有益(9962)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.05 | 10.25 | 10.05 | 10.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 13.45 | 13.45 | 13.25 | 13.35 | 33 |
| 2025/06/11 | 13.1 | 13.25 | 13.1 | 13.25 | 36 |
| 2025/06/12 | 13.1 | 13.1 | 13 | 13 | 36 |
| 2025/06/13 | 12.8 | 12.95 | 12.65 | 12.65 | 54 |
| 2025/06/16 | 12.5 | 12.5 | 12 | 12.25 | 68 |
| 2025/06/17 | 12.45 | 12.45 | 12.3 | 12.3 | 30 |
| 2025/06/18 | 12.25 | 12.25 | 12.2 | 12.25 | 43 |
| 2025/06/19 | 12.2 | 12.2 | 11.95 | 11.95 | 47 |
| 2025/06/20 | 11.95 | 11.95 | 11.5 | 11.9 | 73 |
| 2025/06/23 | 12.05 | 12.05 | 11.75 | 11.95 | 36 |
| 2025/06/24 | 11.75 | 12.1 | 11.75 | 11.95 | 55 |
| 2025/06/25 | 11.9 | 12.25 | 11.85 | 12 | 45 |
| 2025/06/26 | 12.15 | 12.15 | 11.9 | 12.05 | 29 |
| 2025/06/27 | 12.05 | 12.15 | 12.05 | 12.15 | 16 |
| 2025/06/30 | 12 | 12.2 | 11.9 | 12.15 | 44 |
| 2025/07/01 | 12.15 | 12.4 | 12.05 | 12.35 | 50 |
| 2025/07/02 | 12.35 | 12.55 | 12.15 | 12.35 | 60 |
| 2025/07/03 | 12.4 | 12.4 | 12.25 | 12.35 | 23 |
| 2025/07/04 | 12.25 | 12.4 | 12.1 | 12.4 | 27 |
| 2025/07/07 | 12.25 | 12.35 | 12.1 | 12.2 | 61 |
| 2025/07/08 | 12.2 | 12.2 | 12.05 | 12.05 | 9 |
| 2025/07/09 | 12.1 | 12.1 | 12.05 | 12.05 | 14 |
| 2025/07/10 | 12 | 12 | 11.85 | 11.85 | 29 |
| 2025/07/11 | 11.9 | 12.05 | 11.9 | 12.05 | 15 |
| 2025/07/14 | 11.9 | 12.15 | 11.85 | 11.95 | 43 |
| 2025/07/15 | 12.05 | 12.1 | 11.85 | 12.1 | 38 |
| 2025/07/16 | 12 | 12.2 | 11.9 | 12.2 | 20 |
| 2025/07/17 | 12.2 | 12.25 | 12.15 | 12.2 | 28 |
| 2025/07/18 | 12.2 | 12.3 | 12.05 | 12.25 | 29 |
| 2025/07/21 | 12.25 | 12.25 | 12.25 | 12.25 | 19 |
| 2025/07/22 | 12.2 | 12.2 | 11.65 | 11.9 | 29 |
| 2025/07/23 | 11.9 | 12.1 | 11.9 | 12.05 | 27 |
| 2025/07/24 | 12.1 | 12.1 | 12 | 12 | 21 |
| 2025/07/25 | 12 | 12.1 | 12 | 12 | 29 |
| 2025/07/28 | 12 | 12.2 | 11.95 | 11.95 | 23 |
| 2025/07/29 | 11.95 | 11.95 | 11.9 | 11.95 | 24 |
| 2025/07/30 | 12 | 12.15 | 11.95 | 12.1 | 21 |
| 2025/07/31 | 12 | 12 | 11.8 | 11.9 | 29 |
| 2025/08/01 | 11.9 | 12.25 | 11.65 | 11.7 | 88 |
| 2025/08/04 | 11.65 | 11.8 | 11.65 | 11.75 | 39 |
| 2025/08/05 | 11.8 | 11.8 | 11.7 | 11.7 | 51 |
| 2025/08/06 | 11.7 | 11.8 | 11.7 | 11.7 | 58 |
| 2025/08/07 | 11.7 | 11.7 | 11.65 | 11.65 | 38 |
| 2025/08/08 | 11.6 | 11.75 | 11.6 | 11.6 | 47 |
| 2025/08/11 | 11.6 | 11.8 | 11.6 | 11.6 | 67 |
| 2025/08/12 | 11.65 | 11.8 | 11.65 | 11.7 | 43 |
| 2025/08/13 | 11.7 | 11.7 | 11.6 | 11.65 | 39 |
| 2025/08/14 | 11.7 | 11.7 | 11.25 | 11.5 | 41 |
| 2025/08/15 | 11.35 | 11.55 | 11.35 | 11.45 | 47 |
| 2025/08/18 | 11.6 | 11.8 | 11.55 | 11.65 | 66 |
| 2025/08/19 | 11.75 | 11.75 | 11.6 | 11.6 | 23 |
| 2025/08/20 | 11.6 | 11.7 | 11.4 | 11.6 | 41 |
| 2025/08/21 | 11.65 | 11.7 | 11.6 | 11.65 | 31 |
| 2025/08/22 | 11.45 | 11.45 | 11.2 | 11.45 | 44 |
| 2025/08/25 | 11.6 | 11.6 | 11.3 | 11.35 | 45 |
| 2025/08/26 | 11.35 | 11.35 | 11.25 | 11.25 | 26 |
| 2025/08/27 | 11.3 | 11.35 | 11.3 | 11.3 | 28 |
| 2025/08/28 | 11.35 | 11.45 | 11.25 | 11.3 | 55 |
| 2025/08/29 | 11.35 | 11.45 | 11.3 | 11.35 | 32 |
| 2025/09/01 | 11.5 | 11.7 | 11.35 | 11.55 | 60 |
| 2025/09/02 | 11.35 | 11.4 | 11.3 | 11.3 | 26 |
| 2025/09/03 | 11.35 | 11.35 | 11.3 | 11.3 | 19 |
| 2025/09/04 | 11.4 | 11.4 | 11.25 | 11.35 | 45 |
| 2025/09/05 | 11.35 | 11.45 | 11.35 | 11.35 | 20 |
| 2025/09/08 | 11.35 | 11.45 | 11.35 | 11.45 | 17 |
| 2025/09/09 | 11.45 | 11.5 | 11.4 | 11.45 | 14 |
| 2025/09/10 | 11.45 | 11.55 | 11.4 | 11.4 | 32 |
| 2025/09/11 | 11.3 | 11.35 | 11.1 | 11.25 | 49 |
| 2025/09/12 | 11.2 | 11.5 | 11.2 | 11.35 | 53 |
| 2025/09/15 | 11.2 | 11.35 | 11.1 | 11.25 | 46 |
| 2025/09/16 | 11.1 | 11.3 | 11 | 11.15 | 43 |
| 2025/09/17 | 11.25 | 11.25 | 11 | 11.05 | 79 |
| 2025/09/18 | 11.2 | 11.25 | 11.1 | 11.1 | 33 |
| 2025/09/19 | 11.1 | 11.1 | 11 | 11.1 | 44 |
| 2025/09/22 | 11.05 | 11.1 | 10.95 | 11.1 | 68 |
| 2025/09/23 | 11.1 | 11.1 | 10.9 | 10.95 | 33 |
| 2025/09/24 | 11 | 11 | 10.9 | 10.95 | 48 |
| 2025/09/25 | 11 | 11.2 | 10.95 | 11.05 | 81 |
| 2025/09/26 | 11.05 | 11.2 | 10.9 | 11.1 | 52 |
| 2025/09/30 | 11.1 | 11.1 | 10.95 | 11.05 | 43 |
| 2025/10/01 | 11.05 | 11.05 | 11 | 11 | 29 |
| 2025/10/02 | 11.1 | 11.1 | 11 | 11 | 23 |
| 2025/10/03 | 10.95 | 10.95 | 10.8 | 10.8 | 82 |
| 2025/10/07 | 10.7 | 11 | 10.7 | 10.8 | 45 |
| 2025/10/08 | 10.7 | 11 | 10.7 | 10.9 | 32 |
| 2025/10/09 | 10.8 | 11.15 | 10.8 | 11.15 | 45 |
| 2025/10/13 | 11.1 | 11.1 | 10.95 | 10.95 | 33 |
| 2025/10/14 | 10.95 | 11.1 | 10.95 | 10.95 | 34 |
| 2025/10/15 | 11 | 11 | 10.95 | 10.95 | 26 |
| 2025/10/16 | 11 | 11 | 10.9 | 11 | 39 |
| 2025/10/17 | 10.95 | 11 | 10.9 | 10.95 | 28 |
| 2025/10/20 | 10.9 | 11 | 10.85 | 11 | 42 |
| 2025/10/21 | 10.9 | 10.95 | 10.7 | 10.95 | 61 |
| 2025/10/22 | 10.9 | 10.9 | 10.8 | 10.9 | 28 |
| 2025/10/23 | 10.85 | 10.95 | 10.85 | 10.95 | 32 |
| 2025/10/27 | 10.95 | 10.95 | 10.85 | 10.95 | 42 |
| 2025/10/28 | 10.95 | 10.95 | 10.8 | 10.9 | 38 |
| 2025/10/29 | 10.8 | 10.8 | 10.8 | 10.8 | 34 |
| 2025/10/30 | 10.7 | 10.85 | 10.7 | 10.7 | 47 |
| 2025/10/31 | 10.7 | 10.9 | 10.65 | 10.7 | 38 |
| 2025/11/03 | 10.9 | 10.9 | 10.65 | 10.65 | 40 |
| 2025/11/04 | 10.6 | 10.65 | 10.3 | 10.3 | 81 |
| 2025/11/05 | 10.2 | 10.65 | 10.15 | 10.45 | 54 |
| 2025/11/06 | 10.35 | 10.65 | 10.35 | 10.55 | 49 |
| 2025/11/07 | 10.55 | 10.6 | 10.3 | 10.3 | 59 |
| 2025/11/10 | 10.5 | 10.5 | 10.2 | 10.25 | 64 |
| 2025/11/11 | 10.45 | 10.45 | 10.15 | 10.25 | 40 |
| 2025/11/12 | 10.1 | 10.3 | 10.1 | 10.2 | 60 |
| 2025/11/13 | 10.35 | 10.4 | 10.2 | 10.35 | 44 |
| 2025/11/14 | 10.15 | 10.2 | 10.1 | 10.2 | 60 |
| 2025/11/17 | 10.2 | 10.3 | 10.2 | 10.3 | 35 |
| 2025/11/18 | 10.25 | 10.25 | 10 | 10.05 | 50 |
| 2025/11/19 | 10.35 | 10.35 | 10 | 10.05 | 48 |
| 2025/11/20 | 10.1 | 10.1 | 10.05 | 10.1 | 27 |
| 2025/11/21 | 10.05 | 10.15 | 10 | 10.15 | 27 |
| 2025/11/24 | 10.05 | 10.1 | 10 | 10.1 | 38 |
| 2025/11/25 | 10.2 | 10.3 | 10 | 10.05 | 35 |
| 2025/11/26 | 10.1 | 10.35 | 10.1 | 10.15 | 55 |
| 2025/11/27 | 10.25 | 10.25 | 10 | 10.15 | 30 |
| 2025/11/28 | 10.05 | 10.25 | 10.05 | 10.05 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 有益 (9962) 股票走勢分析與操作建議 在對有益 (9…
有益 (9962) 股票走勢分析與操作建議
在對有益 (9962) 股票近期的走勢進行仔細分析後,筆者判斷在未來數天至數週內,股價趨勢將持續面臨壓力,預計呈現小幅下跌或盤整偏弱的格局。此判斷主要基於以下幾點觀察: 首先,從圖表中可見,自2025年8月下旬以來,股價便呈現明顯的下降趨勢。儘管期間偶有反彈,但皆未能有效突破前期的壓力區域,且下跌的幅度與持續性均顯示空方力量佔據上風。 其次,觀察移動平均線(MA5 與 MA20)的關係。MA5(短天期移動平均線)長期處於MA20(長天期移動平均線)下方,並且兩者均呈向下趨勢。MA5 數次嘗試向上穿越 MA20,但均告失敗,顯示短期均線無法形成有效的支撐,且有與長期均線一同加速下行的跡象。在2025年11月下旬,MA5 甚至跌破了 MA20 的較低位置,預示著下行趨勢的進一步確立。 第三,從日K線的顏色來看,綠色(下跌)K線的數量顯著多於紅色(上漲)K線,且多數下跌K線的實體較長,顯示賣壓沉重。即使出現上漲,也多為反彈性質,未能扭轉整體下跌趨勢。 第四,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著放大,這可能意味著市場觀望氣氛濃厚,缺乏足夠的買盤進場承接。然而,在某些下跌的時點,成交量有所提升,可能代表有部分投資者選擇出場。 基於上述分析,筆者預估未來股價的目標區間可能落在10.0 至 10.8 元之間。此區間是考量到股價近期已接近圖表底部區域,但考量到整體趨勢的疲弱以及均線的壓力,短期內大幅反彈的機率不高。詳細圖表分析:
時間區間 股價趨勢描述 移動平均線(MA5/MA20)觀察 成交量與K線形態 潛在影響 2025年6月至8月 股價大致在高位盤整後,開始呈現反覆波動,並有逐步走低的跡象。 MA5 與 MA20 糾纏,並有形成向下彎曲的趨勢。 K線形態多空交織,但上漲動能逐漸減弱。成交量呈現波動,部分時點放大。 中期趨勢轉弱的初期跡象。 2025年9月至10月 股價持續下行,跌破重要支撐位,進入明顯的空頭走勢。 MA5 持續位於 MA20 下方,兩線均呈明顯的向下傾斜。 綠色(下跌)K線增多,實體變長。成交量在下跌過程中略有起伏,但未見明顯底部放量。 空頭趨勢確立,壓力逐漸增強。 2025年11月至2025年11月28日 (最後交易日) 股價加速下跌,創近期新低,並在低位徘徊。 MA5 顯著低於 MA20,且差距擴大。兩線均呈陡峭下降。 下跌K線普遍較長,部分帶有較長下影線,顯示在低位有短暫的抵抗,但整體弱勢。成交量在最後幾日有所放大,但仍未能形成強勁的反彈。 短期內下方支撐減弱,短期趨勢極度偏弱。 操作建議:
針對散戶投資人詢問「XX股票可以買嗎」的問題,對於有益 (9962) 股票,筆者在此階段不建議進行追高買入。 原因如下: * **整體趨勢不利: 如前所述,該股票目前處於明顯的下降趨勢中,移動平均線也顯示空頭排列,缺乏明顯的止跌跡象。 * **風險較高:** 在下降趨勢中追買,容易面臨股價持續下跌的風險,導致投資虧損。 * **缺乏買盤動能:** 成交量未能顯示出強勁的買盤進場意願,反彈動能不足。 對於已持有該股票的投資人,建議以嚴格的停損為優先考量。若股價跌破近期低點或關鍵支撐位,應考慮出場以減少潛在損失。若股價能出現明顯的止跌訊號,例如底部伴隨成交量放大,且移動平均線開始出現黃金交叉,屆時可再評估進場機會。 對於尚未持有該股票的投資人,建議暫時觀望。等待股價出現更明確的反轉訊號,例如股價能夠有效站穩某一價位,並伴隨結構性的轉強,例如MA5成功向上穿越MA20並維持。在趨勢未明確轉為多頭之前,貿然進場的風險相對較高。總結與重申:
綜合以上分析,有益 (9962) 股票在未來數天至數週內,預計將延續偏弱的盤整或小幅下跌趨勢。預計的目標價格區間為10.0 至 10.8 元。 對於散戶投資人,「有益 (9962) 股票可以買嗎」的疑問,筆者在此階段的建議是不宜買入。建議以觀望為主,或嚴格執行停損策略。投資決策應基於對風險的充分評估與自身的風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.32% | 14.63% | 37.01% | 19,247 |
| 2024/10/11 | 48.32% | 14.6% | 37.01% | 19,255 |
| 2024/10/18 | 48.23% | 14.71% | 37.01% | 19,289 |
| 2024/10/25 | 48.24% | 14.69% | 37.01% | 19,460 |
| 2024/11/01 | 48.24% | 14.69% | 37.01% | 19,459 |
| 2024/11/08 | 48.19% | 14.73% | 37.01% | 19,479 |
| 2024/11/15 | 47.9% | 15% | 37.01% | 19,523 |
| 2024/11/22 | 47.72% | 15.2% | 37.01% | 19,551 |
| 2024/11/29 | 47.57% | 15.33% | 37.01% | 19,590 |
| 2024/12/06 | 47.39% | 15.51% | 37.02% | 19,641 |
| 2024/12/13 | 47.34% | 15.56% | 37.02% | 19,677 |
| 2024/12/20 | 47.33% | 15.57% | 37.02% | 19,798 |
| 2024/12/27 | 47.32% | 15.59% | 37.03% | 19,882 |
| 2025/01/03 | 47.18% | 15.72% | 37.03% | 19,966 |
| 2025/01/10 | 47.18% | 15.72% | 37.03% | 20,060 |
| 2025/01/17 | 47.01% | 15.89% | 37.03% | 20,191 |
| 2025/01/22 | 46.96% | 15.93% | 37.03% | 20,347 |
| 2025/02/07 | 46.86% | 16.05% | 37.03% | 20,601 |
| 2025/02/14 | 47.65% | 15.25% | 37.04% | 21,348 |
| 2025/02/21 | 47.59% | 15.3% | 37.04% | 21,980 |
| 2025/02/27 | 47.37% | 15.52% | 37.04% | 22,471 |
| 2025/03/07 | 47.29% | 15.59% | 37.04% | 22,980 |
| 2025/03/14 | 47.31% | 15.56% | 37.05% | 23,415 |
| 2025/03/21 | 47.24% | 15.65% | 37.05% | 23,804 |
| 2025/03/28 | 46.99% | 15.88% | 37.05% | 24,199 |
| 2025/04/02 | 46.92% | 15.94% | 37.05% | 24,634 |
| 2025/04/11 | 46.94% | 15.93% | 37.06% | 25,562 |
| 2025/04/18 | 47.11% | 15.73% | 37.09% | 27,174 |
| 2025/04/25 | 47% | 15.81% | 37.11% | 27,133 |
| 2025/05/02 | 46.94% | 15.86% | 37.12% | 27,114 |
| 2025/05/09 | 46.71% | 16.09% | 37.12% | 27,094 |
| 2025/05/16 | 46.7% | 14.97% | 38.26% | 27,097 |
| 2025/05/23 | 46.58% | 15.03% | 38.32% | 27,033 |
| 2025/05/29 | 46.61% | 14.95% | 38.37% | 27,002 |
| 2025/06/06 | 46.55% | 14.98% | 38.41% | 26,960 |
| 2025/06/13 | 46.54% | 14.96% | 38.45% | 26,928 |
| 2025/06/20 | 46.47% | 15.01% | 38.46% | 26,914 |
| 2025/06/27 | 46.45% | 15.01% | 38.47% | 26,889 |
| 2025/07/04 | 46.43% | 15.03% | 38.49% | 26,871 |
| 2025/07/11 | 46.4% | 15.03% | 38.51% | 26,841 |
| 2025/07/18 | 46.37% | 15.05% | 38.53% | 26,802 |
| 2025/07/25 | 46.33% | 15.05% | 38.54% | 26,795 |
| 2025/08/01 | 46.31% | 15.06% | 38.55% | 26,791 |
| 2025/08/08 | 46.34% | 15.02% | 38.55% | 26,806 |
| 2025/08/15 | 46.35% | 15.02% | 38.56% | 26,802 |
| 2025/08/22 | 46.23% | 15.15% | 38.56% | 26,811 |
| 2025/08/29 | 46.03% | 15.32% | 38.56% | 26,792 |
| 2025/09/05 | 46.13% | 15.24% | 38.56% | 26,776 |
| 2025/09/12 | 46.08% | 15.28% | 38.56% | 26,770 |
| 2025/09/19 | 45.95% | 15.43% | 38.57% | 26,801 |
| 2025/09/26 | 45.85% | 15.51% | 38.57% | 26,817 |
| 2025/10/03 | 45.73% | 15.62% | 38.58% | 26,830 |
| 2025/10/09 | 45.82% | 15.54% | 38.58% | 26,827 |
| 2025/10/17 | 45.9% | 15.43% | 38.58% | 26,839 |
| 2025/10/23 | 45.73% | 15.63% | 38.58% | 26,843 |
| 2025/10/31 | 45.54% | 15.79% | 38.58% | 26,828 |
| 2025/11/07 | 45.48% | 15.86% | 38.58% | 26,834 |
| 2025/11/14 | 45.45% | 15.9% | 38.59% | 26,839 |
| 2025/11/21 | 45.44% | 15.91% | 38.59% | 26,869 |
| 2025/11/28 | 45.41% | 15.92% | 38.6% | 26,869 |
目前尚無評論