有益(9962)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.65 | 10.15 | 10.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 13.55 | 13.7 | 13.45 | 13.45 | 46 |
| 2025/05/16 | 13.45 | 13.5 | 13.35 | 13.5 | 27 |
| 2025/05/19 | 13.45 | 13.5 | 13.35 | 13.5 | 66 |
| 2025/05/20 | 13.35 | 13.5 | 13.35 | 13.5 | 30 |
| 2025/05/21 | 13.5 | 13.55 | 13.4 | 13.55 | 45 |
| 2025/05/22 | 13.5 | 13.6 | 13.3 | 13.6 | 45 |
| 2025/05/23 | 13.5 | 13.65 | 13.4 | 13.6 | 37 |
| 2025/05/26 | 13.5 | 13.6 | 13.45 | 13.6 | 44 |
| 2025/05/27 | 13.55 | 13.6 | 13.4 | 13.6 | 43 |
| 2025/05/28 | 13.45 | 13.55 | 13.4 | 13.55 | 26 |
| 2025/05/29 | 13.55 | 13.6 | 13.45 | 13.55 | 25 |
| 2025/06/02 | 13.5 | 13.6 | 13.3 | 13.6 | 51 |
| 2025/06/03 | 13.5 | 13.6 | 13.45 | 13.6 | 39 |
| 2025/06/04 | 13.7 | 13.7 | 13.55 | 13.6 | 20 |
| 2025/06/05 | 13.55 | 13.55 | 13.45 | 13.55 | 35 |
| 2025/06/06 | 13.5 | 13.5 | 13.25 | 13.45 | 60 |
| 2025/06/09 | 13.35 | 13.35 | 13.15 | 13.25 | 39 |
| 2025/06/10 | 13.45 | 13.45 | 13.25 | 13.35 | 33 |
| 2025/06/11 | 13.1 | 13.25 | 13.1 | 13.25 | 36 |
| 2025/06/12 | 13.1 | 13.1 | 13 | 13 | 36 |
| 2025/06/13 | 12.8 | 12.95 | 12.65 | 12.65 | 54 |
| 2025/06/16 | 12.5 | 12.5 | 12 | 12.25 | 68 |
| 2025/06/17 | 12.45 | 12.45 | 12.3 | 12.3 | 30 |
| 2025/06/18 | 12.25 | 12.25 | 12.2 | 12.25 | 43 |
| 2025/06/19 | 12.2 | 12.2 | 11.95 | 11.95 | 47 |
| 2025/06/20 | 11.95 | 11.95 | 11.5 | 11.9 | 73 |
| 2025/06/23 | 12.05 | 12.05 | 11.75 | 11.95 | 36 |
| 2025/06/24 | 11.75 | 12.1 | 11.75 | 11.95 | 55 |
| 2025/06/25 | 11.9 | 12.25 | 11.85 | 12 | 45 |
| 2025/06/26 | 12.15 | 12.15 | 11.9 | 12.05 | 29 |
| 2025/06/27 | 12.05 | 12.15 | 12.05 | 12.15 | 16 |
| 2025/06/30 | 12 | 12.2 | 11.9 | 12.15 | 44 |
| 2025/07/01 | 12.15 | 12.4 | 12.05 | 12.35 | 50 |
| 2025/07/02 | 12.35 | 12.55 | 12.15 | 12.35 | 60 |
| 2025/07/03 | 12.4 | 12.4 | 12.25 | 12.35 | 23 |
| 2025/07/04 | 12.25 | 12.4 | 12.1 | 12.4 | 27 |
| 2025/07/07 | 12.25 | 12.35 | 12.1 | 12.2 | 61 |
| 2025/07/08 | 12.2 | 12.2 | 12.05 | 12.05 | 9 |
| 2025/07/09 | 12.1 | 12.1 | 12.05 | 12.05 | 14 |
| 2025/07/10 | 12 | 12 | 11.85 | 11.85 | 29 |
| 2025/07/11 | 11.9 | 12.05 | 11.9 | 12.05 | 15 |
| 2025/07/14 | 11.9 | 12.15 | 11.85 | 11.95 | 43 |
| 2025/07/15 | 12.05 | 12.1 | 11.85 | 12.1 | 38 |
| 2025/07/16 | 12 | 12.2 | 11.9 | 12.2 | 20 |
| 2025/07/17 | 12.2 | 12.25 | 12.15 | 12.2 | 28 |
| 2025/07/18 | 12.2 | 12.3 | 12.05 | 12.25 | 29 |
| 2025/07/21 | 12.25 | 12.25 | 12.25 | 12.25 | 19 |
| 2025/07/22 | 12.2 | 12.2 | 11.65 | 11.9 | 29 |
| 2025/07/23 | 11.9 | 12.1 | 11.9 | 12.05 | 27 |
| 2025/07/24 | 12.1 | 12.1 | 12 | 12 | 21 |
| 2025/07/25 | 12 | 12.1 | 12 | 12 | 29 |
| 2025/07/28 | 12 | 12.2 | 11.95 | 11.95 | 23 |
| 2025/07/29 | 11.95 | 11.95 | 11.9 | 11.95 | 24 |
| 2025/07/30 | 12 | 12.15 | 11.95 | 12.1 | 21 |
| 2025/07/31 | 12 | 12 | 11.8 | 11.9 | 29 |
| 2025/08/01 | 11.9 | 12.25 | 11.65 | 11.7 | 88 |
| 2025/08/04 | 11.65 | 11.8 | 11.65 | 11.75 | 39 |
| 2025/08/05 | 11.8 | 11.8 | 11.7 | 11.7 | 51 |
| 2025/08/06 | 11.7 | 11.8 | 11.7 | 11.7 | 58 |
| 2025/08/07 | 11.7 | 11.7 | 11.65 | 11.65 | 38 |
| 2025/08/08 | 11.6 | 11.75 | 11.6 | 11.6 | 47 |
| 2025/08/11 | 11.6 | 11.8 | 11.6 | 11.6 | 67 |
| 2025/08/12 | 11.65 | 11.8 | 11.65 | 11.7 | 43 |
| 2025/08/13 | 11.7 | 11.7 | 11.6 | 11.65 | 39 |
| 2025/08/14 | 11.7 | 11.7 | 11.25 | 11.5 | 41 |
| 2025/08/15 | 11.35 | 11.55 | 11.35 | 11.45 | 47 |
| 2025/08/18 | 11.6 | 11.8 | 11.55 | 11.65 | 66 |
| 2025/08/19 | 11.75 | 11.75 | 11.6 | 11.6 | 23 |
| 2025/08/20 | 11.6 | 11.7 | 11.4 | 11.6 | 41 |
| 2025/08/21 | 11.65 | 11.7 | 11.6 | 11.65 | 31 |
| 2025/08/22 | 11.45 | 11.45 | 11.2 | 11.45 | 44 |
| 2025/08/25 | 11.6 | 11.6 | 11.3 | 11.35 | 45 |
| 2025/08/26 | 11.35 | 11.35 | 11.25 | 11.25 | 26 |
| 2025/08/27 | 11.3 | 11.35 | 11.3 | 11.3 | 28 |
| 2025/08/28 | 11.35 | 11.45 | 11.25 | 11.3 | 55 |
| 2025/08/29 | 11.35 | 11.45 | 11.3 | 11.35 | 32 |
| 2025/09/01 | 11.5 | 11.7 | 11.35 | 11.55 | 60 |
| 2025/09/02 | 11.35 | 11.4 | 11.3 | 11.3 | 26 |
| 2025/09/03 | 11.35 | 11.35 | 11.3 | 11.3 | 19 |
| 2025/09/04 | 11.4 | 11.4 | 11.25 | 11.35 | 45 |
| 2025/09/05 | 11.35 | 11.45 | 11.35 | 11.35 | 20 |
| 2025/09/08 | 11.35 | 11.45 | 11.35 | 11.45 | 17 |
| 2025/09/09 | 11.45 | 11.5 | 11.4 | 11.45 | 14 |
| 2025/09/10 | 11.45 | 11.55 | 11.4 | 11.4 | 32 |
| 2025/09/11 | 11.3 | 11.35 | 11.1 | 11.25 | 49 |
| 2025/09/12 | 11.2 | 11.5 | 11.2 | 11.35 | 53 |
| 2025/09/15 | 11.2 | 11.35 | 11.1 | 11.25 | 46 |
| 2025/09/16 | 11.1 | 11.3 | 11 | 11.15 | 43 |
| 2025/09/17 | 11.25 | 11.25 | 11 | 11.05 | 79 |
| 2025/09/18 | 11.2 | 11.25 | 11.1 | 11.1 | 33 |
| 2025/09/19 | 11.1 | 11.1 | 11 | 11.1 | 44 |
| 2025/09/22 | 11.05 | 11.1 | 10.95 | 11.1 | 68 |
| 2025/09/23 | 11.1 | 11.1 | 10.9 | 10.95 | 33 |
| 2025/09/24 | 11 | 11 | 10.9 | 10.95 | 48 |
| 2025/09/25 | 11 | 11.2 | 10.95 | 11.05 | 81 |
| 2025/09/26 | 11.05 | 11.2 | 10.9 | 11.1 | 52 |
| 2025/09/30 | 11.1 | 11.1 | 10.95 | 11.05 | 43 |
| 2025/10/01 | 11.05 | 11.05 | 11 | 11 | 29 |
| 2025/10/02 | 11.1 | 11.1 | 11 | 11 | 23 |
| 2025/10/03 | 10.95 | 10.95 | 10.8 | 10.8 | 82 |
| 2025/10/07 | 10.7 | 11 | 10.7 | 10.8 | 45 |
| 2025/10/08 | 10.7 | 11 | 10.7 | 10.9 | 32 |
| 2025/10/09 | 10.8 | 11.15 | 10.8 | 11.15 | 45 |
| 2025/10/13 | 11.1 | 11.1 | 10.95 | 10.95 | 33 |
| 2025/10/14 | 10.95 | 11.1 | 10.95 | 10.95 | 34 |
| 2025/10/15 | 11 | 11 | 10.95 | 10.95 | 26 |
| 2025/10/16 | 11 | 11 | 10.9 | 11 | 39 |
| 2025/10/17 | 10.95 | 11 | 10.9 | 10.95 | 28 |
| 2025/10/20 | 10.9 | 11 | 10.85 | 11 | 42 |
| 2025/10/21 | 10.9 | 10.95 | 10.7 | 10.95 | 61 |
| 2025/10/22 | 10.9 | 10.9 | 10.8 | 10.9 | 28 |
| 2025/10/23 | 10.85 | 10.95 | 10.85 | 10.95 | 32 |
| 2025/10/27 | 10.95 | 10.95 | 10.85 | 10.95 | 42 |
| 2025/10/28 | 10.95 | 10.95 | 10.8 | 10.9 | 38 |
| 2025/10/29 | 10.8 | 10.8 | 10.8 | 10.8 | 34 |
| 2025/10/30 | 10.7 | 10.85 | 10.7 | 10.7 | 47 |
| 2025/10/31 | 10.7 | 10.9 | 10.65 | 10.7 | 38 |
| 2025/11/03 | 10.9 | 10.9 | 10.65 | 10.65 | 40 |
| 2025/11/04 | 10.6 | 10.65 | 10.3 | 10.3 | 81 |
| 2025/11/05 | 10.2 | 10.65 | 10.15 | 10.45 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 有益 (9962) 股票走勢分析與操作建議 根據所提供的 …
有益 (9962) 股票走勢分析與操作建議
根據所提供的 9962 (有益) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可判斷在未來數天至數週內,該股票股價有持續下跌的風險。
此判斷主要基於以下觀察:
- 長期趨勢向下: 從圖表中可見,自 2025 年 5 月中旬以來,股價整體呈現明顯的下降趨勢。高點不斷降低,低點也持續刷新。
- 均線空頭排列: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 的下方,且兩條均線均向下傾斜,形成典型的空頭排列。這顯示市場的短期動能較弱,長期趨勢疲弱。
- 價跌量增或價穩量縮: 雖然圖表並未提供具體的成交量數值,但從柱狀圖的形態來看,在股價下跌時,成交量似乎並未明顯萎縮,甚至在某些下跌的區間出現了量增的跡象,這可能意味著賣壓較為沉重。反之,在股價試圖反彈的區間,成交量也未能有效放大,未能形成有效的支撐。
- 近期走勢疲弱: 在最近的交易時段 (2025 年 11 月 5 日),股價出現了較大的下跌,且收盤價接近或創下近期新低,這加劇了看跌的判斷。
未來目標價格區間預測
基於上述分析,預計有益 (9962) 股票在未來數天至數週內,股價可能會繼續尋找支撐。若無法有效止跌,可能朝向 9.5 至 10.5 元 的價格區間移動。然而,必須強調的是,此為基於現有圖表資訊的推測,股價走勢受多種因素影響,存在不確定性。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以目前有益 (9962) 的走勢來看,目前不建議進場買入。
具體操作建議如下:
- 規避風險: 鑑於股價處於明顯的空頭趨勢,且均線呈現空頭排列,進場買入的風險較高。建議暫時觀望,避免在此時介入。
- 嚴守停損: 若投資人已持有該股票,且股價跌破關鍵支撐位 (例如 10.5 元),應嚴格執行停損策略,以控制潛在的虧損。
- 等待買點: 投資人可將此股票納入觀察名單,但需等待股價出現明顯止跌訊號,例如股價開始築底、MA5 重新穿越 MA20 向上,並伴隨放量上漲等情況,才考慮逢低布局。
- 分散投資: 即使對該股票有興趣,也應將資金分散至其他具有較好基本面或技術面的標的,降低單一股票的風險。
總結重申
綜合以上分析,有益 (9962) 股票目前呈現明顯的空頭走勢,預計在未來數天至數週內,股價仍有繼續下跌的可能,目標價格區間可能落在 9.5 至 10.5 元 。在此情況下,建議散戶投資人暫時觀望,避免追價買入,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.62% | 15.34% | 37% | 19,020 |
| 2024/09/27 | 47.69% | 15.24% | 37% | 19,066 |
| 2024/10/04 | 48.32% | 14.63% | 37.01% | 19,247 |
| 2024/10/11 | 48.32% | 14.6% | 37.01% | 19,255 |
| 2024/10/18 | 48.23% | 14.71% | 37.01% | 19,289 |
| 2024/10/25 | 48.24% | 14.69% | 37.01% | 19,460 |
| 2024/11/01 | 48.24% | 14.69% | 37.01% | 19,459 |
| 2024/11/08 | 48.19% | 14.73% | 37.01% | 19,479 |
| 2024/11/15 | 47.9% | 15% | 37.01% | 19,523 |
| 2024/11/22 | 47.72% | 15.2% | 37.01% | 19,551 |
| 2024/11/29 | 47.57% | 15.33% | 37.01% | 19,590 |
| 2024/12/06 | 47.39% | 15.51% | 37.02% | 19,641 |
| 2024/12/13 | 47.34% | 15.56% | 37.02% | 19,677 |
| 2024/12/20 | 47.33% | 15.57% | 37.02% | 19,798 |
| 2024/12/27 | 47.32% | 15.59% | 37.03% | 19,882 |
| 2025/01/03 | 47.18% | 15.72% | 37.03% | 19,966 |
| 2025/01/10 | 47.18% | 15.72% | 37.03% | 20,060 |
| 2025/01/17 | 47.01% | 15.89% | 37.03% | 20,191 |
| 2025/01/22 | 46.96% | 15.93% | 37.03% | 20,347 |
| 2025/02/07 | 46.86% | 16.05% | 37.03% | 20,601 |
| 2025/02/14 | 47.65% | 15.25% | 37.04% | 21,348 |
| 2025/02/21 | 47.59% | 15.3% | 37.04% | 21,980 |
| 2025/02/27 | 47.37% | 15.52% | 37.04% | 22,471 |
| 2025/03/07 | 47.29% | 15.59% | 37.04% | 22,980 |
| 2025/03/14 | 47.31% | 15.56% | 37.05% | 23,415 |
| 2025/03/21 | 47.24% | 15.65% | 37.05% | 23,804 |
| 2025/03/28 | 46.99% | 15.88% | 37.05% | 24,199 |
| 2025/04/02 | 46.92% | 15.94% | 37.05% | 24,634 |
| 2025/04/11 | 46.94% | 15.93% | 37.06% | 25,562 |
| 2025/04/18 | 47.11% | 15.73% | 37.09% | 27,174 |
| 2025/04/25 | 47% | 15.81% | 37.11% | 27,133 |
| 2025/05/02 | 46.94% | 15.86% | 37.12% | 27,114 |
| 2025/05/09 | 46.71% | 16.09% | 37.12% | 27,094 |
| 2025/05/16 | 46.7% | 14.97% | 38.26% | 27,097 |
| 2025/05/23 | 46.58% | 15.03% | 38.32% | 27,033 |
| 2025/05/29 | 46.61% | 14.95% | 38.37% | 27,002 |
| 2025/06/06 | 46.55% | 14.98% | 38.41% | 26,960 |
| 2025/06/13 | 46.54% | 14.96% | 38.45% | 26,928 |
| 2025/06/20 | 46.47% | 15.01% | 38.46% | 26,914 |
| 2025/06/27 | 46.45% | 15.01% | 38.47% | 26,889 |
| 2025/07/04 | 46.43% | 15.03% | 38.49% | 26,871 |
| 2025/07/11 | 46.4% | 15.03% | 38.51% | 26,841 |
| 2025/07/18 | 46.37% | 15.05% | 38.53% | 26,802 |
| 2025/07/25 | 46.33% | 15.05% | 38.54% | 26,795 |
| 2025/08/01 | 46.31% | 15.06% | 38.55% | 26,791 |
| 2025/08/08 | 46.34% | 15.02% | 38.55% | 26,806 |
| 2025/08/15 | 46.35% | 15.02% | 38.56% | 26,802 |
| 2025/08/22 | 46.23% | 15.15% | 38.56% | 26,811 |
| 2025/08/29 | 46.03% | 15.32% | 38.56% | 26,792 |
| 2025/09/05 | 46.13% | 15.24% | 38.56% | 26,776 |
| 2025/09/12 | 46.08% | 15.28% | 38.56% | 26,770 |
| 2025/09/19 | 45.95% | 15.43% | 38.57% | 26,801 |
| 2025/09/26 | 45.85% | 15.51% | 38.57% | 26,817 |
| 2025/10/03 | 45.73% | 15.62% | 38.58% | 26,830 |
| 2025/10/09 | 45.82% | 15.54% | 38.58% | 26,827 |
| 2025/10/17 | 45.9% | 15.43% | 38.58% | 26,839 |
| 2025/10/23 | 45.73% | 15.63% | 38.58% | 26,843 |
| 2025/10/31 | 45.54% | 15.79% | 38.58% | 26,828 |
目前尚無評論