華義(3086)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 231.5 |
233 |
221 |
221 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
160 |
163.5 |
158 |
160 |
64 |
| 2025/05/27 |
161 |
161 |
153.5 |
154 |
107 |
| 2025/05/28 |
157 |
158 |
153 |
153.5 |
58 |
| 2025/05/29 |
155 |
155 |
152 |
152 |
64 |
| 2025/06/02 |
152 |
152 |
147 |
147.5 |
63 |
| 2025/06/03 |
149 |
155 |
148 |
154 |
178 |
| 2025/06/04 |
154.5 |
156 |
153 |
153.5 |
167 |
| 2025/06/05 |
153.5 |
157.5 |
152 |
152 |
189 |
| 2025/06/06 |
152 |
157 |
149 |
149 |
261 |
| 2025/06/09 |
149.5 |
152 |
149.5 |
149.5 |
68 |
| 2025/06/10 |
151.5 |
154 |
151.5 |
152 |
64 |
| 2025/06/11 |
154 |
155 |
152 |
154 |
69 |
| 2025/06/12 |
155.5 |
166.5 |
153.5 |
162 |
304 |
| 2025/06/13 |
162.5 |
162.5 |
157 |
157 |
354 |
| 2025/06/16 |
157.5 |
161 |
157.5 |
159.5 |
104 |
| 2025/06/17 |
161.5 |
165.5 |
160.5 |
161 |
197 |
| 2025/06/18 |
164 |
165.5 |
158 |
158 |
192 |
| 2025/06/19 |
159.5 |
163 |
157.5 |
159.5 |
143 |
| 2025/06/20 |
162.5 |
164 |
156 |
156 |
184 |
| 2025/06/23 |
156 |
156 |
149.5 |
153.5 |
117 |
| 2025/06/24 |
159 |
159.5 |
156 |
157 |
146 |
| 2025/06/25 |
160.5 |
166 |
158 |
162.5 |
225 |
| 2025/06/26 |
163 |
164.5 |
160.5 |
160.5 |
355 |
| 2025/06/27 |
163.5 |
165 |
159.5 |
160 |
391 |
| 2025/06/30 |
161.5 |
163 |
158 |
163 |
100 |
| 2025/07/01 |
162.5 |
167.5 |
162.5 |
166.5 |
283 |
| 2025/07/02 |
167.5 |
168 |
162.5 |
163 |
563 |
| 2025/07/03 |
163 |
165.5 |
162 |
162 |
235 |
| 2025/07/04 |
162.5 |
163.5 |
157.5 |
159 |
166 |
| 2025/07/07 |
158 |
159 |
154 |
155 |
140 |
| 2025/07/08 |
153 |
158 |
152 |
158 |
141 |
| 2025/07/09 |
156.5 |
160 |
156.5 |
157.5 |
234 |
| 2025/07/10 |
158.5 |
159 |
155 |
155.5 |
75 |
| 2025/07/11 |
156 |
162 |
156 |
161.5 |
164 |
| 2025/07/14 |
162.5 |
162.5 |
158.5 |
158.5 |
140 |
| 2025/07/15 |
159 |
165 |
159 |
163 |
200 |
| 2025/07/16 |
165 |
169 |
161.5 |
161.5 |
282 |
| 2025/07/17 |
162 |
163.5 |
161.5 |
162 |
39 |
| 2025/07/18 |
164 |
164 |
161 |
161 |
56 |
| 2025/07/21 |
159 |
164.5 |
159 |
164 |
82 |
| 2025/07/22 |
165 |
167 |
158 |
158.5 |
243 |
| 2025/07/23 |
160 |
161.5 |
158 |
159.5 |
98 |
| 2025/07/24 |
161 |
161 |
158.5 |
160 |
49 |
| 2025/07/25 |
160 |
161 |
158 |
158.5 |
53 |
| 2025/07/28 |
158.5 |
160 |
156.5 |
157.5 |
59 |
| 2025/07/29 |
156 |
159 |
150 |
152.5 |
315 |
| 2025/07/30 |
152.5 |
154 |
150.5 |
151 |
56 |
| 2025/07/31 |
150 |
152 |
150 |
151 |
56 |
| 2025/08/01 |
150.5 |
153.5 |
150 |
151 |
65 |
| 2025/08/04 |
151 |
154.5 |
149 |
154 |
356 |
| 2025/08/05 |
154.5 |
159.5 |
154.5 |
156 |
142 |
| 2025/08/06 |
156 |
157 |
152.5 |
153 |
64 |
| 2025/08/07 |
153 |
154.5 |
151.5 |
153.5 |
45 |
| 2025/08/08 |
153.5 |
158 |
150.5 |
151.5 |
115 |
| 2025/08/11 |
149.5 |
151.5 |
149 |
150.5 |
67 |
| 2025/08/12 |
150.5 |
151.5 |
150 |
150 |
25 |
| 2025/08/13 |
152 |
152 |
149 |
150 |
62 |
| 2025/08/14 |
150 |
154 |
150 |
153 |
90 |
| 2025/08/15 |
152.5 |
158 |
152.5 |
156.5 |
345 |
| 2025/08/18 |
158 |
159 |
156.5 |
157 |
439 |
| 2025/08/19 |
158 |
161.5 |
157 |
159 |
234 |
| 2025/08/20 |
160 |
160 |
155 |
155.5 |
108 |
| 2025/08/21 |
155 |
161.5 |
155 |
160.5 |
98 |
| 2025/08/22 |
160.5 |
165 |
160.5 |
160.5 |
576 |
| 2025/08/25 |
163 |
163 |
158 |
158.5 |
255 |
| 2025/08/26 |
158.5 |
159 |
155.5 |
157 |
46 |
| 2025/08/27 |
159 |
161 |
157.5 |
161 |
93 |
| 2025/08/28 |
152 |
154 |
152 |
152 |
227 |
| 2025/08/29 |
152 |
152 |
147 |
147 |
531 |
| 2025/09/01 |
146 |
146 |
134.5 |
139.5 |
277 |
| 2025/09/02 |
139.5 |
139.5 |
133 |
133.5 |
191 |
| 2025/09/03 |
133.5 |
139.5 |
133.5 |
137.5 |
84 |
| 2025/09/04 |
137.5 |
143 |
137.5 |
140 |
137 |
| 2025/09/05 |
144 |
145.5 |
137.5 |
145 |
228 |
| 2025/09/08 |
145.5 |
146 |
141 |
142 |
209 |
| 2025/09/09 |
139.5 |
145.5 |
139 |
145 |
149 |
| 2025/09/10 |
146 |
149 |
143.5 |
149 |
243 |
| 2025/09/11 |
150 |
153 |
145.5 |
147 |
525 |
| 2025/09/12 |
149 |
149 |
144 |
144 |
345 |
| 2025/09/15 |
145.5 |
146 |
140.5 |
140.5 |
68 |
| 2025/09/16 |
140.5 |
141 |
139.5 |
139.5 |
52 |
| 2025/09/17 |
142 |
142 |
138 |
141 |
56 |
| 2025/09/18 |
138.5 |
140 |
138.5 |
138.5 |
42 |
| 2025/09/19 |
138.5 |
139 |
136.5 |
137 |
384 |
| 2025/09/22 |
137.5 |
139.5 |
137.5 |
139 |
48 |
| 2025/09/23 |
140.5 |
140.5 |
136.5 |
137 |
60 |
| 2025/09/24 |
137.5 |
138.5 |
137 |
137.5 |
35 |
| 2025/09/25 |
138.5 |
150.5 |
138 |
148.5 |
943 |
| 2025/09/26 |
147 |
148 |
141.5 |
141.5 |
368 |
| 2025/09/30 |
141.5 |
144.5 |
141.5 |
142 |
123 |
| 2025/10/01 |
141.5 |
143.5 |
141.5 |
142 |
83 |
| 2025/10/02 |
142.5 |
142.5 |
141 |
141 |
99 |
| 2025/10/03 |
140 |
141 |
140 |
140 |
127 |
| 2025/10/07 |
140.5 |
154 |
140.5 |
151 |
463 |
| 2025/10/08 |
149 |
164 |
149 |
160 |
1,194 |
| 2025/10/09 |
165 |
176 |
165 |
176 |
455 |
| 2025/10/13 |
181 |
188 |
173.5 |
176 |
3,755 |
| 2025/10/14 |
182 |
187 |
181 |
181.5 |
1,053 |
| 2025/10/15 |
183 |
184 |
177 |
182 |
244 |
| 2025/10/16 |
184.5 |
195 |
183 |
184 |
2,200 |
| 2025/10/17 |
186 |
194 |
184 |
188 |
548 |
| 2025/10/20 |
191.5 |
200 |
191 |
199 |
1,188 |
| 2025/10/21 |
207 |
218.5 |
206 |
218.5 |
3,047 |
| 2025/10/22 |
223.5 |
235 |
221.5 |
227 |
4,460 |
| 2025/10/23 |
234.5 |
235 |
225 |
233 |
1,736 |
| 2025/10/27 |
235 |
245 |
228.5 |
236 |
436 |
| 2025/10/28 |
242 |
244 |
237 |
238.5 |
324 |
| 2025/10/29 |
242 |
242 |
234 |
239 |
1,504 |
| 2025/10/30 |
237 |
237 |
215.5 |
222 |
2,463 |
| 2025/10/31 |
222 |
225.5 |
210 |
225 |
2,138 |
| 2025/11/03 |
229.5 |
233 |
219 |
219.5 |
2,457 |
| 2025/11/04 |
215 |
223 |
215 |
218.5 |
165 |
| 2025/11/05 |
218.5 |
220 |
214.5 |
216 |
675 |
| 2025/11/06 |
216 |
218 |
209 |
209.5 |
347 |
| 2025/11/07 |
205 |
215 |
205 |
213 |
176 |
| 2025/11/10 |
213 |
221.5 |
210 |
219 |
198 |
| 2025/11/11 |
221 |
226 |
217.5 |
221.5 |
117 |
| 2025/11/12 |
230.5 |
235 |
221 |
231 |
903 |
| 2025/11/13 |
227 |
238.5 |
227 |
230 |
1,230 |
| 2025/11/14 |
231.5 |
233 |
221 |
221 |
775 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華義 (3086) 股價走勢分析與預測
根據所提供的華義 …
華義 (3086) 股價走勢分析與預測
根據所提供的華義 (3086) 近 90 日 K 線圖,可以觀察到股價近期呈現強勁的上漲趨勢。從 2025 年 10 月初開始,股價經歷了一波顯著的拉升,並成功站穩在 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 之上。MA5 亦持續向上穿越 MA20,形成黃金交叉,且兩條均線均呈現陡峭上揚的態勢,這通常預示著上升動能的增強。
最後幾個交易日 (截至 2025-11-14),股價在高檔整理,儘管出現了一些綠色 K 線 (代表下跌),但整體趨勢並未改變,並且股價仍維持在 MA5 和 MA20 之上,同時 MA5 仍位於 MA20 之上,顯示多頭格局仍然穩固。成交量柱狀圖在近期上漲過程中有所放大,顯示市場對此檔股票的興趣和參與度增加。
未來股價趨勢預測
綜合以上觀察,預測未來數天至數週,華義 (3086) 的股價趨勢將持續偏向樂觀上漲。主要理由如下:
- 均線結構穩固: MA5 仍在 MA20 之上,且兩者均向上傾斜,表明短期和中期趨勢均為上漲,且動能未見明顯衰退。
- 價位處於高檔: 股價自 10 月份以來已大幅上漲,但近期在高檔的整理並未跌破關鍵均線,顯示有承接買盤。
- 成交量配合: 近期的成交量顯示市場參與度高,有利於推動股價進一步上行。
- 長線趨勢向上: 從過去 90 天的圖形來看,股價已成功突破了長期的盤整區間,開啟新的上漲格局。
未來目標價格區間
考量到近期股價的上漲幅度與動能,以及均線的支撐情況,初步預計未來目標價格區間落在 240 元至 260 元之間。若能有效突破 250 元的關卡並站穩,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,華義 (3086) 目前的技術面訊號相對積極,但仍需注意以下幾點:
| 操作建議 |
說明 |
| 短期操作: |
若手上持有者,可續抱,並留意 240 元的整數關卡是否能順利突破。若有回檔至 MA5 或 MA20 附近 (約 220-230 元) 且止跌企穩,可考慮分批加碼。 |
| 新進場者: |
建議採取分批買進策略,不宜一次將所有資金投入。可等待股價回檔至 MA20 附近 (約 220-230 元) 作為初步的介入點。若股價未能守住 MA20,則需嚴格執行停損。 |
| 風險控管: |
設定停損點至關重要。若股價跌破 MA20 且呈現持續走弱的跡象,應考慮獲利了結或出場,避免損失擴大。 |
| 觀察重點: |
持續關注成交量的變化,若上漲伴隨成交量放大,則趨勢較為健康。反之,若股價上漲但成交量萎縮,則需謹慎。同時,也要留意整體市場氣氛及個別消息面的影響。 |
總結來說,基於目前的技術圖表分析,華義 (3086) 在未來數天至數週內,股價預計將維持偏向樂觀的上漲趨勢,目標價格區間落在 240 元至 260 元。散戶投資人可考慮以分批買進、嚴控風險的方式進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.52% |
8.98% |
75.44% |
5,285 |
| 2024/09/27 |
15.52% |
8.97% |
75.44% |
5,409 |
| 2024/10/04 |
16.36% |
8.14% |
75.44% |
5,480 |
| 2024/10/11 |
17.19% |
7.31% |
75.44% |
5,503 |
| 2024/10/18 |
17.76% |
6.74% |
75.44% |
5,616 |
| 2024/10/25 |
17.9% |
6.59% |
75.44% |
5,599 |
| 2024/11/01 |
18.39% |
6.12% |
75.44% |
6,172 |
| 2024/11/08 |
19.12% |
5.39% |
75.44% |
6,130 |
| 2024/11/15 |
18.77% |
5.73% |
75.44% |
6,087 |
| 2024/11/22 |
18.8% |
5.7% |
75.43% |
6,048 |
| 2024/11/29 |
18.82% |
5.7% |
75.43% |
6,077 |
| 2024/12/06 |
18.42% |
6.09% |
75.43% |
6,070 |
| 2024/12/13 |
18.38% |
6.14% |
75.43% |
6,063 |
| 2024/12/20 |
18.34% |
6.17% |
75.43% |
6,053 |
| 2024/12/27 |
18.31% |
6.19% |
75.43% |
6,035 |
| 2025/01/03 |
18.3% |
6.21% |
75.43% |
6,026 |
| 2025/01/10 |
18.28% |
6.22% |
75.43% |
6,029 |
| 2025/01/17 |
18.31% |
6.22% |
75.43% |
5,972 |
| 2025/01/22 |
18.55% |
5.97% |
75.43% |
5,952 |
| 2025/02/07 |
18.55% |
5.97% |
75.43% |
5,983 |
| 2025/02/14 |
18.47% |
6.03% |
75.43% |
6,061 |
| 2025/02/21 |
18.48% |
6.03% |
75.43% |
5,975 |
| 2025/02/27 |
18.49% |
6.03% |
75.43% |
6,028 |
| 2025/03/07 |
18.06% |
6.46% |
75.43% |
6,019 |
| 2025/03/14 |
18.04% |
6.47% |
75.43% |
6,014 |
| 2025/03/21 |
18.12% |
6.4% |
75.43% |
5,990 |
| 2025/03/28 |
18.51% |
5.99% |
75.43% |
5,985 |
| 2025/04/02 |
18.45% |
6.06% |
75.43% |
6,005 |
| 2025/04/11 |
18.42% |
6.1% |
75.43% |
5,996 |
| 2025/04/18 |
18.52% |
5.99% |
75.43% |
5,964 |
| 2025/04/25 |
18.96% |
5.57% |
75.43% |
5,956 |
| 2025/05/02 |
18.96% |
5.57% |
75.43% |
5,982 |
| 2025/05/09 |
18.94% |
5.57% |
75.43% |
5,973 |
| 2025/05/16 |
18.07% |
6.45% |
75.43% |
5,895 |
| 2025/05/23 |
18.08% |
6.44% |
75.43% |
5,882 |
| 2025/05/29 |
18.48% |
6.03% |
75.43% |
5,885 |
| 2025/06/06 |
18.51% |
6% |
75.43% |
5,907 |
| 2025/06/13 |
18.42% |
6.1% |
75.43% |
5,898 |
| 2025/06/20 |
18.51% |
6.01% |
75.43% |
5,888 |
| 2025/06/27 |
18.92% |
5.6% |
75.43% |
5,885 |
| 2025/07/04 |
18.91% |
5.6% |
75.43% |
5,898 |
| 2025/07/11 |
18.94% |
5.6% |
75.43% |
5,896 |
| 2025/07/18 |
18.91% |
5.6% |
75.43% |
5,882 |
| 2025/07/25 |
18.93% |
5.6% |
75.43% |
5,876 |
| 2025/08/01 |
18.91% |
5.6% |
75.43% |
5,898 |
| 2025/08/08 |
18.93% |
5.6% |
75.43% |
5,887 |
| 2025/08/15 |
18.43% |
6.09% |
75.43% |
5,872 |
| 2025/08/22 |
18.35% |
6.18% |
75.43% |
5,823 |
| 2025/08/29 |
18% |
6.52% |
75.43% |
5,804 |
| 2025/09/05 |
18.48% |
6.03% |
75.43% |
5,831 |
| 2025/09/12 |
18.89% |
5.62% |
75.43% |
5,837 |
| 2025/09/19 |
18.89% |
5.62% |
75.43% |
5,834 |
| 2025/09/26 |
18.9% |
5.62% |
75.43% |
5,837 |
| 2025/10/03 |
18.9% |
5.62% |
75.43% |
6,095 |
| 2025/10/09 |
18% |
6.52% |
75.43% |
5,975 |
| 2025/10/17 |
17.83% |
6.69% |
75.43% |
5,850 |
| 2025/10/23 |
16.45% |
8.07% |
75.43% |
5,717 |
| 2025/10/31 |
15.8% |
8.73% |
75.43% |
5,500 |
| 2025/11/07 |
16.21% |
8.31% |
75.43% |
5,462 |
| 2025/11/14 |
15.64% |
8.87% |
75.43% |
5,444 |
評論討論區
發表評論
ANONYMOUS在2023/09/11 18:28
#3086
炒完了嗎!有無人跟啊!在攤平一張