華園(2702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.8 |
12.05 |
11.8 |
12.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
13.35 |
13.35 |
13.15 |
13.3 |
53 |
| 2025/06/11 |
13.15 |
13.3 |
12.85 |
13 |
153 |
| 2025/06/12 |
12.95 |
13.05 |
12.95 |
12.95 |
48 |
| 2025/06/13 |
12.9 |
13 |
12.7 |
12.7 |
74 |
| 2025/06/16 |
12.7 |
12.85 |
12.5 |
12.75 |
37 |
| 2025/06/17 |
12.75 |
12.9 |
12.65 |
12.7 |
45 |
| 2025/06/18 |
12.7 |
12.9 |
12.65 |
12.7 |
61 |
| 2025/06/19 |
12.65 |
12.65 |
12.45 |
12.45 |
110 |
| 2025/06/20 |
12.35 |
12.4 |
12.2 |
12.25 |
78 |
| 2025/06/23 |
12.15 |
12.5 |
12 |
12.3 |
81 |
| 2025/06/24 |
12.7 |
13 |
12.4 |
12.7 |
98 |
| 2025/06/25 |
12.85 |
13.9 |
12.85 |
13.4 |
217 |
| 2025/06/26 |
13.35 |
13.6 |
12.95 |
13.6 |
271 |
| 2025/06/27 |
13.55 |
13.6 |
13.35 |
13.5 |
89 |
| 2025/06/30 |
13.35 |
13.75 |
13 |
13.35 |
110 |
| 2025/07/01 |
13.1 |
13.6 |
13.1 |
13.4 |
63 |
| 2025/07/02 |
13.2 |
13.35 |
13.1 |
13.3 |
35 |
| 2025/07/03 |
13.3 |
13.65 |
13.3 |
13.4 |
75 |
| 2025/07/04 |
13.35 |
13.35 |
13.1 |
13.1 |
143 |
| 2025/07/07 |
13.2 |
13.25 |
13.1 |
13.2 |
43 |
| 2025/07/08 |
13.2 |
13.2 |
13.05 |
13.2 |
38 |
| 2025/07/09 |
13.05 |
13.3 |
13.05 |
13.1 |
16 |
| 2025/07/10 |
13.15 |
13.15 |
13.05 |
13.05 |
18 |
| 2025/07/11 |
13.1 |
13.1 |
13 |
13 |
57 |
| 2025/07/14 |
13 |
13.05 |
13 |
13 |
34 |
| 2025/07/15 |
13.25 |
13.25 |
13 |
13 |
29 |
| 2025/07/16 |
12.95 |
13.15 |
12.9 |
12.95 |
47 |
| 2025/07/17 |
12.95 |
13.2 |
12.95 |
13 |
33 |
| 2025/07/18 |
13.1 |
13.1 |
12.95 |
12.95 |
40 |
| 2025/07/21 |
12.95 |
13.2 |
12.95 |
13 |
53 |
| 2025/07/22 |
13.05 |
13.05 |
12.9 |
12.9 |
47 |
| 2025/07/23 |
13.2 |
13.35 |
12.95 |
13.05 |
62 |
| 2025/07/24 |
13.1 |
13.1 |
13 |
13 |
17 |
| 2025/07/25 |
13.1 |
13.2 |
13.1 |
13.1 |
51 |
| 2025/07/28 |
13.15 |
13.2 |
13.15 |
13.15 |
35 |
| 2025/07/29 |
13.15 |
13.15 |
13.15 |
13.15 |
47 |
| 2025/07/30 |
13.15 |
13.25 |
13.15 |
13.15 |
51 |
| 2025/07/31 |
13.15 |
13.25 |
13.05 |
13.05 |
36 |
| 2025/08/01 |
12.95 |
13.25 |
12.9 |
13 |
38 |
| 2025/08/04 |
12.85 |
13.05 |
12.85 |
13.05 |
38 |
| 2025/08/05 |
12.9 |
13.1 |
12.9 |
12.95 |
77 |
| 2025/08/06 |
12.95 |
13.15 |
12.95 |
13 |
55 |
| 2025/08/07 |
13 |
13.1 |
13 |
13 |
56 |
| 2025/08/08 |
12.9 |
13 |
12.85 |
12.95 |
81 |
| 2025/08/11 |
12.85 |
12.95 |
12.85 |
12.9 |
92 |
| 2025/08/12 |
13.05 |
13.1 |
12.95 |
13.05 |
58 |
| 2025/08/13 |
13 |
13 |
12.85 |
12.95 |
144 |
| 2025/08/14 |
12.95 |
13 |
12.85 |
12.95 |
57 |
| 2025/08/15 |
12.9 |
13.05 |
12.9 |
12.95 |
54 |
| 2025/08/18 |
12.95 |
13 |
12.95 |
13 |
49 |
| 2025/08/19 |
12.9 |
12.95 |
12.75 |
12.8 |
99 |
| 2025/08/20 |
12.7 |
12.8 |
12.65 |
12.8 |
135 |
| 2025/08/21 |
12.75 |
12.9 |
12.75 |
12.85 |
56 |
| 2025/08/22 |
12.75 |
12.8 |
12.65 |
12.7 |
98 |
| 2025/08/25 |
12.75 |
12.75 |
12.7 |
12.75 |
38 |
| 2025/08/26 |
12.65 |
12.7 |
12.6 |
12.7 |
104 |
| 2025/08/27 |
12.6 |
12.7 |
12.6 |
12.7 |
55 |
| 2025/08/28 |
12.7 |
12.7 |
12.6 |
12.6 |
54 |
| 2025/08/29 |
12.6 |
12.6 |
12.5 |
12.55 |
100 |
| 2025/09/01 |
12.55 |
12.55 |
12.3 |
12.5 |
65 |
| 2025/09/02 |
12.5 |
12.55 |
12.3 |
12.4 |
102 |
| 2025/09/03 |
12.4 |
12.45 |
12.3 |
12.3 |
97 |
| 2025/09/04 |
12.35 |
13.15 |
12.3 |
12.75 |
126 |
| 2025/09/05 |
12.7 |
12.7 |
12.65 |
12.7 |
118 |
| 2025/09/08 |
12.7 |
12.75 |
12.6 |
12.75 |
73 |
| 2025/09/09 |
12.6 |
12.7 |
12.5 |
12.55 |
86 |
| 2025/09/10 |
12.45 |
12.5 |
12.3 |
12.45 |
95 |
| 2025/09/11 |
12.35 |
12.45 |
12.3 |
12.3 |
69 |
| 2025/09/12 |
12.3 |
12.5 |
12.3 |
12.45 |
63 |
| 2025/09/15 |
12.4 |
12.45 |
12.35 |
12.35 |
50 |
| 2025/09/16 |
12.35 |
12.4 |
12.3 |
12.4 |
55 |
| 2025/09/17 |
12.45 |
12.5 |
12.4 |
12.4 |
88 |
| 2025/09/18 |
12.45 |
12.5 |
12.4 |
12.4 |
37 |
| 2025/09/19 |
12.4 |
12.4 |
12.3 |
12.4 |
55 |
| 2025/09/22 |
12.35 |
12.35 |
12.25 |
12.25 |
91 |
| 2025/09/23 |
12.3 |
12.3 |
12.1 |
12.2 |
112 |
| 2025/09/24 |
11.9 |
12.1 |
11.9 |
12.1 |
227 |
| 2025/09/25 |
12.15 |
12.25 |
12.15 |
12.15 |
37 |
| 2025/09/26 |
12.05 |
12.1 |
11.95 |
12.05 |
64 |
| 2025/09/30 |
12.1 |
12.15 |
12.1 |
12.1 |
29 |
| 2025/10/01 |
12.1 |
12.1 |
11.95 |
11.95 |
134 |
| 2025/10/02 |
11.95 |
12 |
11.95 |
11.95 |
82 |
| 2025/10/03 |
11.95 |
11.95 |
11.9 |
11.9 |
60 |
| 2025/10/07 |
11.9 |
11.95 |
11.9 |
11.9 |
104 |
| 2025/10/08 |
12 |
12.05 |
11.85 |
11.95 |
61 |
| 2025/10/09 |
11.9 |
11.95 |
11.9 |
11.95 |
49 |
| 2025/10/13 |
11.8 |
11.85 |
11.55 |
11.75 |
155 |
| 2025/10/14 |
11.85 |
11.9 |
11.7 |
11.75 |
115 |
| 2025/10/15 |
11.75 |
11.75 |
11.6 |
11.6 |
187 |
| 2025/10/16 |
11.65 |
11.75 |
11.65 |
11.75 |
83 |
| 2025/10/17 |
11.85 |
12.4 |
11.85 |
12.2 |
124 |
| 2025/10/20 |
12.2 |
12.25 |
12 |
12.1 |
70 |
| 2025/10/21 |
12.25 |
12.25 |
11.85 |
11.95 |
116 |
| 2025/10/22 |
12 |
12 |
11.85 |
11.9 |
84 |
| 2025/10/23 |
12 |
12 |
11.9 |
11.9 |
42 |
| 2025/10/27 |
11.95 |
12 |
11.7 |
11.85 |
88 |
| 2025/10/28 |
11.85 |
11.9 |
11.75 |
11.75 |
63 |
| 2025/10/29 |
11.9 |
11.9 |
11.7 |
11.75 |
72 |
| 2025/10/30 |
12.05 |
12.05 |
11.7 |
11.75 |
71 |
| 2025/10/31 |
11.8 |
11.8 |
11.65 |
11.7 |
42 |
| 2025/11/03 |
11.65 |
11.75 |
11.5 |
11.55 |
130 |
| 2025/11/04 |
11.55 |
11.65 |
11.55 |
11.6 |
52 |
| 2025/11/05 |
11.6 |
11.9 |
11.6 |
11.65 |
77 |
| 2025/11/06 |
11.75 |
11.75 |
11.65 |
11.7 |
74 |
| 2025/11/07 |
11.7 |
11.7 |
11.55 |
11.6 |
38 |
| 2025/11/10 |
11.65 |
11.7 |
11.6 |
11.6 |
51 |
| 2025/11/11 |
11.6 |
11.65 |
11.5 |
11.6 |
92 |
| 2025/11/12 |
11.7 |
11.7 |
11.6 |
11.6 |
73 |
| 2025/11/13 |
11.7 |
11.7 |
11.55 |
11.6 |
79 |
| 2025/11/14 |
11.55 |
11.65 |
11.55 |
11.65 |
87 |
| 2025/11/17 |
11.7 |
11.8 |
11.6 |
11.6 |
49 |
| 2025/11/18 |
11.55 |
11.55 |
11.45 |
11.5 |
62 |
| 2025/11/19 |
11.5 |
11.5 |
11.35 |
11.4 |
84 |
| 2025/11/20 |
11.7 |
11.7 |
11.45 |
11.55 |
32 |
| 2025/11/21 |
11.5 |
11.55 |
11.4 |
11.5 |
68 |
| 2025/11/24 |
11.6 |
11.6 |
11.55 |
11.55 |
29 |
| 2025/11/25 |
11.55 |
11.55 |
11.5 |
11.55 |
39 |
| 2025/11/26 |
11.65 |
11.65 |
11.5 |
11.65 |
61 |
| 2025/11/27 |
11.6 |
11.8 |
11.6 |
11.75 |
64 |
| 2025/11/28 |
11.8 |
12.05 |
11.8 |
12.05 |
76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華園 (2702) 股票近期走勢分析與預測
未來股價趨勢判…
華園 (2702) 股票近期走勢分析與預測
未來股價趨勢判斷
綜合近期華園 (2702) 股票在 90 天的 K 線圖表現,特別是觀察到 2025 年 11 月 28 日的交易數據,顯示股價呈現上漲的趨勢。理由如下:
首先,從價位來看,最近幾個交易日股價自低點反彈,並收復了部分失地。更重要的是,代表短期趨勢的 5 日移動平均線 (MA5) 在 2025 年 11 月 28 日出現了向上穿越 20 日移動平均線 (MA20) 的跡象,這是潛在的黃金交叉,通常被視為股價可能由跌轉漲的訊號。
其次,成交量方面,雖然在 11 月 28 日的成交量柱狀圖並未顯示異常放大,但若結合價格的上升,可解讀為市場買盤力道正在增強,支撐了股價的上漲。
儘管過去一段時間股價整體呈下跌趨勢,但近期技術指標的轉變,特別是 MA5 與 MA20 的關係,以及股價的反彈,預示著短期內股價可能進入一個整理或反彈階段。
未來目標價格區間預測
基於目前的技術訊號與過往走勢,預期未來數天或數週,華園 (2702) 的股價可能朝向一個較為樂觀的價格區間移動。參考圖表中的關鍵價位,特別是 MA5 與 MA20 的匯合點以及過往的支撐與壓力區域,推測一個潛在的目標價格區間可能落在 12.0 元至 13.0 元之間。
若股價能持續維持在 MA5 之上,並有效突破 12.5 元的關卡,則有機會挑戰 13.0 元附近的壓力。然而,若未能有效突破,則需留意回檔的可能性。
總結與操作建議
趨勢預測與目標區間重申
總體而言,華園 (2702) 在 2025 年 11 月 28 日的交易數據顯示出股價止跌回穩並有潛在上漲動能。預計未來數天或數週,股價可能朝向 12.0 元至 13.0 元的區間移動。
具體操作建議(針對散戶投資人)
針對「華園 (2702) 股票可以買嗎」的疑問,基於目前的技術分析,可以考慮採取謹慎的買入策略。
1. 分批佈局:鑑於過去股價的下跌趨勢,建議投資人採取分批買入的方式,而非一次性投入。可在股價回測至 MA5 或 MA20 附近時,逢低買入。
2. 設定停損:務必設定合理的停損點,以控制風險。若股價跌破 11.8 元以下,應考慮出場。
3. 觀察關鍵價位:密切關注 12.5 元的壓力位,若能有效突破並站穩,則有機會向上挑戰 13.0 元。若無法突破,則需警惕股價再次回落的風險。
4. 關注成交量變化:若股價上漲伴隨著成交量的有效放大,將是更為積極的買入訊號。反之,若股價上漲但成交量萎縮,則需提高警覺。
5. 基本面配合:技術分析僅為其中一環,投資人仍應關注該公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總之,對於散戶投資人而言,目前是觀察是否能延續反彈力道的關鍵時刻,應以風險控管為優先,並採取靈活的操作策略。
| 指標 |
數值/狀態 |
說明 |
| K 線圖最後交易日期 |
2025-11-28 |
分析截至的最新交易日。 |
| 短期趨勢 (MA5) |
向上穿越 MA20 |
預示股價可能轉強的潛在訊號。 |
| 長期趨勢 (MA20) |
緩慢下跌 |
仍顯示整體趨勢偏弱,但有止跌跡象。 |
| 近期股價走勢 |
底部反彈,收復部分失地 |
顯示買盤力道有增強趨勢。 |
| 成交量 |
近期相對平穩,11/28 數據未異常放大 |
結合價格上漲,表示市場接受度提高。 |
| 預測趨勢 |
短期上漲 |
基於技術指標轉變。 |
| 預測目標價格區間 |
12.0 元 - 13.0 元 |
參考關鍵價位與過往數據推測。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.8% |
6.22% |
70.91% |
13,873 |
| 2024/09/27 |
22.85% |
6.18% |
70.92% |
13,895 |
| 2024/10/04 |
22.87% |
6.17% |
70.91% |
13,918 |
| 2024/10/11 |
22.86% |
6.18% |
70.91% |
13,923 |
| 2024/10/18 |
22.85% |
6.17% |
70.89% |
13,937 |
| 2024/10/25 |
22.87% |
6.22% |
70.84% |
13,943 |
| 2024/11/01 |
22.88% |
6.86% |
70.19% |
13,939 |
| 2024/11/08 |
22.94% |
6.78% |
70.19% |
13,946 |
| 2024/11/15 |
23.02% |
6.71% |
70.21% |
13,947 |
| 2024/11/22 |
23.04% |
6.7% |
70.21% |
13,957 |
| 2024/11/29 |
23.14% |
6.58% |
70.19% |
13,965 |
| 2024/12/06 |
23.11% |
6.63% |
70.19% |
13,964 |
| 2024/12/13 |
23.09% |
6.65% |
70.19% |
13,961 |
| 2024/12/20 |
23.11% |
6.63% |
70.19% |
14,030 |
| 2024/12/27 |
23.03% |
6.07% |
70.82% |
14,023 |
| 2025/01/03 |
23.06% |
6.06% |
70.82% |
14,040 |
| 2025/01/10 |
23.03% |
6.08% |
70.82% |
14,036 |
| 2025/01/17 |
22.97% |
6.13% |
70.83% |
14,030 |
| 2025/01/22 |
22.97% |
6.13% |
70.83% |
14,039 |
| 2025/02/07 |
22.97% |
6.13% |
70.83% |
14,014 |
| 2025/02/14 |
23.04% |
6.08% |
70.83% |
14,006 |
| 2025/02/21 |
23.01% |
6.11% |
70.83% |
14,031 |
| 2025/02/27 |
22.98% |
6.13% |
70.83% |
14,038 |
| 2025/03/07 |
22.96% |
6.13% |
70.84% |
14,048 |
| 2025/03/14 |
22.88% |
5.99% |
71.06% |
14,057 |
| 2025/03/21 |
22.86% |
5.99% |
71.07% |
14,071 |
| 2025/03/28 |
22.9% |
5.98% |
71.05% |
14,082 |
| 2025/04/02 |
23.01% |
5.86% |
71.05% |
14,109 |
| 2025/04/11 |
22.86% |
6.03% |
71.05% |
14,097 |
| 2025/04/18 |
22.85% |
6.03% |
71.04% |
14,085 |
| 2025/04/25 |
22.9% |
5.97% |
71.05% |
14,069 |
| 2025/05/02 |
22.88% |
6% |
71.05% |
14,050 |
| 2025/05/09 |
22.94% |
5.94% |
71.04% |
14,051 |
| 2025/05/16 |
22.96% |
5.93% |
71.04% |
14,037 |
| 2025/05/23 |
23.06% |
5.82% |
71.04% |
14,024 |
| 2025/05/29 |
23.1% |
5.79% |
71.05% |
14,023 |
| 2025/06/06 |
23.09% |
5.78% |
71.05% |
14,018 |
| 2025/06/13 |
23.14% |
5.78% |
71.01% |
14,009 |
| 2025/06/20 |
23.23% |
5.68% |
71.01% |
14,012 |
| 2025/06/27 |
23.11% |
5.78% |
71.06% |
13,996 |
| 2025/07/04 |
23.12% |
5.75% |
71.06% |
13,969 |
| 2025/07/11 |
23.13% |
5.75% |
71.05% |
13,960 |
| 2025/07/18 |
23.12% |
5.76% |
71.05% |
13,952 |
| 2025/07/25 |
23.03% |
5.86% |
71.05% |
13,941 |
| 2025/08/01 |
23% |
5.89% |
71.05% |
13,914 |
| 2025/08/08 |
22.98% |
5.89% |
71.06% |
13,894 |
| 2025/08/15 |
23.08% |
5.82% |
71.03% |
13,870 |
| 2025/08/22 |
22.96% |
5.97% |
71.02% |
13,841 |
| 2025/08/29 |
22.89% |
6.04% |
71.02% |
13,830 |
| 2025/09/05 |
22.69% |
6.2% |
71.02% |
13,821 |
| 2025/09/12 |
22.73% |
6.82% |
70.36% |
13,791 |
| 2025/09/19 |
22.74% |
6.82% |
70.36% |
13,769 |
| 2025/09/26 |
22.83% |
6.74% |
70.36% |
13,758 |
| 2025/10/03 |
22.82% |
6.74% |
70.36% |
13,746 |
| 2025/10/09 |
22.93% |
6.65% |
70.35% |
13,735 |
| 2025/10/17 |
22.93% |
6.62% |
70.35% |
13,696 |
| 2025/10/23 |
22.91% |
6.65% |
70.35% |
13,681 |
| 2025/10/31 |
22.91% |
6.66% |
70.34% |
13,665 |
| 2025/11/07 |
22.95% |
6.66% |
70.32% |
13,644 |
| 2025/11/14 |
22.9% |
6.71% |
70.31% |
13,618 |
評論討論區
發表評論
ANONYMOUS在2019/06/03 04:40
#2702
韓國瑜概念股!!
ANONYMOUS在2019/05/19 10:13
#2702
夠了 不談政
ANONYMOUS在2019/05/19 10:12
#2702
韓國瑜加油
ANONYMOUS在2019/05/19 10:12
#2702
快變聊天室了!不談政治
ANONYMOUS在2019/05/19 10:11
#2702
台灣快便唐吉軻德傳了.存到兩千萬,各位散友們就再見,我可能會去台東或去新加坡了 我坐上飛機的哪一刻 我願為我鍾愛的台灣流淚
ANONYMOUS在2019/04/28 19:28
#2702
含粉可以買
ANONYMOUS在2019/04/27 01:06
#2702
這檔散戶持股很不錯
ANONYMOUS在2019/04/26 20:45
#2702
高雄概念股~