有益（9962）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.35 |
10.35 |
10 |
10.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
13.55 |
13.6 |
13.45 |
13.55 |
25 |
| 2025/06/02 |
13.5 |
13.6 |
13.3 |
13.6 |
51 |
| 2025/06/03 |
13.5 |
13.6 |
13.45 |
13.6 |
39 |
| 2025/06/04 |
13.7 |
13.7 |
13.55 |
13.6 |
20 |
| 2025/06/05 |
13.55 |
13.55 |
13.45 |
13.55 |
35 |
| 2025/06/06 |
13.5 |
13.5 |
13.25 |
13.45 |
60 |
| 2025/06/09 |
13.35 |
13.35 |
13.15 |
13.25 |
39 |
| 2025/06/10 |
13.45 |
13.45 |
13.25 |
13.35 |
33 |
| 2025/06/11 |
13.1 |
13.25 |
13.1 |
13.25 |
36 |
| 2025/06/12 |
13.1 |
13.1 |
13 |
13 |
36 |
| 2025/06/13 |
12.8 |
12.95 |
12.65 |
12.65 |
54 |
| 2025/06/16 |
12.5 |
12.5 |
12 |
12.25 |
68 |
| 2025/06/17 |
12.45 |
12.45 |
12.3 |
12.3 |
30 |
| 2025/06/18 |
12.25 |
12.25 |
12.2 |
12.25 |
43 |
| 2025/06/19 |
12.2 |
12.2 |
11.95 |
11.95 |
47 |
| 2025/06/20 |
11.95 |
11.95 |
11.5 |
11.9 |
73 |
| 2025/06/23 |
12.05 |
12.05 |
11.75 |
11.95 |
36 |
| 2025/06/24 |
11.75 |
12.1 |
11.75 |
11.95 |
55 |
| 2025/06/25 |
11.9 |
12.25 |
11.85 |
12 |
45 |
| 2025/06/26 |
12.15 |
12.15 |
11.9 |
12.05 |
29 |
| 2025/06/27 |
12.05 |
12.15 |
12.05 |
12.15 |
16 |
| 2025/06/30 |
12 |
12.2 |
11.9 |
12.15 |
44 |
| 2025/07/01 |
12.15 |
12.4 |
12.05 |
12.35 |
50 |
| 2025/07/02 |
12.35 |
12.55 |
12.15 |
12.35 |
60 |
| 2025/07/03 |
12.4 |
12.4 |
12.25 |
12.35 |
23 |
| 2025/07/04 |
12.25 |
12.4 |
12.1 |
12.4 |
27 |
| 2025/07/07 |
12.25 |
12.35 |
12.1 |
12.2 |
61 |
| 2025/07/08 |
12.2 |
12.2 |
12.05 |
12.05 |
9 |
| 2025/07/09 |
12.1 |
12.1 |
12.05 |
12.05 |
14 |
| 2025/07/10 |
12 |
12 |
11.85 |
11.85 |
29 |
| 2025/07/11 |
11.9 |
12.05 |
11.9 |
12.05 |
15 |
| 2025/07/14 |
11.9 |
12.15 |
11.85 |
11.95 |
43 |
| 2025/07/15 |
12.05 |
12.1 |
11.85 |
12.1 |
38 |
| 2025/07/16 |
12 |
12.2 |
11.9 |
12.2 |
20 |
| 2025/07/17 |
12.2 |
12.25 |
12.15 |
12.2 |
28 |
| 2025/07/18 |
12.2 |
12.3 |
12.05 |
12.25 |
29 |
| 2025/07/21 |
12.25 |
12.25 |
12.25 |
12.25 |
19 |
| 2025/07/22 |
12.2 |
12.2 |
11.65 |
11.9 |
29 |
| 2025/07/23 |
11.9 |
12.1 |
11.9 |
12.05 |
27 |
| 2025/07/24 |
12.1 |
12.1 |
12 |
12 |
21 |
| 2025/07/25 |
12 |
12.1 |
12 |
12 |
29 |
| 2025/07/28 |
12 |
12.2 |
11.95 |
11.95 |
23 |
| 2025/07/29 |
11.95 |
11.95 |
11.9 |
11.95 |
24 |
| 2025/07/30 |
12 |
12.15 |
11.95 |
12.1 |
21 |
| 2025/07/31 |
12 |
12 |
11.8 |
11.9 |
29 |
| 2025/08/01 |
11.9 |
12.25 |
11.65 |
11.7 |
88 |
| 2025/08/04 |
11.65 |
11.8 |
11.65 |
11.75 |
39 |
| 2025/08/05 |
11.8 |
11.8 |
11.7 |
11.7 |
51 |
| 2025/08/06 |
11.7 |
11.8 |
11.7 |
11.7 |
58 |
| 2025/08/07 |
11.7 |
11.7 |
11.65 |
11.65 |
38 |
| 2025/08/08 |
11.6 |
11.75 |
11.6 |
11.6 |
47 |
| 2025/08/11 |
11.6 |
11.8 |
11.6 |
11.6 |
67 |
| 2025/08/12 |
11.65 |
11.8 |
11.65 |
11.7 |
43 |
| 2025/08/13 |
11.7 |
11.7 |
11.6 |
11.65 |
39 |
| 2025/08/14 |
11.7 |
11.7 |
11.25 |
11.5 |
41 |
| 2025/08/15 |
11.35 |
11.55 |
11.35 |
11.45 |
47 |
| 2025/08/18 |
11.6 |
11.8 |
11.55 |
11.65 |
66 |
| 2025/08/19 |
11.75 |
11.75 |
11.6 |
11.6 |
23 |
| 2025/08/20 |
11.6 |
11.7 |
11.4 |
11.6 |
41 |
| 2025/08/21 |
11.65 |
11.7 |
11.6 |
11.65 |
31 |
| 2025/08/22 |
11.45 |
11.45 |
11.2 |
11.45 |
44 |
| 2025/08/25 |
11.6 |
11.6 |
11.3 |
11.35 |
45 |
| 2025/08/26 |
11.35 |
11.35 |
11.25 |
11.25 |
26 |
| 2025/08/27 |
11.3 |
11.35 |
11.3 |
11.3 |
28 |
| 2025/08/28 |
11.35 |
11.45 |
11.25 |
11.3 |
55 |
| 2025/08/29 |
11.35 |
11.45 |
11.3 |
11.35 |
32 |
| 2025/09/01 |
11.5 |
11.7 |
11.35 |
11.55 |
60 |
| 2025/09/02 |
11.35 |
11.4 |
11.3 |
11.3 |
26 |
| 2025/09/03 |
11.35 |
11.35 |
11.3 |
11.3 |
19 |
| 2025/09/04 |
11.4 |
11.4 |
11.25 |
11.35 |
45 |
| 2025/09/05 |
11.35 |
11.45 |
11.35 |
11.35 |
20 |
| 2025/09/08 |
11.35 |
11.45 |
11.35 |
11.45 |
17 |
| 2025/09/09 |
11.45 |
11.5 |
11.4 |
11.45 |
14 |
| 2025/09/10 |
11.45 |
11.55 |
11.4 |
11.4 |
32 |
| 2025/09/11 |
11.3 |
11.35 |
11.1 |
11.25 |
49 |
| 2025/09/12 |
11.2 |
11.5 |
11.2 |
11.35 |
53 |
| 2025/09/15 |
11.2 |
11.35 |
11.1 |
11.25 |
46 |
| 2025/09/16 |
11.1 |
11.3 |
11 |
11.15 |
43 |
| 2025/09/17 |
11.25 |
11.25 |
11 |
11.05 |
79 |
| 2025/09/18 |
11.2 |
11.25 |
11.1 |
11.1 |
33 |
| 2025/09/19 |
11.1 |
11.1 |
11 |
11.1 |
44 |
| 2025/09/22 |
11.05 |
11.1 |
10.95 |
11.1 |
68 |
| 2025/09/23 |
11.1 |
11.1 |
10.9 |
10.95 |
33 |
| 2025/09/24 |
11 |
11 |
10.9 |
10.95 |
48 |
| 2025/09/25 |
11 |
11.2 |
10.95 |
11.05 |
81 |
| 2025/09/26 |
11.05 |
11.2 |
10.9 |
11.1 |
52 |
| 2025/09/30 |
11.1 |
11.1 |
10.95 |
11.05 |
43 |
| 2025/10/01 |
11.05 |
11.05 |
11 |
11 |
29 |
| 2025/10/02 |
11.1 |
11.1 |
11 |
11 |
23 |
| 2025/10/03 |
10.95 |
10.95 |
10.8 |
10.8 |
82 |
| 2025/10/07 |
10.7 |
11 |
10.7 |
10.8 |
45 |
| 2025/10/08 |
10.7 |
11 |
10.7 |
10.9 |
32 |
| 2025/10/09 |
10.8 |
11.15 |
10.8 |
11.15 |
45 |
| 2025/10/13 |
11.1 |
11.1 |
10.95 |
10.95 |
33 |
| 2025/10/14 |
10.95 |
11.1 |
10.95 |
10.95 |
34 |
| 2025/10/15 |
11 |
11 |
10.95 |
10.95 |
26 |
| 2025/10/16 |
11 |
11 |
10.9 |
11 |
39 |
| 2025/10/17 |
10.95 |
11 |
10.9 |
10.95 |
28 |
| 2025/10/20 |
10.9 |
11 |
10.85 |
11 |
42 |
| 2025/10/21 |
10.9 |
10.95 |
10.7 |
10.95 |
61 |
| 2025/10/22 |
10.9 |
10.9 |
10.8 |
10.9 |
28 |
| 2025/10/23 |
10.85 |
10.95 |
10.85 |
10.95 |
32 |
| 2025/10/27 |
10.95 |
10.95 |
10.85 |
10.95 |
42 |
| 2025/10/28 |
10.95 |
10.95 |
10.8 |
10.9 |
38 |
| 2025/10/29 |
10.8 |
10.8 |
10.8 |
10.8 |
34 |
| 2025/10/30 |
10.7 |
10.85 |
10.7 |
10.7 |
47 |
| 2025/10/31 |
10.7 |
10.9 |
10.65 |
10.7 |
38 |
| 2025/11/03 |
10.9 |
10.9 |
10.65 |
10.65 |
40 |
| 2025/11/04 |
10.6 |
10.65 |
10.3 |
10.3 |
81 |
| 2025/11/05 |
10.2 |
10.65 |
10.15 |
10.45 |
54 |
| 2025/11/06 |
10.35 |
10.65 |
10.35 |
10.55 |
49 |
| 2025/11/07 |
10.55 |
10.6 |
10.3 |
10.3 |
59 |
| 2025/11/10 |
10.5 |
10.5 |
10.2 |
10.25 |
64 |
| 2025/11/11 |
10.45 |
10.45 |
10.15 |
10.25 |
40 |
| 2025/11/12 |
10.1 |
10.3 |
10.1 |
10.2 |
60 |
| 2025/11/13 |
10.35 |
10.4 |
10.2 |
10.35 |
44 |
| 2025/11/14 |
10.15 |
10.2 |
10.1 |
10.2 |
60 |
| 2025/11/17 |
10.2 |
10.3 |
10.2 |
10.3 |
35 |
| 2025/11/18 |
10.25 |
10.25 |
10 |
10.05 |
50 |
| 2025/11/19 |
10.35 |
10.35 |
10 |
10.05 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
有益 (9962) 股票走勢分析與操作建議
趨勢判斷與理由…
有益 (9962) 股票走勢分析與操作建議
趨勢判斷與理由
根據提供的 9962 (有益) 股票最近 90 天的 K 線圖，可以觀察到該股票在圖表期間內呈現明顯的下跌趨勢。從 2025 年 5 月下旬的高點約 14 元附近，一路走低至 2025 年 11 月中旬的低點約 9.7 元左右。技術指標方面，短期均線 MA5 (綠色線) 持續位居長期均線 MA20 (黃色線) 的下方，且兩條均線均呈現向下趨勢，這表明市場的賣壓較強，價格動能偏弱。
成交量柱狀圖顯示，雖然偶有成交量放大，但並未能有效支撐股價止跌回升，甚至在部分下跌過程中伴隨著成交量的增加，這可能意味著賣出的意願較為強烈。近期 (2025 年 11 月) 的 K 線圖中，股價多次觸及並跌破 10 元整數關卡，且收盤價多位於 MA5 和 MA20 之下，進一步確認了當前下跌趨勢的延續。
綜合以上觀察，筆者判斷在未來數天至數週內，9962 (有益) 股票股價可能繼續保持弱勢，或進入低位盤整，短期內難以出現大幅上漲的機會。主要理由在於：長期下降趨勢尚未改變、均線排列不利、市場信心不足。
未來目標價格區間
考量到目前的下降趨勢和技術指標表現，以及股價已跌破 10 元的關卡，若無重大利多消息或市場情緒轉變，預期短期內股價將在目前價位附近或略低處尋求支撐。
因此，筆者預計未來數週內，9962 (有益) 股票的目標價格區間可能落在 9.5 元至 10.5 元之間。其中，9.5 元可能成為一個重要的支撐點，而 10.5 元則可能成為短期反彈的壓力區域。
操作建議
針對散戶投資人詢問「XX 股票可以買嗎」的問題，對於 9962 (有益) 股票，筆者不建議在此時追價買入。
以下為具體操作建議：
1. 避免追高：由於股價處於明顯的下降趨勢中，追高買入的風險極高，容易被套牢。
2. 謹慎逢低承接：對於有意願投資的投資人，應等待股價出現更明顯的反彈跡象，或是跌破 9.5 元並有止跌企穩的訊號時，再考慮小量分批承接。但需嚴設停損，一旦股價未能守住關鍵支撐，應及時出場。
3. 關注基本面與市場消息：除了技術面分析，投資人也應關注該公司的基本面營運狀況、產業前景以及可能影響股價的重大消息。若有基本面支撐且市場信心得以提振，則股價回升的可能性將增加。
4. 風險控管：任何投資皆有風險，散戶投資人應量力而為，設定好資金水位，並做好風險控管。對於長線投資人，若看好該公司長期發展，則可考慮分批佈局，但短期內仍需忍受可能的股價波動。
總結重申
基於對 9962 (有益) 股票近期 90 天 K 線圖的分析，該股票目前處於明顯的下跌趨勢，短期內預計將維持弱勢或低位盤整。筆者預計未來數週的目標價格區間約為 **9.5 元至 10.5 元**。
對於「9962 (有益) 股票可以買嗎」的疑問，筆者認為不建議在此時追價買入。建議散戶投資人保持謹慎，避免追高，若有意願可待股價出現更明確的反彈或止跌訊號時，並嚴設停損的前提下，小量分批考慮。同時，關注公司基本面與市場消息，並做好資金風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.62% |
15.34% |
37% |
19,020 |
| 2024/09/27 |
47.69% |
15.24% |
37% |
19,066 |
| 2024/10/04 |
48.32% |
14.63% |
37.01% |
19,247 |
| 2024/10/11 |
48.32% |
14.6% |
37.01% |
19,255 |
| 2024/10/18 |
48.23% |
14.71% |
37.01% |
19,289 |
| 2024/10/25 |
48.24% |
14.69% |
37.01% |
19,460 |
| 2024/11/01 |
48.24% |
14.69% |
37.01% |
19,459 |
| 2024/11/08 |
48.19% |
14.73% |
37.01% |
19,479 |
| 2024/11/15 |
47.9% |
15% |
37.01% |
19,523 |
| 2024/11/22 |
47.72% |
15.2% |
37.01% |
19,551 |
| 2024/11/29 |
47.57% |
15.33% |
37.01% |
19,590 |
| 2024/12/06 |
47.39% |
15.51% |
37.02% |
19,641 |
| 2024/12/13 |
47.34% |
15.56% |
37.02% |
19,677 |
| 2024/12/20 |
47.33% |
15.57% |
37.02% |
19,798 |
| 2024/12/27 |
47.32% |
15.59% |
37.03% |
19,882 |
| 2025/01/03 |
47.18% |
15.72% |
37.03% |
19,966 |
| 2025/01/10 |
47.18% |
15.72% |
37.03% |
20,060 |
| 2025/01/17 |
47.01% |
15.89% |
37.03% |
20,191 |
| 2025/01/22 |
46.96% |
15.93% |
37.03% |
20,347 |
| 2025/02/07 |
46.86% |
16.05% |
37.03% |
20,601 |
| 2025/02/14 |
47.65% |
15.25% |
37.04% |
21,348 |
| 2025/02/21 |
47.59% |
15.3% |
37.04% |
21,980 |
| 2025/02/27 |
47.37% |
15.52% |
37.04% |
22,471 |
| 2025/03/07 |
47.29% |
15.59% |
37.04% |
22,980 |
| 2025/03/14 |
47.31% |
15.56% |
37.05% |
23,415 |
| 2025/03/21 |
47.24% |
15.65% |
37.05% |
23,804 |
| 2025/03/28 |
46.99% |
15.88% |
37.05% |
24,199 |
| 2025/04/02 |
46.92% |
15.94% |
37.05% |
24,634 |
| 2025/04/11 |
46.94% |
15.93% |
37.06% |
25,562 |
| 2025/04/18 |
47.11% |
15.73% |
37.09% |
27,174 |
| 2025/04/25 |
47% |
15.81% |
37.11% |
27,133 |
| 2025/05/02 |
46.94% |
15.86% |
37.12% |
27,114 |
| 2025/05/09 |
46.71% |
16.09% |
37.12% |
27,094 |
| 2025/05/16 |
46.7% |
14.97% |
38.26% |
27,097 |
| 2025/05/23 |
46.58% |
15.03% |
38.32% |
27,033 |
| 2025/05/29 |
46.61% |
14.95% |
38.37% |
27,002 |
| 2025/06/06 |
46.55% |
14.98% |
38.41% |
26,960 |
| 2025/06/13 |
46.54% |
14.96% |
38.45% |
26,928 |
| 2025/06/20 |
46.47% |
15.01% |
38.46% |
26,914 |
| 2025/06/27 |
46.45% |
15.01% |
38.47% |
26,889 |
| 2025/07/04 |
46.43% |
15.03% |
38.49% |
26,871 |
| 2025/07/11 |
46.4% |
15.03% |
38.51% |
26,841 |
| 2025/07/18 |
46.37% |
15.05% |
38.53% |
26,802 |
| 2025/07/25 |
46.33% |
15.05% |
38.54% |
26,795 |
| 2025/08/01 |
46.31% |
15.06% |
38.55% |
26,791 |
| 2025/08/08 |
46.34% |
15.02% |
38.55% |
26,806 |
| 2025/08/15 |
46.35% |
15.02% |
38.56% |
26,802 |
| 2025/08/22 |
46.23% |
15.15% |
38.56% |
26,811 |
| 2025/08/29 |
46.03% |
15.32% |
38.56% |
26,792 |
| 2025/09/05 |
46.13% |
15.24% |
38.56% |
26,776 |
| 2025/09/12 |
46.08% |
15.28% |
38.56% |
26,770 |
| 2025/09/19 |
45.95% |
15.43% |
38.57% |
26,801 |
| 2025/09/26 |
45.85% |
15.51% |
38.57% |
26,817 |
| 2025/10/03 |
45.73% |
15.62% |
38.58% |
26,830 |
| 2025/10/09 |
45.82% |
15.54% |
38.58% |
26,827 |
| 2025/10/17 |
45.9% |
15.43% |
38.58% |
26,839 |
| 2025/10/23 |
45.73% |
15.63% |
38.58% |
26,843 |
| 2025/10/31 |
45.54% |
15.79% |
38.58% |
26,828 |
| 2025/11/07 |
45.48% |
15.86% |
38.58% |
26,834 |
| 2025/11/14 |
45.45% |
15.9% |
38.59% |
26,839 |
評論討論區
發表評論
目前尚無評論