有益(9962)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.05 |
10.25 |
10.05 |
10.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
13.45 |
13.45 |
13.25 |
13.35 |
33 |
| 2025/06/11 |
13.1 |
13.25 |
13.1 |
13.25 |
36 |
| 2025/06/12 |
13.1 |
13.1 |
13 |
13 |
36 |
| 2025/06/13 |
12.8 |
12.95 |
12.65 |
12.65 |
54 |
| 2025/06/16 |
12.5 |
12.5 |
12 |
12.25 |
68 |
| 2025/06/17 |
12.45 |
12.45 |
12.3 |
12.3 |
30 |
| 2025/06/18 |
12.25 |
12.25 |
12.2 |
12.25 |
43 |
| 2025/06/19 |
12.2 |
12.2 |
11.95 |
11.95 |
47 |
| 2025/06/20 |
11.95 |
11.95 |
11.5 |
11.9 |
73 |
| 2025/06/23 |
12.05 |
12.05 |
11.75 |
11.95 |
36 |
| 2025/06/24 |
11.75 |
12.1 |
11.75 |
11.95 |
55 |
| 2025/06/25 |
11.9 |
12.25 |
11.85 |
12 |
45 |
| 2025/06/26 |
12.15 |
12.15 |
11.9 |
12.05 |
29 |
| 2025/06/27 |
12.05 |
12.15 |
12.05 |
12.15 |
16 |
| 2025/06/30 |
12 |
12.2 |
11.9 |
12.15 |
44 |
| 2025/07/01 |
12.15 |
12.4 |
12.05 |
12.35 |
50 |
| 2025/07/02 |
12.35 |
12.55 |
12.15 |
12.35 |
60 |
| 2025/07/03 |
12.4 |
12.4 |
12.25 |
12.35 |
23 |
| 2025/07/04 |
12.25 |
12.4 |
12.1 |
12.4 |
27 |
| 2025/07/07 |
12.25 |
12.35 |
12.1 |
12.2 |
61 |
| 2025/07/08 |
12.2 |
12.2 |
12.05 |
12.05 |
9 |
| 2025/07/09 |
12.1 |
12.1 |
12.05 |
12.05 |
14 |
| 2025/07/10 |
12 |
12 |
11.85 |
11.85 |
29 |
| 2025/07/11 |
11.9 |
12.05 |
11.9 |
12.05 |
15 |
| 2025/07/14 |
11.9 |
12.15 |
11.85 |
11.95 |
43 |
| 2025/07/15 |
12.05 |
12.1 |
11.85 |
12.1 |
38 |
| 2025/07/16 |
12 |
12.2 |
11.9 |
12.2 |
20 |
| 2025/07/17 |
12.2 |
12.25 |
12.15 |
12.2 |
28 |
| 2025/07/18 |
12.2 |
12.3 |
12.05 |
12.25 |
29 |
| 2025/07/21 |
12.25 |
12.25 |
12.25 |
12.25 |
19 |
| 2025/07/22 |
12.2 |
12.2 |
11.65 |
11.9 |
29 |
| 2025/07/23 |
11.9 |
12.1 |
11.9 |
12.05 |
27 |
| 2025/07/24 |
12.1 |
12.1 |
12 |
12 |
21 |
| 2025/07/25 |
12 |
12.1 |
12 |
12 |
29 |
| 2025/07/28 |
12 |
12.2 |
11.95 |
11.95 |
23 |
| 2025/07/29 |
11.95 |
11.95 |
11.9 |
11.95 |
24 |
| 2025/07/30 |
12 |
12.15 |
11.95 |
12.1 |
21 |
| 2025/07/31 |
12 |
12 |
11.8 |
11.9 |
29 |
| 2025/08/01 |
11.9 |
12.25 |
11.65 |
11.7 |
88 |
| 2025/08/04 |
11.65 |
11.8 |
11.65 |
11.75 |
39 |
| 2025/08/05 |
11.8 |
11.8 |
11.7 |
11.7 |
51 |
| 2025/08/06 |
11.7 |
11.8 |
11.7 |
11.7 |
58 |
| 2025/08/07 |
11.7 |
11.7 |
11.65 |
11.65 |
38 |
| 2025/08/08 |
11.6 |
11.75 |
11.6 |
11.6 |
47 |
| 2025/08/11 |
11.6 |
11.8 |
11.6 |
11.6 |
67 |
| 2025/08/12 |
11.65 |
11.8 |
11.65 |
11.7 |
43 |
| 2025/08/13 |
11.7 |
11.7 |
11.6 |
11.65 |
39 |
| 2025/08/14 |
11.7 |
11.7 |
11.25 |
11.5 |
41 |
| 2025/08/15 |
11.35 |
11.55 |
11.35 |
11.45 |
47 |
| 2025/08/18 |
11.6 |
11.8 |
11.55 |
11.65 |
66 |
| 2025/08/19 |
11.75 |
11.75 |
11.6 |
11.6 |
23 |
| 2025/08/20 |
11.6 |
11.7 |
11.4 |
11.6 |
41 |
| 2025/08/21 |
11.65 |
11.7 |
11.6 |
11.65 |
31 |
| 2025/08/22 |
11.45 |
11.45 |
11.2 |
11.45 |
44 |
| 2025/08/25 |
11.6 |
11.6 |
11.3 |
11.35 |
45 |
| 2025/08/26 |
11.35 |
11.35 |
11.25 |
11.25 |
26 |
| 2025/08/27 |
11.3 |
11.35 |
11.3 |
11.3 |
28 |
| 2025/08/28 |
11.35 |
11.45 |
11.25 |
11.3 |
55 |
| 2025/08/29 |
11.35 |
11.45 |
11.3 |
11.35 |
32 |
| 2025/09/01 |
11.5 |
11.7 |
11.35 |
11.55 |
60 |
| 2025/09/02 |
11.35 |
11.4 |
11.3 |
11.3 |
26 |
| 2025/09/03 |
11.35 |
11.35 |
11.3 |
11.3 |
19 |
| 2025/09/04 |
11.4 |
11.4 |
11.25 |
11.35 |
45 |
| 2025/09/05 |
11.35 |
11.45 |
11.35 |
11.35 |
20 |
| 2025/09/08 |
11.35 |
11.45 |
11.35 |
11.45 |
17 |
| 2025/09/09 |
11.45 |
11.5 |
11.4 |
11.45 |
14 |
| 2025/09/10 |
11.45 |
11.55 |
11.4 |
11.4 |
32 |
| 2025/09/11 |
11.3 |
11.35 |
11.1 |
11.25 |
49 |
| 2025/09/12 |
11.2 |
11.5 |
11.2 |
11.35 |
53 |
| 2025/09/15 |
11.2 |
11.35 |
11.1 |
11.25 |
46 |
| 2025/09/16 |
11.1 |
11.3 |
11 |
11.15 |
43 |
| 2025/09/17 |
11.25 |
11.25 |
11 |
11.05 |
79 |
| 2025/09/18 |
11.2 |
11.25 |
11.1 |
11.1 |
33 |
| 2025/09/19 |
11.1 |
11.1 |
11 |
11.1 |
44 |
| 2025/09/22 |
11.05 |
11.1 |
10.95 |
11.1 |
68 |
| 2025/09/23 |
11.1 |
11.1 |
10.9 |
10.95 |
33 |
| 2025/09/24 |
11 |
11 |
10.9 |
10.95 |
48 |
| 2025/09/25 |
11 |
11.2 |
10.95 |
11.05 |
81 |
| 2025/09/26 |
11.05 |
11.2 |
10.9 |
11.1 |
52 |
| 2025/09/30 |
11.1 |
11.1 |
10.95 |
11.05 |
43 |
| 2025/10/01 |
11.05 |
11.05 |
11 |
11 |
29 |
| 2025/10/02 |
11.1 |
11.1 |
11 |
11 |
23 |
| 2025/10/03 |
10.95 |
10.95 |
10.8 |
10.8 |
82 |
| 2025/10/07 |
10.7 |
11 |
10.7 |
10.8 |
45 |
| 2025/10/08 |
10.7 |
11 |
10.7 |
10.9 |
32 |
| 2025/10/09 |
10.8 |
11.15 |
10.8 |
11.15 |
45 |
| 2025/10/13 |
11.1 |
11.1 |
10.95 |
10.95 |
33 |
| 2025/10/14 |
10.95 |
11.1 |
10.95 |
10.95 |
34 |
| 2025/10/15 |
11 |
11 |
10.95 |
10.95 |
26 |
| 2025/10/16 |
11 |
11 |
10.9 |
11 |
39 |
| 2025/10/17 |
10.95 |
11 |
10.9 |
10.95 |
28 |
| 2025/10/20 |
10.9 |
11 |
10.85 |
11 |
42 |
| 2025/10/21 |
10.9 |
10.95 |
10.7 |
10.95 |
61 |
| 2025/10/22 |
10.9 |
10.9 |
10.8 |
10.9 |
28 |
| 2025/10/23 |
10.85 |
10.95 |
10.85 |
10.95 |
32 |
| 2025/10/27 |
10.95 |
10.95 |
10.85 |
10.95 |
42 |
| 2025/10/28 |
10.95 |
10.95 |
10.8 |
10.9 |
38 |
| 2025/10/29 |
10.8 |
10.8 |
10.8 |
10.8 |
34 |
| 2025/10/30 |
10.7 |
10.85 |
10.7 |
10.7 |
47 |
| 2025/10/31 |
10.7 |
10.9 |
10.65 |
10.7 |
38 |
| 2025/11/03 |
10.9 |
10.9 |
10.65 |
10.65 |
40 |
| 2025/11/04 |
10.6 |
10.65 |
10.3 |
10.3 |
81 |
| 2025/11/05 |
10.2 |
10.65 |
10.15 |
10.45 |
54 |
| 2025/11/06 |
10.35 |
10.65 |
10.35 |
10.55 |
49 |
| 2025/11/07 |
10.55 |
10.6 |
10.3 |
10.3 |
59 |
| 2025/11/10 |
10.5 |
10.5 |
10.2 |
10.25 |
64 |
| 2025/11/11 |
10.45 |
10.45 |
10.15 |
10.25 |
40 |
| 2025/11/12 |
10.1 |
10.3 |
10.1 |
10.2 |
60 |
| 2025/11/13 |
10.35 |
10.4 |
10.2 |
10.35 |
44 |
| 2025/11/14 |
10.15 |
10.2 |
10.1 |
10.2 |
60 |
| 2025/11/17 |
10.2 |
10.3 |
10.2 |
10.3 |
35 |
| 2025/11/18 |
10.25 |
10.25 |
10 |
10.05 |
50 |
| 2025/11/19 |
10.35 |
10.35 |
10 |
10.05 |
48 |
| 2025/11/20 |
10.1 |
10.1 |
10.05 |
10.1 |
27 |
| 2025/11/21 |
10.05 |
10.15 |
10 |
10.15 |
27 |
| 2025/11/24 |
10.05 |
10.1 |
10 |
10.1 |
38 |
| 2025/11/25 |
10.2 |
10.3 |
10 |
10.05 |
35 |
| 2025/11/26 |
10.1 |
10.35 |
10.1 |
10.15 |
55 |
| 2025/11/27 |
10.25 |
10.25 |
10 |
10.15 |
30 |
| 2025/11/28 |
10.05 |
10.25 |
10.05 |
10.05 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與預測
根據提供的「有益 (9962)」股票在…
股價走勢分析與預測
根據提供的「有益 (9962)」股票在最近 90 個交易日的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,可以觀察到以下趨勢:
1. 對未來股價趨勢的明確判斷
綜合圖表所示,筆者判斷「有益 (9962)」股票在未來數天或數週內,股價趨勢偏向持續下跌,但可能面臨止跌反彈的短期機會。
理由如下:
- 整體趨勢向下: 自 2025 年 6 月 10 日以來,股價呈現明顯的下降趨勢。MA20(黃線)持續向下移動,且 MA5(綠線)多次位於 MA20 下方,並呈現鈍化或纏繞下行,這顯示了市場的空頭格局。
- 近期波動加劇,但未見明顯反轉: 在 2025 年 11 月初至 11 月 28 日的最後交易日期間,股價雖然出現了一些綠色(下跌)K 線,但也穿插了部分紅色(上漲)K 線,且 K 線實體長度有所縮短,顯示下跌動能有所減緩。成交量在部分上漲的交易日有所放大,可能暗示有部分買盤介入,但不足以扭轉整體下降趨勢。
- 關鍵價位測試: 股價已測試並跌破 11.5 的價位,最低觸及 10.5 附近。在 11 月 28 日的最後交易日,股價收於 10.7 左右,仍處於低檔。
- 移動平均線壓力: MA5 和 MA20 皆呈現向下趨勢,且 MA5 仍位於 MA20 下方,這表示短期均線仍受到長期均線的壓制,向上突破的難度較大。
2. 未來目標價格區間
基於上述分析,筆者預計未來數天或數週,股價可能在以下區間進行波動:
- 短期下探區間: 若空頭趨勢延續,股價可能進一步探測 10.5 元以下的支撐。
- 潛在反彈區間: 若有買盤積極介入,或市場情緒轉暖,股價可能出現短期反彈,測試 11.0 至 11.5 元的壓力區間。
因此,預計未來目標價格區間為 10.5 元至 11.5 元。
3. 趨勢預測與目標區間重申
總結而言,「有益 (9962)」股票在未來一段時間內,整體趨勢預計仍偏向弱勢震盪下跌,主要壓力在於 MA20 及前期的低點支撐。短期內,可能會在 10.5 元至 11.5 元的區間內進行反覆測試。
4. 具體操作建議
針對「XX股票可以買嗎」的疑問,對於「有益 (9962)」股票,筆者給予散戶投資人的建議如下:
「有益 (9962)」可以買嗎?
目前不建議散戶投資人在此時積極進場追買。
原因如下:
- 風險較高: 該股票整體趨勢向下,技術指標顯示空頭排列,追價買入的風險相對較高,容易陷入套牢的窘境。
- 缺乏明確轉多訊號: 雖然近期出現部分反彈跡象,但尚未見到明顯的底部訊號,例如股價有效站上 MA20、MA5 形成黃金交叉,或成交量持續放大伴隨價漲,這些都是確立多頭反轉的重要依據。
- 均線壓力猶存: MA5 和 MA20 的向下壓力仍然存在,短期內要突破並站穩,需要較大的市場力量。
具體操作建議:
- 觀望為宜: 對於手上沒有持股的投資人,建議持續觀望。可以關注股價是否能有效跌破 10.5 元,若能守住並出現止跌跡象,再考慮伺機介入。
- 分批佈局(若看好長期): 若投資人看好該股票的長期發展,且能承受短期波動,可考慮在股價回測至 10.5 元附近時,進行小額度的分批佈局。但必須設定嚴格的停損點,例如若股價跌破 10.0 元,應立即出場,避免進一步損失。
- 嚴控風險: 對於已有持股的投資人,若持股成本較高,且跌破了重要的支撐位,應考慮嚴格執行停損,以保全資金。若持股成本較低,且對於長期趨勢有信心,可考慮在反彈至 11.0 至 11.5 元區間時,進行部分減碼,降低持股壓力。
- 關注成交量變化: 持續關注成交量的變化。若股價在下跌過程中,成交量明顯萎縮,可能顯示賣壓減弱;若在反彈時,成交量顯著放大,則可能是較強的反彈訊號。
- 基本面輔助判斷: 技術分析僅為參考,投資人也應同步關注該公司的基本面資訊(如營收、獲利、產業前景等),作為長期投資決策的輔助。
總之,「有益 (9962)」股票目前處於弱勢,操作上應以謹慎為主,避免盲目追高或追低。
| 圖表指標 |
意義 |
| 日 K 線 |
代表每日股價的開盤價、最高價、最低價、收盤價。紅色 K 線表示上漲,綠色 K 線表示下跌。 |
| MA5 |
5 日移動平均線,代表近 5 個交易日的平均股價。 |
| MA20 |
20 日移動平均線,代表近 20 個交易日的平均股價。 |
| 成交量柱狀圖 |
代表每日的交易量,通常用於判斷市場的活躍程度與資金流向。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.62% |
15.34% |
37% |
19,020 |
| 2024/09/27 |
47.69% |
15.24% |
37% |
19,066 |
| 2024/10/04 |
48.32% |
14.63% |
37.01% |
19,247 |
| 2024/10/11 |
48.32% |
14.6% |
37.01% |
19,255 |
| 2024/10/18 |
48.23% |
14.71% |
37.01% |
19,289 |
| 2024/10/25 |
48.24% |
14.69% |
37.01% |
19,460 |
| 2024/11/01 |
48.24% |
14.69% |
37.01% |
19,459 |
| 2024/11/08 |
48.19% |
14.73% |
37.01% |
19,479 |
| 2024/11/15 |
47.9% |
15% |
37.01% |
19,523 |
| 2024/11/22 |
47.72% |
15.2% |
37.01% |
19,551 |
| 2024/11/29 |
47.57% |
15.33% |
37.01% |
19,590 |
| 2024/12/06 |
47.39% |
15.51% |
37.02% |
19,641 |
| 2024/12/13 |
47.34% |
15.56% |
37.02% |
19,677 |
| 2024/12/20 |
47.33% |
15.57% |
37.02% |
19,798 |
| 2024/12/27 |
47.32% |
15.59% |
37.03% |
19,882 |
| 2025/01/03 |
47.18% |
15.72% |
37.03% |
19,966 |
| 2025/01/10 |
47.18% |
15.72% |
37.03% |
20,060 |
| 2025/01/17 |
47.01% |
15.89% |
37.03% |
20,191 |
| 2025/01/22 |
46.96% |
15.93% |
37.03% |
20,347 |
| 2025/02/07 |
46.86% |
16.05% |
37.03% |
20,601 |
| 2025/02/14 |
47.65% |
15.25% |
37.04% |
21,348 |
| 2025/02/21 |
47.59% |
15.3% |
37.04% |
21,980 |
| 2025/02/27 |
47.37% |
15.52% |
37.04% |
22,471 |
| 2025/03/07 |
47.29% |
15.59% |
37.04% |
22,980 |
| 2025/03/14 |
47.31% |
15.56% |
37.05% |
23,415 |
| 2025/03/21 |
47.24% |
15.65% |
37.05% |
23,804 |
| 2025/03/28 |
46.99% |
15.88% |
37.05% |
24,199 |
| 2025/04/02 |
46.92% |
15.94% |
37.05% |
24,634 |
| 2025/04/11 |
46.94% |
15.93% |
37.06% |
25,562 |
| 2025/04/18 |
47.11% |
15.73% |
37.09% |
27,174 |
| 2025/04/25 |
47% |
15.81% |
37.11% |
27,133 |
| 2025/05/02 |
46.94% |
15.86% |
37.12% |
27,114 |
| 2025/05/09 |
46.71% |
16.09% |
37.12% |
27,094 |
| 2025/05/16 |
46.7% |
14.97% |
38.26% |
27,097 |
| 2025/05/23 |
46.58% |
15.03% |
38.32% |
27,033 |
| 2025/05/29 |
46.61% |
14.95% |
38.37% |
27,002 |
| 2025/06/06 |
46.55% |
14.98% |
38.41% |
26,960 |
| 2025/06/13 |
46.54% |
14.96% |
38.45% |
26,928 |
| 2025/06/20 |
46.47% |
15.01% |
38.46% |
26,914 |
| 2025/06/27 |
46.45% |
15.01% |
38.47% |
26,889 |
| 2025/07/04 |
46.43% |
15.03% |
38.49% |
26,871 |
| 2025/07/11 |
46.4% |
15.03% |
38.51% |
26,841 |
| 2025/07/18 |
46.37% |
15.05% |
38.53% |
26,802 |
| 2025/07/25 |
46.33% |
15.05% |
38.54% |
26,795 |
| 2025/08/01 |
46.31% |
15.06% |
38.55% |
26,791 |
| 2025/08/08 |
46.34% |
15.02% |
38.55% |
26,806 |
| 2025/08/15 |
46.35% |
15.02% |
38.56% |
26,802 |
| 2025/08/22 |
46.23% |
15.15% |
38.56% |
26,811 |
| 2025/08/29 |
46.03% |
15.32% |
38.56% |
26,792 |
| 2025/09/05 |
46.13% |
15.24% |
38.56% |
26,776 |
| 2025/09/12 |
46.08% |
15.28% |
38.56% |
26,770 |
| 2025/09/19 |
45.95% |
15.43% |
38.57% |
26,801 |
| 2025/09/26 |
45.85% |
15.51% |
38.57% |
26,817 |
| 2025/10/03 |
45.73% |
15.62% |
38.58% |
26,830 |
| 2025/10/09 |
45.82% |
15.54% |
38.58% |
26,827 |
| 2025/10/17 |
45.9% |
15.43% |
38.58% |
26,839 |
| 2025/10/23 |
45.73% |
15.63% |
38.58% |
26,843 |
| 2025/10/31 |
45.54% |
15.79% |
38.58% |
26,828 |
| 2025/11/07 |
45.48% |
15.86% |
38.58% |
26,834 |
| 2025/11/14 |
45.45% |
15.9% |
38.59% |
26,839 |
評論討論區
發表評論
目前尚無評論