華園(2702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.65 | 11.75 | 11.55 | 11.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 12.75 | 12.9 | 12.65 | 12.7 | 45 |
| 2025/06/18 | 12.7 | 12.9 | 12.65 | 12.7 | 61 |
| 2025/06/19 | 12.65 | 12.65 | 12.45 | 12.45 | 110 |
| 2025/06/20 | 12.35 | 12.4 | 12.2 | 12.25 | 78 |
| 2025/06/23 | 12.15 | 12.5 | 12 | 12.3 | 81 |
| 2025/06/24 | 12.7 | 13 | 12.4 | 12.7 | 98 |
| 2025/06/25 | 12.85 | 13.9 | 12.85 | 13.4 | 217 |
| 2025/06/26 | 13.35 | 13.6 | 12.95 | 13.6 | 271 |
| 2025/06/27 | 13.55 | 13.6 | 13.35 | 13.5 | 89 |
| 2025/06/30 | 13.35 | 13.75 | 13 | 13.35 | 110 |
| 2025/07/01 | 13.1 | 13.6 | 13.1 | 13.4 | 63 |
| 2025/07/02 | 13.2 | 13.35 | 13.1 | 13.3 | 35 |
| 2025/07/03 | 13.3 | 13.65 | 13.3 | 13.4 | 75 |
| 2025/07/04 | 13.35 | 13.35 | 13.1 | 13.1 | 143 |
| 2025/07/07 | 13.2 | 13.25 | 13.1 | 13.2 | 43 |
| 2025/07/08 | 13.2 | 13.2 | 13.05 | 13.2 | 38 |
| 2025/07/09 | 13.05 | 13.3 | 13.05 | 13.1 | 16 |
| 2025/07/10 | 13.15 | 13.15 | 13.05 | 13.05 | 18 |
| 2025/07/11 | 13.1 | 13.1 | 13 | 13 | 57 |
| 2025/07/14 | 13 | 13.05 | 13 | 13 | 34 |
| 2025/07/15 | 13.25 | 13.25 | 13 | 13 | 29 |
| 2025/07/16 | 12.95 | 13.15 | 12.9 | 12.95 | 47 |
| 2025/07/17 | 12.95 | 13.2 | 12.95 | 13 | 33 |
| 2025/07/18 | 13.1 | 13.1 | 12.95 | 12.95 | 40 |
| 2025/07/21 | 12.95 | 13.2 | 12.95 | 13 | 53 |
| 2025/07/22 | 13.05 | 13.05 | 12.9 | 12.9 | 47 |
| 2025/07/23 | 13.2 | 13.35 | 12.95 | 13.05 | 62 |
| 2025/07/24 | 13.1 | 13.1 | 13 | 13 | 17 |
| 2025/07/25 | 13.1 | 13.2 | 13.1 | 13.1 | 51 |
| 2025/07/28 | 13.15 | 13.2 | 13.15 | 13.15 | 35 |
| 2025/07/29 | 13.15 | 13.15 | 13.15 | 13.15 | 47 |
| 2025/07/30 | 13.15 | 13.25 | 13.15 | 13.15 | 51 |
| 2025/07/31 | 13.15 | 13.25 | 13.05 | 13.05 | 36 |
| 2025/08/01 | 12.95 | 13.25 | 12.9 | 13 | 38 |
| 2025/08/04 | 12.85 | 13.05 | 12.85 | 13.05 | 38 |
| 2025/08/05 | 12.9 | 13.1 | 12.9 | 12.95 | 77 |
| 2025/08/06 | 12.95 | 13.15 | 12.95 | 13 | 55 |
| 2025/08/07 | 13 | 13.1 | 13 | 13 | 56 |
| 2025/08/08 | 12.9 | 13 | 12.85 | 12.95 | 81 |
| 2025/08/11 | 12.85 | 12.95 | 12.85 | 12.9 | 92 |
| 2025/08/12 | 13.05 | 13.1 | 12.95 | 13.05 | 58 |
| 2025/08/13 | 13 | 13 | 12.85 | 12.95 | 144 |
| 2025/08/14 | 12.95 | 13 | 12.85 | 12.95 | 57 |
| 2025/08/15 | 12.9 | 13.05 | 12.9 | 12.95 | 54 |
| 2025/08/18 | 12.95 | 13 | 12.95 | 13 | 49 |
| 2025/08/19 | 12.9 | 12.95 | 12.75 | 12.8 | 99 |
| 2025/08/20 | 12.7 | 12.8 | 12.65 | 12.8 | 135 |
| 2025/08/21 | 12.75 | 12.9 | 12.75 | 12.85 | 56 |
| 2025/08/22 | 12.75 | 12.8 | 12.65 | 12.7 | 98 |
| 2025/08/25 | 12.75 | 12.75 | 12.7 | 12.75 | 38 |
| 2025/08/26 | 12.65 | 12.7 | 12.6 | 12.7 | 104 |
| 2025/08/27 | 12.6 | 12.7 | 12.6 | 12.7 | 55 |
| 2025/08/28 | 12.7 | 12.7 | 12.6 | 12.6 | 54 |
| 2025/08/29 | 12.6 | 12.6 | 12.5 | 12.55 | 100 |
| 2025/09/01 | 12.55 | 12.55 | 12.3 | 12.5 | 65 |
| 2025/09/02 | 12.5 | 12.55 | 12.3 | 12.4 | 102 |
| 2025/09/03 | 12.4 | 12.45 | 12.3 | 12.3 | 97 |
| 2025/09/04 | 12.35 | 13.15 | 12.3 | 12.75 | 126 |
| 2025/09/05 | 12.7 | 12.7 | 12.65 | 12.7 | 118 |
| 2025/09/08 | 12.7 | 12.75 | 12.6 | 12.75 | 73 |
| 2025/09/09 | 12.6 | 12.7 | 12.5 | 12.55 | 86 |
| 2025/09/10 | 12.45 | 12.5 | 12.3 | 12.45 | 95 |
| 2025/09/11 | 12.35 | 12.45 | 12.3 | 12.3 | 69 |
| 2025/09/12 | 12.3 | 12.5 | 12.3 | 12.45 | 63 |
| 2025/09/15 | 12.4 | 12.45 | 12.35 | 12.35 | 50 |
| 2025/09/16 | 12.35 | 12.4 | 12.3 | 12.4 | 55 |
| 2025/09/17 | 12.45 | 12.5 | 12.4 | 12.4 | 88 |
| 2025/09/18 | 12.45 | 12.5 | 12.4 | 12.4 | 37 |
| 2025/09/19 | 12.4 | 12.4 | 12.3 | 12.4 | 55 |
| 2025/09/22 | 12.35 | 12.35 | 12.25 | 12.25 | 91 |
| 2025/09/23 | 12.3 | 12.3 | 12.1 | 12.2 | 112 |
| 2025/09/24 | 11.9 | 12.1 | 11.9 | 12.1 | 227 |
| 2025/09/25 | 12.15 | 12.25 | 12.15 | 12.15 | 37 |
| 2025/09/26 | 12.05 | 12.1 | 11.95 | 12.05 | 64 |
| 2025/09/30 | 12.1 | 12.15 | 12.1 | 12.1 | 29 |
| 2025/10/01 | 12.1 | 12.1 | 11.95 | 11.95 | 134 |
| 2025/10/02 | 11.95 | 12 | 11.95 | 11.95 | 82 |
| 2025/10/03 | 11.95 | 11.95 | 11.9 | 11.9 | 60 |
| 2025/10/07 | 11.9 | 11.95 | 11.9 | 11.9 | 104 |
| 2025/10/08 | 12 | 12.05 | 11.85 | 11.95 | 61 |
| 2025/10/09 | 11.9 | 11.95 | 11.9 | 11.95 | 49 |
| 2025/10/13 | 11.8 | 11.85 | 11.55 | 11.75 | 155 |
| 2025/10/14 | 11.85 | 11.9 | 11.7 | 11.75 | 115 |
| 2025/10/15 | 11.75 | 11.75 | 11.6 | 11.6 | 187 |
| 2025/10/16 | 11.65 | 11.75 | 11.65 | 11.75 | 83 |
| 2025/10/17 | 11.85 | 12.4 | 11.85 | 12.2 | 124 |
| 2025/10/20 | 12.2 | 12.25 | 12 | 12.1 | 70 |
| 2025/10/21 | 12.25 | 12.25 | 11.85 | 11.95 | 116 |
| 2025/10/22 | 12 | 12 | 11.85 | 11.9 | 84 |
| 2025/10/23 | 12 | 12 | 11.9 | 11.9 | 42 |
| 2025/10/27 | 11.95 | 12 | 11.7 | 11.85 | 88 |
| 2025/10/28 | 11.85 | 11.9 | 11.75 | 11.75 | 63 |
| 2025/10/29 | 11.9 | 11.9 | 11.7 | 11.75 | 72 |
| 2025/10/30 | 12.05 | 12.05 | 11.7 | 11.75 | 71 |
| 2025/10/31 | 11.8 | 11.8 | 11.65 | 11.7 | 42 |
| 2025/11/03 | 11.65 | 11.75 | 11.5 | 11.55 | 130 |
| 2025/11/04 | 11.55 | 11.65 | 11.55 | 11.6 | 52 |
| 2025/11/05 | 11.6 | 11.9 | 11.6 | 11.65 | 77 |
| 2025/11/06 | 11.75 | 11.75 | 11.65 | 11.7 | 74 |
| 2025/11/07 | 11.7 | 11.7 | 11.55 | 11.6 | 38 |
| 2025/11/10 | 11.65 | 11.7 | 11.6 | 11.6 | 51 |
| 2025/11/11 | 11.6 | 11.65 | 11.5 | 11.6 | 92 |
| 2025/11/12 | 11.7 | 11.7 | 11.6 | 11.6 | 73 |
| 2025/11/13 | 11.7 | 11.7 | 11.55 | 11.6 | 79 |
| 2025/11/14 | 11.55 | 11.65 | 11.55 | 11.65 | 87 |
| 2025/11/17 | 11.7 | 11.8 | 11.6 | 11.6 | 49 |
| 2025/11/18 | 11.55 | 11.55 | 11.45 | 11.5 | 62 |
| 2025/11/19 | 11.5 | 11.5 | 11.35 | 11.4 | 84 |
| 2025/11/20 | 11.7 | 11.7 | 11.45 | 11.55 | 32 |
| 2025/11/21 | 11.5 | 11.55 | 11.4 | 11.5 | 68 |
| 2025/11/24 | 11.6 | 11.6 | 11.55 | 11.55 | 29 |
| 2025/11/25 | 11.55 | 11.55 | 11.5 | 11.55 | 39 |
| 2025/11/26 | 11.65 | 11.65 | 11.5 | 11.65 | 61 |
| 2025/11/27 | 11.6 | 11.8 | 11.6 | 11.75 | 64 |
| 2025/11/28 | 11.8 | 12.05 | 11.8 | 12.05 | 76 |
| 2025/12/01 | 12 | 12 | 11.85 | 11.85 | 68 |
| 2025/12/02 | 11.85 | 11.95 | 11.85 | 11.95 | 42 |
| 2025/12/03 | 11.85 | 11.9 | 11.85 | 11.9 | 44 |
| 2025/12/04 | 11.75 | 11.9 | 11.75 | 11.75 | 55 |
| 2025/12/05 | 11.65 | 11.75 | 11.55 | 11.75 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華園 (2702) 股票走勢分析與操作建議 一、 股價趨勢…
華園 (2702) 股票走勢分析與操作建議
一、 股價趨勢判斷與理由
預測:未來數天至數週,華園 (2702) 股價趨勢可能面臨整理或小幅回落的風險。
理由分析:
根據提供的 90 天 K 線圖,華園 (2702) 近期股價呈現出一些值得關注的跡象。首先,從圖表上可見,股價在經歷了一段時間的下跌趨勢後,於 2025 年 11 月下旬出現了較明顯的反彈。此反彈伴隨著股價突破了短期的 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且 MA5 呈現向上穿越 MA20 的態勢,這通常被視為一個潛在的短期止跌訊號。
然而,細緻觀察最後幾個交易日的 K 線圖,可以發現股價反彈的力道並未持續增強。在 2025 年 12 月 4 日的交易日,股價以一根小實體紅 K 作收,但其上影線較長,表示在盤中雖有衝高,但最終未能守住高點,收盤價離盤中高點有一段距離。這暗示著上方存在一定的賣壓。
此外,觀察成交量柱狀圖,在反彈過程中,成交量並未出現顯著放大,甚至在 12 月 4 日的交易日,成交量相較於前幾個交易日有縮小的跡象。缺乏成交量的配合,使得這次的反彈可能更像是一種技術性的回調,而非由強勁基本面或市場情緒所驅動的實質性上漲。
更重要的是,從整體趨勢來看,MA5 和 MA20 移動平均線雖然在近期有所糾纏,但長期的 MA20 趨勢線仍偏向平緩或略微向下,尚未出現明顯的扭轉跡象。股價雖然暫時站上 MA5,但要確認多頭趨勢的形成,需要股價能夠持續企穩並有效站穩 MA20 之上,並且 MA20 本身也應展現出明確的上升動能。
綜合以上觀察,雖然出現了短期的止跌跡象,但成交量的不足、上影線的出現以及長期均線格局的謹慎態度,使得華園 (2702) 在短期內面臨整理或小幅回落的風險。投資者應對未來幾天的走勢保持謹慎。
二、 未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數天至數週,華園 (2702) 的股價可能在 11.8 元至 12.5 元 的區間內波動。若能成功突破並站穩 12.5 元之上,則有機會挑戰更高的價位,但若未能守住 11.8 元,則可能面臨進一步回落至 11.5 元附近的風險。
三、 總結與重申趨勢預測
總而言之,基於對華園 (2702) 近 90 天 K 線圖的分析,雖然近期股價出現了技術性的反彈,但由於成交量不足、上影線的壓力以及長期移動平均線的緩慢格局,預測未來數天至數週,股價趨勢將以 整理或小幅回落 為主。預計的目標價格區間為 11.8 元至 12.5 元。
四、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於華園 (2702) 在當前時點,操作建議如下:
「謹慎觀望,不急於追高。」
具體建議:
- 暫不建議追買: 由於目前趨勢尚不明朗,且缺乏強勁的放量上漲跡象,散戶投資人不宜在此時積極追買。追高可能面臨短期回調的風險,導致帳面虧損。
- 關注關鍵價位:
- 支撐位: 應密切關注 11.8 元的價位。若股價跌破此價位,則可能意味著下跌趨勢將延續,應考慮減碼或出場。
- 壓力位: 12.5 元是近期一個重要的壓力區域。若股價能有效放量突破此價位並維持其上,則可能轉為多頭趨勢,屆時可以考慮分批佈局。
- 觀察成交量變化: 未來的交易中,若股價上漲伴隨著成交量的顯著放大,且 MA5 和 MA20 的黃金交叉更加穩固,則可以視為潛在的買入訊號。反之,若股價反彈但成交量萎縮,則需提高警惕。
- 風險控管: 任何投資都存在風險。散戶投資人應設定好自己的停損點,並控制好資金比例,避免過度承擔風險。
- 等待更明確訊號: 若對該股票感興趣,更穩健的做法是等待股價明確站穩於 MA20 之上,並且 MA20 開始呈現明顯上升趨勢時,再考慮介入。
- 結論: 目前華園 (2702) 的情況顯示出部分止跌跡象,但上漲動能不足,風險與機會並存。對於風險承受能力較低的散戶投資人,建議以觀望為主,等待更清晰的趨勢確認後再做決定。若已有持股,可考慮在 12.5 元附近減碼,並在跌破 11.8 元時嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.87% | 6.17% | 70.91% | 13,918 |
| 2024/10/11 | 22.86% | 6.18% | 70.91% | 13,923 |
| 2024/10/18 | 22.85% | 6.17% | 70.89% | 13,937 |
| 2024/10/25 | 22.87% | 6.22% | 70.84% | 13,943 |
| 2024/11/01 | 22.88% | 6.86% | 70.19% | 13,939 |
| 2024/11/08 | 22.94% | 6.78% | 70.19% | 13,946 |
| 2024/11/15 | 23.02% | 6.71% | 70.21% | 13,947 |
| 2024/11/22 | 23.04% | 6.7% | 70.21% | 13,957 |
| 2024/11/29 | 23.14% | 6.58% | 70.19% | 13,965 |
| 2024/12/06 | 23.11% | 6.63% | 70.19% | 13,964 |
| 2024/12/13 | 23.09% | 6.65% | 70.19% | 13,961 |
| 2024/12/20 | 23.11% | 6.63% | 70.19% | 14,030 |
| 2024/12/27 | 23.03% | 6.07% | 70.82% | 14,023 |
| 2025/01/03 | 23.06% | 6.06% | 70.82% | 14,040 |
| 2025/01/10 | 23.03% | 6.08% | 70.82% | 14,036 |
| 2025/01/17 | 22.97% | 6.13% | 70.83% | 14,030 |
| 2025/01/22 | 22.97% | 6.13% | 70.83% | 14,039 |
| 2025/02/07 | 22.97% | 6.13% | 70.83% | 14,014 |
| 2025/02/14 | 23.04% | 6.08% | 70.83% | 14,006 |
| 2025/02/21 | 23.01% | 6.11% | 70.83% | 14,031 |
| 2025/02/27 | 22.98% | 6.13% | 70.83% | 14,038 |
| 2025/03/07 | 22.96% | 6.13% | 70.84% | 14,048 |
| 2025/03/14 | 22.88% | 5.99% | 71.06% | 14,057 |
| 2025/03/21 | 22.86% | 5.99% | 71.07% | 14,071 |
| 2025/03/28 | 22.9% | 5.98% | 71.05% | 14,082 |
| 2025/04/02 | 23.01% | 5.86% | 71.05% | 14,109 |
| 2025/04/11 | 22.86% | 6.03% | 71.05% | 14,097 |
| 2025/04/18 | 22.85% | 6.03% | 71.04% | 14,085 |
| 2025/04/25 | 22.9% | 5.97% | 71.05% | 14,069 |
| 2025/05/02 | 22.88% | 6% | 71.05% | 14,050 |
| 2025/05/09 | 22.94% | 5.94% | 71.04% | 14,051 |
| 2025/05/16 | 22.96% | 5.93% | 71.04% | 14,037 |
| 2025/05/23 | 23.06% | 5.82% | 71.04% | 14,024 |
| 2025/05/29 | 23.1% | 5.79% | 71.05% | 14,023 |
| 2025/06/06 | 23.09% | 5.78% | 71.05% | 14,018 |
| 2025/06/13 | 23.14% | 5.78% | 71.01% | 14,009 |
| 2025/06/20 | 23.23% | 5.68% | 71.01% | 14,012 |
| 2025/06/27 | 23.11% | 5.78% | 71.06% | 13,996 |
| 2025/07/04 | 23.12% | 5.75% | 71.06% | 13,969 |
| 2025/07/11 | 23.13% | 5.75% | 71.05% | 13,960 |
| 2025/07/18 | 23.12% | 5.76% | 71.05% | 13,952 |
| 2025/07/25 | 23.03% | 5.86% | 71.05% | 13,941 |
| 2025/08/01 | 23% | 5.89% | 71.05% | 13,914 |
| 2025/08/08 | 22.98% | 5.89% | 71.06% | 13,894 |
| 2025/08/15 | 23.08% | 5.82% | 71.03% | 13,870 |
| 2025/08/22 | 22.96% | 5.97% | 71.02% | 13,841 |
| 2025/08/29 | 22.89% | 6.04% | 71.02% | 13,830 |
| 2025/09/05 | 22.69% | 6.2% | 71.02% | 13,821 |
| 2025/09/12 | 22.73% | 6.82% | 70.36% | 13,791 |
| 2025/09/19 | 22.74% | 6.82% | 70.36% | 13,769 |
| 2025/09/26 | 22.83% | 6.74% | 70.36% | 13,758 |
| 2025/10/03 | 22.82% | 6.74% | 70.36% | 13,746 |
| 2025/10/09 | 22.93% | 6.65% | 70.35% | 13,735 |
| 2025/10/17 | 22.93% | 6.62% | 70.35% | 13,696 |
| 2025/10/23 | 22.91% | 6.65% | 70.35% | 13,681 |
| 2025/10/31 | 22.91% | 6.66% | 70.34% | 13,665 |
| 2025/11/07 | 22.95% | 6.66% | 70.32% | 13,644 |
| 2025/11/14 | 22.9% | 6.71% | 70.31% | 13,618 |
| 2025/11/21 | 22.91% | 6.71% | 70.31% | 13,613 |
| 2025/11/28 | 22.92% | 6.71% | 70.31% | 13,594 |
ANONYMOUS在2019/06/03 04:40
#2702
韓國瑜概念股!!
ANONYMOUS在2019/05/19 10:13
#2702
夠了 不談政
ANONYMOUS在2019/05/19 10:12
#2702
韓國瑜加油
ANONYMOUS在2019/05/19 10:12
#2702
快變聊天室了!不談政治
ANONYMOUS在2019/05/19 10:11
#2702
台灣快便唐吉軻德傳了.存到兩千萬,各位散友們就再見,我可能會去台東或去新加坡了 我坐上飛機的哪一刻 我願為我鍾愛的台灣流淚
ANONYMOUS在2019/04/28 19:28
#2702
含粉可以買
ANONYMOUS在2019/04/27 01:06
#2702
這檔散戶持股很不錯
ANONYMOUS在2019/04/26 20:45
#2702
高雄概念股~