 2024/11/29 |
23.14% |
6.58% |
70.19% |
13,965 |
| 2024/12/06 |
23.11% |
6.63% |
70.19% |
13,964 |
| 2024/12/13 |
23.09% |
6.65% |
70.19% |
13,961 |
| 2024/12/20 |
23.11% |
6.63% |
70.19% |
14,030 |
| 2024/12/27 |
23.03% |
6.07% |
70.82% |
14,023 |
| 2025/01/03 |
23.06% |
6.06% |
70.82% |
14,040 |
| 2025/01/10 |
23.03% |
6.08% |
70.82% |
14,036 |
| 2025/01/17 |
22.97% |
6.13% |
70.83% |
14,030 |
| 2025/01/22 |
22.97% |
6.13% |
70.83% |
14,039 |
| 2025/02/07 |
22.97% |
6.13% |
70.83% |
14,014 |
| 2025/02/14 |
23.04% |
6.08% |
70.83% |
14,006 |
| 2025/02/21 |
23.01% |
6.11% |
70.83% |
14,031 |
| 2025/02/27 |
22.98% |
6.13% |
70.83% |
14,038 |
| 2025/03/07 |
22.96% |
6.13% |
70.84% |
14,048 |
| 2025/03/14 |
22.88% |
5.99% |
71.06% |
14,057 |
| 2025/03/21 |
22.86% |
5.99% |
71.07% |
14,071 |
| 2025/03/28 |
22.9% |
5.98% |
71.05% |
14,082 |
| 2025/04/02 |
23.01% |
5.86% |
71.05% |
14,109 |
| 2025/04/11 |
22.86% |
6.03% |
71.05% |
14,097 |
| 2025/04/18 |
22.85% |
6.03% |
71.04% |
14,085 |
| 2025/04/25 |
22.9% |
5.97% |
71.05% |
14,069 |
| 2025/05/02 |
22.88% |
6% |
71.05% |
14,050 |
| 2025/05/09 |
22.94% |
5.94% |
71.04% |
14,051 |
| 2025/05/16 |
22.96% |
5.93% |
71.04% |
14,037 |
| 2025/05/23 |
23.06% |
5.82% |
71.04% |
14,024 |
| 2025/05/29 |
23.1% |
5.79% |
71.05% |
14,023 |
| 2025/06/06 |
23.09% |
5.78% |
71.05% |
14,018 |
| 2025/06/13 |
23.14% |
5.78% |
71.01% |
14,009 |
| 2025/06/20 |
23.23% |
5.68% |
71.01% |
14,012 |
| 2025/06/27 |
23.11% |
5.78% |
71.06% |
13,996 |
| 2025/07/04 |
23.12% |
5.75% |
71.06% |
13,969 |
| 2025/07/11 |
23.13% |
5.75% |
71.05% |
13,960 |
| 2025/07/18 |
23.12% |
5.76% |
71.05% |
13,952 |
| 2025/07/25 |
23.03% |
5.86% |
71.05% |
13,941 |
| 2025/08/01 |
23% |
5.89% |
71.05% |
13,914 |
| 2025/08/08 |
22.98% |
5.89% |
71.06% |
13,894 |
| 2025/08/15 |
23.08% |
5.82% |
71.03% |
13,870 |
| 2025/08/22 |
22.96% |
5.97% |
71.02% |
13,841 |
| 2025/08/29 |
22.89% |
6.04% |
71.02% |
13,830 |
| 2025/09/05 |
22.69% |
6.2% |
71.02% |
13,821 |
| 2025/09/12 |
22.73% |
6.82% |
70.36% |
13,791 |
| 2025/09/19 |
22.74% |
6.82% |
70.36% |
13,769 |
| 2025/09/26 |
22.83% |
6.74% |
70.36% |
13,758 |
| 2025/10/03 |
22.82% |
6.74% |
70.36% |
13,746 |
| 2025/10/09 |
22.93% |
6.65% |
70.35% |
13,735 |
| 2025/10/17 |
22.93% |
6.62% |
70.35% |
13,696 |
| 2025/10/23 |
22.91% |
6.65% |
70.35% |
13,681 |
| 2025/10/31 |
22.91% |
6.66% |
70.34% |
13,665 |
| 2025/11/07 |
22.95% |
6.66% |
70.32% |
13,644 |
| 2025/11/14 |
22.9% |
6.71% |
70.31% |
13,618 |
| 2025/11/21 |
22.91% |
6.71% |
70.31% |
13,613 |
| 2025/11/28 |
22.92% |
6.71% |
70.31% |
13,594 |
| 2025/12/05 |
22.94% |
6.69% |
70.31% |
13,571 |
評論討論區
發表評論
ANONYMOUS在2019/06/03 04:40
#2702
韓國瑜概念股!!
ANONYMOUS在2019/05/19 10:13
#2702
夠了 不談政
ANONYMOUS在2019/05/19 10:12
#2702
韓國瑜加油
ANONYMOUS在2019/05/19 10:12
#2702
快變聊天室了!不談政治
ANONYMOUS在2019/05/19 10:11
#2702
台灣快便唐吉軻德傳了.存到兩千萬,各位散友們就再見,我可能會去台東或去新加坡了 我坐上飛機的哪一刻 我願為我鍾愛的台灣流淚
ANONYMOUS在2019/04/28 19:28
#2702
含粉可以買
ANONYMOUS在2019/04/27 01:06
#2702
這檔散戶持股很不錯
ANONYMOUS在2019/04/26 20:45
#2702
高雄概念股~