華園(2702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.85 | 11.95 | 11.85 | 11.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 12.95 | 13.05 | 12.95 | 12.95 | 48 |
| 2025/06/13 | 12.9 | 13 | 12.7 | 12.7 | 74 |
| 2025/06/16 | 12.7 | 12.85 | 12.5 | 12.75 | 37 |
| 2025/06/17 | 12.75 | 12.9 | 12.65 | 12.7 | 45 |
| 2025/06/18 | 12.7 | 12.9 | 12.65 | 12.7 | 61 |
| 2025/06/19 | 12.65 | 12.65 | 12.45 | 12.45 | 110 |
| 2025/06/20 | 12.35 | 12.4 | 12.2 | 12.25 | 78 |
| 2025/06/23 | 12.15 | 12.5 | 12 | 12.3 | 81 |
| 2025/06/24 | 12.7 | 13 | 12.4 | 12.7 | 98 |
| 2025/06/25 | 12.85 | 13.9 | 12.85 | 13.4 | 217 |
| 2025/06/26 | 13.35 | 13.6 | 12.95 | 13.6 | 271 |
| 2025/06/27 | 13.55 | 13.6 | 13.35 | 13.5 | 89 |
| 2025/06/30 | 13.35 | 13.75 | 13 | 13.35 | 110 |
| 2025/07/01 | 13.1 | 13.6 | 13.1 | 13.4 | 63 |
| 2025/07/02 | 13.2 | 13.35 | 13.1 | 13.3 | 35 |
| 2025/07/03 | 13.3 | 13.65 | 13.3 | 13.4 | 75 |
| 2025/07/04 | 13.35 | 13.35 | 13.1 | 13.1 | 143 |
| 2025/07/07 | 13.2 | 13.25 | 13.1 | 13.2 | 43 |
| 2025/07/08 | 13.2 | 13.2 | 13.05 | 13.2 | 38 |
| 2025/07/09 | 13.05 | 13.3 | 13.05 | 13.1 | 16 |
| 2025/07/10 | 13.15 | 13.15 | 13.05 | 13.05 | 18 |
| 2025/07/11 | 13.1 | 13.1 | 13 | 13 | 57 |
| 2025/07/14 | 13 | 13.05 | 13 | 13 | 34 |
| 2025/07/15 | 13.25 | 13.25 | 13 | 13 | 29 |
| 2025/07/16 | 12.95 | 13.15 | 12.9 | 12.95 | 47 |
| 2025/07/17 | 12.95 | 13.2 | 12.95 | 13 | 33 |
| 2025/07/18 | 13.1 | 13.1 | 12.95 | 12.95 | 40 |
| 2025/07/21 | 12.95 | 13.2 | 12.95 | 13 | 53 |
| 2025/07/22 | 13.05 | 13.05 | 12.9 | 12.9 | 47 |
| 2025/07/23 | 13.2 | 13.35 | 12.95 | 13.05 | 62 |
| 2025/07/24 | 13.1 | 13.1 | 13 | 13 | 17 |
| 2025/07/25 | 13.1 | 13.2 | 13.1 | 13.1 | 51 |
| 2025/07/28 | 13.15 | 13.2 | 13.15 | 13.15 | 35 |
| 2025/07/29 | 13.15 | 13.15 | 13.15 | 13.15 | 47 |
| 2025/07/30 | 13.15 | 13.25 | 13.15 | 13.15 | 51 |
| 2025/07/31 | 13.15 | 13.25 | 13.05 | 13.05 | 36 |
| 2025/08/01 | 12.95 | 13.25 | 12.9 | 13 | 38 |
| 2025/08/04 | 12.85 | 13.05 | 12.85 | 13.05 | 38 |
| 2025/08/05 | 12.9 | 13.1 | 12.9 | 12.95 | 77 |
| 2025/08/06 | 12.95 | 13.15 | 12.95 | 13 | 55 |
| 2025/08/07 | 13 | 13.1 | 13 | 13 | 56 |
| 2025/08/08 | 12.9 | 13 | 12.85 | 12.95 | 81 |
| 2025/08/11 | 12.85 | 12.95 | 12.85 | 12.9 | 92 |
| 2025/08/12 | 13.05 | 13.1 | 12.95 | 13.05 | 58 |
| 2025/08/13 | 13 | 13 | 12.85 | 12.95 | 144 |
| 2025/08/14 | 12.95 | 13 | 12.85 | 12.95 | 57 |
| 2025/08/15 | 12.9 | 13.05 | 12.9 | 12.95 | 54 |
| 2025/08/18 | 12.95 | 13 | 12.95 | 13 | 49 |
| 2025/08/19 | 12.9 | 12.95 | 12.75 | 12.8 | 99 |
| 2025/08/20 | 12.7 | 12.8 | 12.65 | 12.8 | 135 |
| 2025/08/21 | 12.75 | 12.9 | 12.75 | 12.85 | 56 |
| 2025/08/22 | 12.75 | 12.8 | 12.65 | 12.7 | 98 |
| 2025/08/25 | 12.75 | 12.75 | 12.7 | 12.75 | 38 |
| 2025/08/26 | 12.65 | 12.7 | 12.6 | 12.7 | 104 |
| 2025/08/27 | 12.6 | 12.7 | 12.6 | 12.7 | 55 |
| 2025/08/28 | 12.7 | 12.7 | 12.6 | 12.6 | 54 |
| 2025/08/29 | 12.6 | 12.6 | 12.5 | 12.55 | 100 |
| 2025/09/01 | 12.55 | 12.55 | 12.3 | 12.5 | 65 |
| 2025/09/02 | 12.5 | 12.55 | 12.3 | 12.4 | 102 |
| 2025/09/03 | 12.4 | 12.45 | 12.3 | 12.3 | 97 |
| 2025/09/04 | 12.35 | 13.15 | 12.3 | 12.75 | 126 |
| 2025/09/05 | 12.7 | 12.7 | 12.65 | 12.7 | 118 |
| 2025/09/08 | 12.7 | 12.75 | 12.6 | 12.75 | 73 |
| 2025/09/09 | 12.6 | 12.7 | 12.5 | 12.55 | 86 |
| 2025/09/10 | 12.45 | 12.5 | 12.3 | 12.45 | 95 |
| 2025/09/11 | 12.35 | 12.45 | 12.3 | 12.3 | 69 |
| 2025/09/12 | 12.3 | 12.5 | 12.3 | 12.45 | 63 |
| 2025/09/15 | 12.4 | 12.45 | 12.35 | 12.35 | 50 |
| 2025/09/16 | 12.35 | 12.4 | 12.3 | 12.4 | 55 |
| 2025/09/17 | 12.45 | 12.5 | 12.4 | 12.4 | 88 |
| 2025/09/18 | 12.45 | 12.5 | 12.4 | 12.4 | 37 |
| 2025/09/19 | 12.4 | 12.4 | 12.3 | 12.4 | 55 |
| 2025/09/22 | 12.35 | 12.35 | 12.25 | 12.25 | 91 |
| 2025/09/23 | 12.3 | 12.3 | 12.1 | 12.2 | 112 |
| 2025/09/24 | 11.9 | 12.1 | 11.9 | 12.1 | 227 |
| 2025/09/25 | 12.15 | 12.25 | 12.15 | 12.15 | 37 |
| 2025/09/26 | 12.05 | 12.1 | 11.95 | 12.05 | 64 |
| 2025/09/30 | 12.1 | 12.15 | 12.1 | 12.1 | 29 |
| 2025/10/01 | 12.1 | 12.1 | 11.95 | 11.95 | 134 |
| 2025/10/02 | 11.95 | 12 | 11.95 | 11.95 | 82 |
| 2025/10/03 | 11.95 | 11.95 | 11.9 | 11.9 | 60 |
| 2025/10/07 | 11.9 | 11.95 | 11.9 | 11.9 | 104 |
| 2025/10/08 | 12 | 12.05 | 11.85 | 11.95 | 61 |
| 2025/10/09 | 11.9 | 11.95 | 11.9 | 11.95 | 49 |
| 2025/10/13 | 11.8 | 11.85 | 11.55 | 11.75 | 155 |
| 2025/10/14 | 11.85 | 11.9 | 11.7 | 11.75 | 115 |
| 2025/10/15 | 11.75 | 11.75 | 11.6 | 11.6 | 187 |
| 2025/10/16 | 11.65 | 11.75 | 11.65 | 11.75 | 83 |
| 2025/10/17 | 11.85 | 12.4 | 11.85 | 12.2 | 124 |
| 2025/10/20 | 12.2 | 12.25 | 12 | 12.1 | 70 |
| 2025/10/21 | 12.25 | 12.25 | 11.85 | 11.95 | 116 |
| 2025/10/22 | 12 | 12 | 11.85 | 11.9 | 84 |
| 2025/10/23 | 12 | 12 | 11.9 | 11.9 | 42 |
| 2025/10/27 | 11.95 | 12 | 11.7 | 11.85 | 88 |
| 2025/10/28 | 11.85 | 11.9 | 11.75 | 11.75 | 63 |
| 2025/10/29 | 11.9 | 11.9 | 11.7 | 11.75 | 72 |
| 2025/10/30 | 12.05 | 12.05 | 11.7 | 11.75 | 71 |
| 2025/10/31 | 11.8 | 11.8 | 11.65 | 11.7 | 42 |
| 2025/11/03 | 11.65 | 11.75 | 11.5 | 11.55 | 130 |
| 2025/11/04 | 11.55 | 11.65 | 11.55 | 11.6 | 52 |
| 2025/11/05 | 11.6 | 11.9 | 11.6 | 11.65 | 77 |
| 2025/11/06 | 11.75 | 11.75 | 11.65 | 11.7 | 74 |
| 2025/11/07 | 11.7 | 11.7 | 11.55 | 11.6 | 38 |
| 2025/11/10 | 11.65 | 11.7 | 11.6 | 11.6 | 51 |
| 2025/11/11 | 11.6 | 11.65 | 11.5 | 11.6 | 92 |
| 2025/11/12 | 11.7 | 11.7 | 11.6 | 11.6 | 73 |
| 2025/11/13 | 11.7 | 11.7 | 11.55 | 11.6 | 79 |
| 2025/11/14 | 11.55 | 11.65 | 11.55 | 11.65 | 87 |
| 2025/11/17 | 11.7 | 11.8 | 11.6 | 11.6 | 49 |
| 2025/11/18 | 11.55 | 11.55 | 11.45 | 11.5 | 62 |
| 2025/11/19 | 11.5 | 11.5 | 11.35 | 11.4 | 84 |
| 2025/11/20 | 11.7 | 11.7 | 11.45 | 11.55 | 32 |
| 2025/11/21 | 11.5 | 11.55 | 11.4 | 11.5 | 68 |
| 2025/11/24 | 11.6 | 11.6 | 11.55 | 11.55 | 29 |
| 2025/11/25 | 11.55 | 11.55 | 11.5 | 11.55 | 39 |
| 2025/11/26 | 11.65 | 11.65 | 11.5 | 11.65 | 61 |
| 2025/11/27 | 11.6 | 11.8 | 11.6 | 11.75 | 64 |
| 2025/11/28 | 11.8 | 12.05 | 11.8 | 12.05 | 76 |
| 2025/12/01 | 12 | 12 | 11.85 | 11.85 | 68 |
| 2025/12/02 | 11.85 | 11.95 | 11.85 | 11.95 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華園 (2702) 股價走勢分析與操作建議 根據華園 (2…
華園 (2702) 股價走勢分析與操作建議
根據華園 (2702) 最近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖顯示,預計未來數天至數週,股價趨勢將呈現 上漲 的可能性較高。
理由如下:
- 短期均線轉強: MA5 (綠線) 在近期已成功向上穿越 MA20 (黃線),且兩條均線皆呈現向上發散的走勢。此現象通常被視為短期上升動能增強的訊號。
- 股價挑戰均線壓力: 在 2025 年 11 月下旬至 12 月 1 日,股價多次測試並突破 MA20 的壓制,且在 12 月 1 日收出一根帶有明顯下影線的紅色 K 線,顯示逢低承接的買盤力道不弱,且有轉盤的跡象。
- 成交量變化: 雖然整體成交量並未呈現爆量,但在股價回升的過程中,成交量有逐步增溫的趨勢,這暗示著市場對此價位的接受度提升,有助於推升股價。
- 下降趨勢的可能反轉: 在圖表顯示的期間,華園股價經歷了一段較長時間的下跌趨勢。近期均線糾結後向上穿越,且股價收復部分失地,若能維持此勢頭,則可能代表長達數月的下跌趨勢即將反轉。
未來目標價格區間預測
考量到均線結構的轉變、近期股價的反彈以及過去的價位分佈,預計未來數天至數週,華園的股價可能朝向 12.5 至 13.2 的價格區間 邁進。
- 初步挑戰: 股價短期內可能先挑戰 MA20 上方的區域,即約 12.3 至 12.5 之間。
- 中期目標: 若能成功站穩並突破 12.5,則有機會進一步挑戰 12.8 至 13.0 的關卡。
- 樂觀情境: 若市場氣氛持續樂觀,且有基本面配合,甚至有可能觸及 13.2 附近。
然而,需要注意的是,若股價未能有效站穩 12.0 關卡,或是出現帶量的長黑 K 線,則上述的上漲預期將面臨挑戰,可能回歸盤整或再次下探。
操作建議
對於散戶投資人而言,回應「華園股票可以買嗎」的疑問,在此時點(2025-12-02)可以考慮分批布局,但需嚴設停損。
- 買進時機:
- 初步買進: 考量到股價已初步反彈且均線出現黃金交叉,可視為一個較佳的初步介入點。建議在股價能夠站穩 12.0 至 12.2 之間時,分批建立部位。
- 加碼時機: 若股價成功突破並站穩 12.5,且成交量配合,可考慮加碼。
- 操作策略:
- 逢低佈局,不追高: 由於過去股價經歷了較大幅度的修正,應避免在股價已明顯拉升至高點時才追買,而是尋找回檔至支撐區時介入。
- 嚴設停損: 這是最重要的操作紀律。由於技術分析並非百分之百準確,且市場充滿不確定性,建議將停損點設在 11.8 附近。一旦股價跌破此支撐,應立即出場,避免更大損失。
- 分批操作: 將總資金分成數份,分批買入,以降低一次性進場的風險。
- 關注量能: 在股價上漲過程中,若成交量能有效放大,則上漲的可信度較高;若量能萎縮,則需要提高警覺。
- 觀察短期趨勢: 持續關注 MA5 與 MA20 的乖離程度與方向,以及股價與均線的相對位置。
- 風險提醒: 任何投資都伴隨風險,此分析僅基於現有圖表資訊,並未考慮公司基本面、產業前景、總體經濟等其他影響股價的因素。投資人應自行判斷並承擔投資風險。
總結: 華園 (2702) 近期股價呈現築底反彈跡象,均線結構轉佳,預計未來數天至數週股價有機會挑戰 12.5 至 13.2 的價格區間。散戶投資人可考慮在 12.0 至 12.2 區間分批介入,並將停損設於 11.8 附近,嚴守操作紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.87% | 6.17% | 70.91% | 13,918 |
| 2024/10/11 | 22.86% | 6.18% | 70.91% | 13,923 |
| 2024/10/18 | 22.85% | 6.17% | 70.89% | 13,937 |
| 2024/10/25 | 22.87% | 6.22% | 70.84% | 13,943 |
| 2024/11/01 | 22.88% | 6.86% | 70.19% | 13,939 |
| 2024/11/08 | 22.94% | 6.78% | 70.19% | 13,946 |
| 2024/11/15 | 23.02% | 6.71% | 70.21% | 13,947 |
| 2024/11/22 | 23.04% | 6.7% | 70.21% | 13,957 |
| 2024/11/29 | 23.14% | 6.58% | 70.19% | 13,965 |
| 2024/12/06 | 23.11% | 6.63% | 70.19% | 13,964 |
| 2024/12/13 | 23.09% | 6.65% | 70.19% | 13,961 |
| 2024/12/20 | 23.11% | 6.63% | 70.19% | 14,030 |
| 2024/12/27 | 23.03% | 6.07% | 70.82% | 14,023 |
| 2025/01/03 | 23.06% | 6.06% | 70.82% | 14,040 |
| 2025/01/10 | 23.03% | 6.08% | 70.82% | 14,036 |
| 2025/01/17 | 22.97% | 6.13% | 70.83% | 14,030 |
| 2025/01/22 | 22.97% | 6.13% | 70.83% | 14,039 |
| 2025/02/07 | 22.97% | 6.13% | 70.83% | 14,014 |
| 2025/02/14 | 23.04% | 6.08% | 70.83% | 14,006 |
| 2025/02/21 | 23.01% | 6.11% | 70.83% | 14,031 |
| 2025/02/27 | 22.98% | 6.13% | 70.83% | 14,038 |
| 2025/03/07 | 22.96% | 6.13% | 70.84% | 14,048 |
| 2025/03/14 | 22.88% | 5.99% | 71.06% | 14,057 |
| 2025/03/21 | 22.86% | 5.99% | 71.07% | 14,071 |
| 2025/03/28 | 22.9% | 5.98% | 71.05% | 14,082 |
| 2025/04/02 | 23.01% | 5.86% | 71.05% | 14,109 |
| 2025/04/11 | 22.86% | 6.03% | 71.05% | 14,097 |
| 2025/04/18 | 22.85% | 6.03% | 71.04% | 14,085 |
| 2025/04/25 | 22.9% | 5.97% | 71.05% | 14,069 |
| 2025/05/02 | 22.88% | 6% | 71.05% | 14,050 |
| 2025/05/09 | 22.94% | 5.94% | 71.04% | 14,051 |
| 2025/05/16 | 22.96% | 5.93% | 71.04% | 14,037 |
| 2025/05/23 | 23.06% | 5.82% | 71.04% | 14,024 |
| 2025/05/29 | 23.1% | 5.79% | 71.05% | 14,023 |
| 2025/06/06 | 23.09% | 5.78% | 71.05% | 14,018 |
| 2025/06/13 | 23.14% | 5.78% | 71.01% | 14,009 |
| 2025/06/20 | 23.23% | 5.68% | 71.01% | 14,012 |
| 2025/06/27 | 23.11% | 5.78% | 71.06% | 13,996 |
| 2025/07/04 | 23.12% | 5.75% | 71.06% | 13,969 |
| 2025/07/11 | 23.13% | 5.75% | 71.05% | 13,960 |
| 2025/07/18 | 23.12% | 5.76% | 71.05% | 13,952 |
| 2025/07/25 | 23.03% | 5.86% | 71.05% | 13,941 |
| 2025/08/01 | 23% | 5.89% | 71.05% | 13,914 |
| 2025/08/08 | 22.98% | 5.89% | 71.06% | 13,894 |
| 2025/08/15 | 23.08% | 5.82% | 71.03% | 13,870 |
| 2025/08/22 | 22.96% | 5.97% | 71.02% | 13,841 |
| 2025/08/29 | 22.89% | 6.04% | 71.02% | 13,830 |
| 2025/09/05 | 22.69% | 6.2% | 71.02% | 13,821 |
| 2025/09/12 | 22.73% | 6.82% | 70.36% | 13,791 |
| 2025/09/19 | 22.74% | 6.82% | 70.36% | 13,769 |
| 2025/09/26 | 22.83% | 6.74% | 70.36% | 13,758 |
| 2025/10/03 | 22.82% | 6.74% | 70.36% | 13,746 |
| 2025/10/09 | 22.93% | 6.65% | 70.35% | 13,735 |
| 2025/10/17 | 22.93% | 6.62% | 70.35% | 13,696 |
| 2025/10/23 | 22.91% | 6.65% | 70.35% | 13,681 |
| 2025/10/31 | 22.91% | 6.66% | 70.34% | 13,665 |
| 2025/11/07 | 22.95% | 6.66% | 70.32% | 13,644 |
| 2025/11/14 | 22.9% | 6.71% | 70.31% | 13,618 |
| 2025/11/21 | 22.91% | 6.71% | 70.31% | 13,613 |
| 2025/11/28 | 22.92% | 6.71% | 70.31% | 13,594 |
ANONYMOUS在2019/06/03 04:40
#2702
韓國瑜概念股!!
ANONYMOUS在2019/05/19 10:13
#2702
夠了 不談政
ANONYMOUS在2019/05/19 10:12
#2702
韓國瑜加油
ANONYMOUS在2019/05/19 10:12
#2702
快變聊天室了!不談政治
ANONYMOUS在2019/05/19 10:11
#2702
台灣快便唐吉軻德傳了.存到兩千萬,各位散友們就再見,我可能會去台東或去新加坡了 我坐上飛機的哪一刻 我願為我鍾愛的台灣流淚
ANONYMOUS在2019/04/28 19:28
#2702
含粉可以買
ANONYMOUS在2019/04/27 01:06
#2702
這檔散戶持股很不錯
ANONYMOUS在2019/04/26 20:45
#2702
高雄概念股~