華義(3086)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 223 | 227.5 | 215 | 226.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 161 | 161 | 153.5 | 154 | 107 |
| 2025/05/28 | 157 | 158 | 153 | 153.5 | 58 |
| 2025/05/29 | 155 | 155 | 152 | 152 | 64 |
| 2025/06/02 | 152 | 152 | 147 | 147.5 | 63 |
| 2025/06/03 | 149 | 155 | 148 | 154 | 178 |
| 2025/06/04 | 154.5 | 156 | 153 | 153.5 | 167 |
| 2025/06/05 | 153.5 | 157.5 | 152 | 152 | 189 |
| 2025/06/06 | 152 | 157 | 149 | 149 | 261 |
| 2025/06/09 | 149.5 | 152 | 149.5 | 149.5 | 68 |
| 2025/06/10 | 151.5 | 154 | 151.5 | 152 | 64 |
| 2025/06/11 | 154 | 155 | 152 | 154 | 69 |
| 2025/06/12 | 155.5 | 166.5 | 153.5 | 162 | 304 |
| 2025/06/13 | 162.5 | 162.5 | 157 | 157 | 354 |
| 2025/06/16 | 157.5 | 161 | 157.5 | 159.5 | 104 |
| 2025/06/17 | 161.5 | 165.5 | 160.5 | 161 | 197 |
| 2025/06/18 | 164 | 165.5 | 158 | 158 | 192 |
| 2025/06/19 | 159.5 | 163 | 157.5 | 159.5 | 143 |
| 2025/06/20 | 162.5 | 164 | 156 | 156 | 184 |
| 2025/06/23 | 156 | 156 | 149.5 | 153.5 | 117 |
| 2025/06/24 | 159 | 159.5 | 156 | 157 | 146 |
| 2025/06/25 | 160.5 | 166 | 158 | 162.5 | 225 |
| 2025/06/26 | 163 | 164.5 | 160.5 | 160.5 | 355 |
| 2025/06/27 | 163.5 | 165 | 159.5 | 160 | 391 |
| 2025/06/30 | 161.5 | 163 | 158 | 163 | 100 |
| 2025/07/01 | 162.5 | 167.5 | 162.5 | 166.5 | 283 |
| 2025/07/02 | 167.5 | 168 | 162.5 | 163 | 563 |
| 2025/07/03 | 163 | 165.5 | 162 | 162 | 235 |
| 2025/07/04 | 162.5 | 163.5 | 157.5 | 159 | 166 |
| 2025/07/07 | 158 | 159 | 154 | 155 | 140 |
| 2025/07/08 | 153 | 158 | 152 | 158 | 141 |
| 2025/07/09 | 156.5 | 160 | 156.5 | 157.5 | 234 |
| 2025/07/10 | 158.5 | 159 | 155 | 155.5 | 75 |
| 2025/07/11 | 156 | 162 | 156 | 161.5 | 164 |
| 2025/07/14 | 162.5 | 162.5 | 158.5 | 158.5 | 140 |
| 2025/07/15 | 159 | 165 | 159 | 163 | 200 |
| 2025/07/16 | 165 | 169 | 161.5 | 161.5 | 282 |
| 2025/07/17 | 162 | 163.5 | 161.5 | 162 | 39 |
| 2025/07/18 | 164 | 164 | 161 | 161 | 56 |
| 2025/07/21 | 159 | 164.5 | 159 | 164 | 82 |
| 2025/07/22 | 165 | 167 | 158 | 158.5 | 243 |
| 2025/07/23 | 160 | 161.5 | 158 | 159.5 | 98 |
| 2025/07/24 | 161 | 161 | 158.5 | 160 | 49 |
| 2025/07/25 | 160 | 161 | 158 | 158.5 | 53 |
| 2025/07/28 | 158.5 | 160 | 156.5 | 157.5 | 59 |
| 2025/07/29 | 156 | 159 | 150 | 152.5 | 315 |
| 2025/07/30 | 152.5 | 154 | 150.5 | 151 | 56 |
| 2025/07/31 | 150 | 152 | 150 | 151 | 56 |
| 2025/08/01 | 150.5 | 153.5 | 150 | 151 | 65 |
| 2025/08/04 | 151 | 154.5 | 149 | 154 | 356 |
| 2025/08/05 | 154.5 | 159.5 | 154.5 | 156 | 142 |
| 2025/08/06 | 156 | 157 | 152.5 | 153 | 64 |
| 2025/08/07 | 153 | 154.5 | 151.5 | 153.5 | 45 |
| 2025/08/08 | 153.5 | 158 | 150.5 | 151.5 | 115 |
| 2025/08/11 | 149.5 | 151.5 | 149 | 150.5 | 67 |
| 2025/08/12 | 150.5 | 151.5 | 150 | 150 | 25 |
| 2025/08/13 | 152 | 152 | 149 | 150 | 62 |
| 2025/08/14 | 150 | 154 | 150 | 153 | 90 |
| 2025/08/15 | 152.5 | 158 | 152.5 | 156.5 | 345 |
| 2025/08/18 | 158 | 159 | 156.5 | 157 | 439 |
| 2025/08/19 | 158 | 161.5 | 157 | 159 | 234 |
| 2025/08/20 | 160 | 160 | 155 | 155.5 | 108 |
| 2025/08/21 | 155 | 161.5 | 155 | 160.5 | 98 |
| 2025/08/22 | 160.5 | 165 | 160.5 | 160.5 | 576 |
| 2025/08/25 | 163 | 163 | 158 | 158.5 | 255 |
| 2025/08/26 | 158.5 | 159 | 155.5 | 157 | 46 |
| 2025/08/27 | 159 | 161 | 157.5 | 161 | 93 |
| 2025/08/28 | 152 | 154 | 152 | 152 | 227 |
| 2025/08/29 | 152 | 152 | 147 | 147 | 531 |
| 2025/09/01 | 146 | 146 | 134.5 | 139.5 | 277 |
| 2025/09/02 | 139.5 | 139.5 | 133 | 133.5 | 191 |
| 2025/09/03 | 133.5 | 139.5 | 133.5 | 137.5 | 84 |
| 2025/09/04 | 137.5 | 143 | 137.5 | 140 | 137 |
| 2025/09/05 | 144 | 145.5 | 137.5 | 145 | 228 |
| 2025/09/08 | 145.5 | 146 | 141 | 142 | 209 |
| 2025/09/09 | 139.5 | 145.5 | 139 | 145 | 149 |
| 2025/09/10 | 146 | 149 | 143.5 | 149 | 243 |
| 2025/09/11 | 150 | 153 | 145.5 | 147 | 525 |
| 2025/09/12 | 149 | 149 | 144 | 144 | 345 |
| 2025/09/15 | 145.5 | 146 | 140.5 | 140.5 | 68 |
| 2025/09/16 | 140.5 | 141 | 139.5 | 139.5 | 52 |
| 2025/09/17 | 142 | 142 | 138 | 141 | 56 |
| 2025/09/18 | 138.5 | 140 | 138.5 | 138.5 | 42 |
| 2025/09/19 | 138.5 | 139 | 136.5 | 137 | 384 |
| 2025/09/22 | 137.5 | 139.5 | 137.5 | 139 | 48 |
| 2025/09/23 | 140.5 | 140.5 | 136.5 | 137 | 60 |
| 2025/09/24 | 137.5 | 138.5 | 137 | 137.5 | 35 |
| 2025/09/25 | 138.5 | 150.5 | 138 | 148.5 | 943 |
| 2025/09/26 | 147 | 148 | 141.5 | 141.5 | 368 |
| 2025/09/30 | 141.5 | 144.5 | 141.5 | 142 | 123 |
| 2025/10/01 | 141.5 | 143.5 | 141.5 | 142 | 83 |
| 2025/10/02 | 142.5 | 142.5 | 141 | 141 | 99 |
| 2025/10/03 | 140 | 141 | 140 | 140 | 127 |
| 2025/10/07 | 140.5 | 154 | 140.5 | 151 | 463 |
| 2025/10/08 | 149 | 164 | 149 | 160 | 1,194 |
| 2025/10/09 | 165 | 176 | 165 | 176 | 455 |
| 2025/10/13 | 181 | 188 | 173.5 | 176 | 3,755 |
| 2025/10/14 | 182 | 187 | 181 | 181.5 | 1,053 |
| 2025/10/15 | 183 | 184 | 177 | 182 | 244 |
| 2025/10/16 | 184.5 | 195 | 183 | 184 | 2,200 |
| 2025/10/17 | 186 | 194 | 184 | 188 | 548 |
| 2025/10/20 | 191.5 | 200 | 191 | 199 | 1,188 |
| 2025/10/21 | 207 | 218.5 | 206 | 218.5 | 3,047 |
| 2025/10/22 | 223.5 | 235 | 221.5 | 227 | 4,460 |
| 2025/10/23 | 234.5 | 235 | 225 | 233 | 1,736 |
| 2025/10/27 | 235 | 245 | 228.5 | 236 | 436 |
| 2025/10/28 | 242 | 244 | 237 | 238.5 | 324 |
| 2025/10/29 | 242 | 242 | 234 | 239 | 1,504 |
| 2025/10/30 | 237 | 237 | 215.5 | 222 | 2,463 |
| 2025/10/31 | 222 | 225.5 | 210 | 225 | 2,138 |
| 2025/11/03 | 229.5 | 233 | 219 | 219.5 | 2,457 |
| 2025/11/04 | 215 | 223 | 215 | 218.5 | 165 |
| 2025/11/05 | 218.5 | 220 | 214.5 | 216 | 675 |
| 2025/11/06 | 216 | 218 | 209 | 209.5 | 347 |
| 2025/11/07 | 205 | 215 | 205 | 213 | 176 |
| 2025/11/10 | 213 | 221.5 | 210 | 219 | 198 |
| 2025/11/11 | 221 | 226 | 217.5 | 221.5 | 117 |
| 2025/11/12 | 230.5 | 235 | 221 | 231 | 903 |
| 2025/11/13 | 227 | 238.5 | 227 | 230 | 1,230 |
| 2025/11/14 | 231.5 | 233 | 221 | 221 | 775 |
| 2025/11/17 | 223 | 227.5 | 215 | 226.5 | 890 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華義 (3086) 股票近期走勢分析與預測 未來趨勢判斷與…
華義 (3086) 股票近期走勢分析與預測
未來趨勢判斷與理由
根據華義 (3086) 在 2025 年 11 月 14 日的 K 線圖顯示,筆者預測未來數天至數週,股價將可能呈現 震盪上漲 的趨勢。
此判斷基於以下幾點觀察:
- 技術指標交叉向上: MA5(短期均線)在近期已明顯穿越 MA20(長期均線)並持續維持在 MA20 上方,此為典型的多頭訊號,顯示短期買盤力道增強,帶動股價上行。
- 股價處於上升通道: 從 2025 年 10 月初開始,股價經歷了一波強勁的上漲,並在 MA20 的支撐下構築了一個明顯的上升通道。儘管近期股價在 240 元附近出現了小幅回檔,但整體上升趨勢並未被破壞。
- 成交量配合: 在近期的上漲過程中,成交量呈現溫和放大的趨勢,顯示市場對此檔股票的興趣逐漸提升,並有資金持續進場。雖然部分交易日成交量並未顯著放大,但也沒有出現恐慌性的賣壓。
- 相對強勢的收盤價: 2025 年 11 月 14 日的 K 線收盤價(約 235 元)仍維持在 MA5(約 232 元)之上,且與 MA20(約 226 元)之間有一定距離,顯示多方力道仍佔有優勢。
未來目標價格區間
考量到當前股價的位置、技術指標的積極訊號以及上升通道的形態,筆者預測未來數天至數週,華義 (3086) 的股價可能挑戰前波高點,並有望觸及 250 元至 260 元的價格區間。
具體而言:
- 短期目標: 在未來幾天內,若能順利突破 240 元的壓力,則有望朝向 250 元挺進。
- 中期目標: 若市場氛圍持續有利,且公司營運表現配合,則有機會挑戰甚至突破 260 元的整數關卡。
操作建議(針對散戶投資人)
對於「華義 (3086) 股票可以買嗎?」這個問題,筆者認為,在適當的價位和資金控管下,可以考慮分批買進,但需嚴格執行停損。
- 進場時機: 建議散戶投資人採取「逢低承接」的策略。在股價回檔至 MA5 或 MA20 附近時,可以考慮分批佈局。例如,若股價回測至 230 元至 235 元區間,且出現止跌訊號,則可視為不錯的進場點。避免追高,以免在高檔套牢。
- 資金控管: 務必設定合理的資金比例投入,切勿將所有資金一次性投入。分散風險是散戶投資人重要的操作原則。
- 停損設定: 這是操作中最重要的環節。在買進前,應設定明確的停損點。考量到 MA20 的支撐,可以將停損點設在 MA20 下方一定幅度,例如 220 元。一旦股價跌破此價位,應果斷出場,避免損失擴大。
- 風險提示: 股市有風險,投資需謹慎。上述分析僅為基於圖表技術面的預測,並未考慮公司基本面、產業前景、總體經濟環境等因素。投資人應自行判斷並承擔投資風險。
總結
總體而言,華義 (3086) 在 2025 年 11 月 14 日的技術圖表顯示出 偏多 的格局,預期未來數天至數週股價有機會 震盪上漲,目標價格區間可觀察 250 元至 260 元。散戶投資人若有意買進,建議採取分批承接、嚴設停損的操作策略,並妥善控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.52% | 8.98% | 75.44% | 5,285 |
| 2024/09/27 | 15.52% | 8.97% | 75.44% | 5,409 |
| 2024/10/04 | 16.36% | 8.14% | 75.44% | 5,480 |
| 2024/10/11 | 17.19% | 7.31% | 75.44% | 5,503 |
| 2024/10/18 | 17.76% | 6.74% | 75.44% | 5,616 |
| 2024/10/25 | 17.9% | 6.59% | 75.44% | 5,599 |
| 2024/11/01 | 18.39% | 6.12% | 75.44% | 6,172 |
| 2024/11/08 | 19.12% | 5.39% | 75.44% | 6,130 |
| 2024/11/15 | 18.77% | 5.73% | 75.44% | 6,087 |
| 2024/11/22 | 18.8% | 5.7% | 75.43% | 6,048 |
| 2024/11/29 | 18.82% | 5.7% | 75.43% | 6,077 |
| 2024/12/06 | 18.42% | 6.09% | 75.43% | 6,070 |
| 2024/12/13 | 18.38% | 6.14% | 75.43% | 6,063 |
| 2024/12/20 | 18.34% | 6.17% | 75.43% | 6,053 |
| 2024/12/27 | 18.31% | 6.19% | 75.43% | 6,035 |
| 2025/01/03 | 18.3% | 6.21% | 75.43% | 6,026 |
| 2025/01/10 | 18.28% | 6.22% | 75.43% | 6,029 |
| 2025/01/17 | 18.31% | 6.22% | 75.43% | 5,972 |
| 2025/01/22 | 18.55% | 5.97% | 75.43% | 5,952 |
| 2025/02/07 | 18.55% | 5.97% | 75.43% | 5,983 |
| 2025/02/14 | 18.47% | 6.03% | 75.43% | 6,061 |
| 2025/02/21 | 18.48% | 6.03% | 75.43% | 5,975 |
| 2025/02/27 | 18.49% | 6.03% | 75.43% | 6,028 |
| 2025/03/07 | 18.06% | 6.46% | 75.43% | 6,019 |
| 2025/03/14 | 18.04% | 6.47% | 75.43% | 6,014 |
| 2025/03/21 | 18.12% | 6.4% | 75.43% | 5,990 |
| 2025/03/28 | 18.51% | 5.99% | 75.43% | 5,985 |
| 2025/04/02 | 18.45% | 6.06% | 75.43% | 6,005 |
| 2025/04/11 | 18.42% | 6.1% | 75.43% | 5,996 |
| 2025/04/18 | 18.52% | 5.99% | 75.43% | 5,964 |
| 2025/04/25 | 18.96% | 5.57% | 75.43% | 5,956 |
| 2025/05/02 | 18.96% | 5.57% | 75.43% | 5,982 |
| 2025/05/09 | 18.94% | 5.57% | 75.43% | 5,973 |
| 2025/05/16 | 18.07% | 6.45% | 75.43% | 5,895 |
| 2025/05/23 | 18.08% | 6.44% | 75.43% | 5,882 |
| 2025/05/29 | 18.48% | 6.03% | 75.43% | 5,885 |
| 2025/06/06 | 18.51% | 6% | 75.43% | 5,907 |
| 2025/06/13 | 18.42% | 6.1% | 75.43% | 5,898 |
| 2025/06/20 | 18.51% | 6.01% | 75.43% | 5,888 |
| 2025/06/27 | 18.92% | 5.6% | 75.43% | 5,885 |
| 2025/07/04 | 18.91% | 5.6% | 75.43% | 5,898 |
| 2025/07/11 | 18.94% | 5.6% | 75.43% | 5,896 |
| 2025/07/18 | 18.91% | 5.6% | 75.43% | 5,882 |
| 2025/07/25 | 18.93% | 5.6% | 75.43% | 5,876 |
| 2025/08/01 | 18.91% | 5.6% | 75.43% | 5,898 |
| 2025/08/08 | 18.93% | 5.6% | 75.43% | 5,887 |
| 2025/08/15 | 18.43% | 6.09% | 75.43% | 5,872 |
| 2025/08/22 | 18.35% | 6.18% | 75.43% | 5,823 |
| 2025/08/29 | 18% | 6.52% | 75.43% | 5,804 |
| 2025/09/05 | 18.48% | 6.03% | 75.43% | 5,831 |
| 2025/09/12 | 18.89% | 5.62% | 75.43% | 5,837 |
| 2025/09/19 | 18.89% | 5.62% | 75.43% | 5,834 |
| 2025/09/26 | 18.9% | 5.62% | 75.43% | 5,837 |
| 2025/10/03 | 18.9% | 5.62% | 75.43% | 6,095 |
| 2025/10/09 | 18% | 6.52% | 75.43% | 5,975 |
| 2025/10/17 | 17.83% | 6.69% | 75.43% | 5,850 |
| 2025/10/23 | 16.45% | 8.07% | 75.43% | 5,717 |
| 2025/10/31 | 15.8% | 8.73% | 75.43% | 5,500 |
| 2025/11/07 | 16.21% | 8.31% | 75.43% | 5,462 |
| 2025/11/14 | 15.64% | 8.87% | 75.43% | 5,444 |
ANONYMOUS在2023/09/11 18:28
#3086
炒完了嗎!有無人跟啊!在攤平一張