有益(9962)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.15 | 10.15 | 10.05 | 10.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 13.1 | 13.25 | 13.1 | 13.25 | 36 |
| 2025/06/12 | 13.1 | 13.1 | 13 | 13 | 36 |
| 2025/06/13 | 12.8 | 12.95 | 12.65 | 12.65 | 54 |
| 2025/06/16 | 12.5 | 12.5 | 12 | 12.25 | 68 |
| 2025/06/17 | 12.45 | 12.45 | 12.3 | 12.3 | 30 |
| 2025/06/18 | 12.25 | 12.25 | 12.2 | 12.25 | 43 |
| 2025/06/19 | 12.2 | 12.2 | 11.95 | 11.95 | 47 |
| 2025/06/20 | 11.95 | 11.95 | 11.5 | 11.9 | 73 |
| 2025/06/23 | 12.05 | 12.05 | 11.75 | 11.95 | 36 |
| 2025/06/24 | 11.75 | 12.1 | 11.75 | 11.95 | 55 |
| 2025/06/25 | 11.9 | 12.25 | 11.85 | 12 | 45 |
| 2025/06/26 | 12.15 | 12.15 | 11.9 | 12.05 | 29 |
| 2025/06/27 | 12.05 | 12.15 | 12.05 | 12.15 | 16 |
| 2025/06/30 | 12 | 12.2 | 11.9 | 12.15 | 44 |
| 2025/07/01 | 12.15 | 12.4 | 12.05 | 12.35 | 50 |
| 2025/07/02 | 12.35 | 12.55 | 12.15 | 12.35 | 60 |
| 2025/07/03 | 12.4 | 12.4 | 12.25 | 12.35 | 23 |
| 2025/07/04 | 12.25 | 12.4 | 12.1 | 12.4 | 27 |
| 2025/07/07 | 12.25 | 12.35 | 12.1 | 12.2 | 61 |
| 2025/07/08 | 12.2 | 12.2 | 12.05 | 12.05 | 9 |
| 2025/07/09 | 12.1 | 12.1 | 12.05 | 12.05 | 14 |
| 2025/07/10 | 12 | 12 | 11.85 | 11.85 | 29 |
| 2025/07/11 | 11.9 | 12.05 | 11.9 | 12.05 | 15 |
| 2025/07/14 | 11.9 | 12.15 | 11.85 | 11.95 | 43 |
| 2025/07/15 | 12.05 | 12.1 | 11.85 | 12.1 | 38 |
| 2025/07/16 | 12 | 12.2 | 11.9 | 12.2 | 20 |
| 2025/07/17 | 12.2 | 12.25 | 12.15 | 12.2 | 28 |
| 2025/07/18 | 12.2 | 12.3 | 12.05 | 12.25 | 29 |
| 2025/07/21 | 12.25 | 12.25 | 12.25 | 12.25 | 19 |
| 2025/07/22 | 12.2 | 12.2 | 11.65 | 11.9 | 29 |
| 2025/07/23 | 11.9 | 12.1 | 11.9 | 12.05 | 27 |
| 2025/07/24 | 12.1 | 12.1 | 12 | 12 | 21 |
| 2025/07/25 | 12 | 12.1 | 12 | 12 | 29 |
| 2025/07/28 | 12 | 12.2 | 11.95 | 11.95 | 23 |
| 2025/07/29 | 11.95 | 11.95 | 11.9 | 11.95 | 24 |
| 2025/07/30 | 12 | 12.15 | 11.95 | 12.1 | 21 |
| 2025/07/31 | 12 | 12 | 11.8 | 11.9 | 29 |
| 2025/08/01 | 11.9 | 12.25 | 11.65 | 11.7 | 88 |
| 2025/08/04 | 11.65 | 11.8 | 11.65 | 11.75 | 39 |
| 2025/08/05 | 11.8 | 11.8 | 11.7 | 11.7 | 51 |
| 2025/08/06 | 11.7 | 11.8 | 11.7 | 11.7 | 58 |
| 2025/08/07 | 11.7 | 11.7 | 11.65 | 11.65 | 38 |
| 2025/08/08 | 11.6 | 11.75 | 11.6 | 11.6 | 47 |
| 2025/08/11 | 11.6 | 11.8 | 11.6 | 11.6 | 67 |
| 2025/08/12 | 11.65 | 11.8 | 11.65 | 11.7 | 43 |
| 2025/08/13 | 11.7 | 11.7 | 11.6 | 11.65 | 39 |
| 2025/08/14 | 11.7 | 11.7 | 11.25 | 11.5 | 41 |
| 2025/08/15 | 11.35 | 11.55 | 11.35 | 11.45 | 47 |
| 2025/08/18 | 11.6 | 11.8 | 11.55 | 11.65 | 66 |
| 2025/08/19 | 11.75 | 11.75 | 11.6 | 11.6 | 23 |
| 2025/08/20 | 11.6 | 11.7 | 11.4 | 11.6 | 41 |
| 2025/08/21 | 11.65 | 11.7 | 11.6 | 11.65 | 31 |
| 2025/08/22 | 11.45 | 11.45 | 11.2 | 11.45 | 44 |
| 2025/08/25 | 11.6 | 11.6 | 11.3 | 11.35 | 45 |
| 2025/08/26 | 11.35 | 11.35 | 11.25 | 11.25 | 26 |
| 2025/08/27 | 11.3 | 11.35 | 11.3 | 11.3 | 28 |
| 2025/08/28 | 11.35 | 11.45 | 11.25 | 11.3 | 55 |
| 2025/08/29 | 11.35 | 11.45 | 11.3 | 11.35 | 32 |
| 2025/09/01 | 11.5 | 11.7 | 11.35 | 11.55 | 60 |
| 2025/09/02 | 11.35 | 11.4 | 11.3 | 11.3 | 26 |
| 2025/09/03 | 11.35 | 11.35 | 11.3 | 11.3 | 19 |
| 2025/09/04 | 11.4 | 11.4 | 11.25 | 11.35 | 45 |
| 2025/09/05 | 11.35 | 11.45 | 11.35 | 11.35 | 20 |
| 2025/09/08 | 11.35 | 11.45 | 11.35 | 11.45 | 17 |
| 2025/09/09 | 11.45 | 11.5 | 11.4 | 11.45 | 14 |
| 2025/09/10 | 11.45 | 11.55 | 11.4 | 11.4 | 32 |
| 2025/09/11 | 11.3 | 11.35 | 11.1 | 11.25 | 49 |
| 2025/09/12 | 11.2 | 11.5 | 11.2 | 11.35 | 53 |
| 2025/09/15 | 11.2 | 11.35 | 11.1 | 11.25 | 46 |
| 2025/09/16 | 11.1 | 11.3 | 11 | 11.15 | 43 |
| 2025/09/17 | 11.25 | 11.25 | 11 | 11.05 | 79 |
| 2025/09/18 | 11.2 | 11.25 | 11.1 | 11.1 | 33 |
| 2025/09/19 | 11.1 | 11.1 | 11 | 11.1 | 44 |
| 2025/09/22 | 11.05 | 11.1 | 10.95 | 11.1 | 68 |
| 2025/09/23 | 11.1 | 11.1 | 10.9 | 10.95 | 33 |
| 2025/09/24 | 11 | 11 | 10.9 | 10.95 | 48 |
| 2025/09/25 | 11 | 11.2 | 10.95 | 11.05 | 81 |
| 2025/09/26 | 11.05 | 11.2 | 10.9 | 11.1 | 52 |
| 2025/09/30 | 11.1 | 11.1 | 10.95 | 11.05 | 43 |
| 2025/10/01 | 11.05 | 11.05 | 11 | 11 | 29 |
| 2025/10/02 | 11.1 | 11.1 | 11 | 11 | 23 |
| 2025/10/03 | 10.95 | 10.95 | 10.8 | 10.8 | 82 |
| 2025/10/07 | 10.7 | 11 | 10.7 | 10.8 | 45 |
| 2025/10/08 | 10.7 | 11 | 10.7 | 10.9 | 32 |
| 2025/10/09 | 10.8 | 11.15 | 10.8 | 11.15 | 45 |
| 2025/10/13 | 11.1 | 11.1 | 10.95 | 10.95 | 33 |
| 2025/10/14 | 10.95 | 11.1 | 10.95 | 10.95 | 34 |
| 2025/10/15 | 11 | 11 | 10.95 | 10.95 | 26 |
| 2025/10/16 | 11 | 11 | 10.9 | 11 | 39 |
| 2025/10/17 | 10.95 | 11 | 10.9 | 10.95 | 28 |
| 2025/10/20 | 10.9 | 11 | 10.85 | 11 | 42 |
| 2025/10/21 | 10.9 | 10.95 | 10.7 | 10.95 | 61 |
| 2025/10/22 | 10.9 | 10.9 | 10.8 | 10.9 | 28 |
| 2025/10/23 | 10.85 | 10.95 | 10.85 | 10.95 | 32 |
| 2025/10/27 | 10.95 | 10.95 | 10.85 | 10.95 | 42 |
| 2025/10/28 | 10.95 | 10.95 | 10.8 | 10.9 | 38 |
| 2025/10/29 | 10.8 | 10.8 | 10.8 | 10.8 | 34 |
| 2025/10/30 | 10.7 | 10.85 | 10.7 | 10.7 | 47 |
| 2025/10/31 | 10.7 | 10.9 | 10.65 | 10.7 | 38 |
| 2025/11/03 | 10.9 | 10.9 | 10.65 | 10.65 | 40 |
| 2025/11/04 | 10.6 | 10.65 | 10.3 | 10.3 | 81 |
| 2025/11/05 | 10.2 | 10.65 | 10.15 | 10.45 | 54 |
| 2025/11/06 | 10.35 | 10.65 | 10.35 | 10.55 | 49 |
| 2025/11/07 | 10.55 | 10.6 | 10.3 | 10.3 | 59 |
| 2025/11/10 | 10.5 | 10.5 | 10.2 | 10.25 | 64 |
| 2025/11/11 | 10.45 | 10.45 | 10.15 | 10.25 | 40 |
| 2025/11/12 | 10.1 | 10.3 | 10.1 | 10.2 | 60 |
| 2025/11/13 | 10.35 | 10.4 | 10.2 | 10.35 | 44 |
| 2025/11/14 | 10.15 | 10.2 | 10.1 | 10.2 | 60 |
| 2025/11/17 | 10.2 | 10.3 | 10.2 | 10.3 | 35 |
| 2025/11/18 | 10.25 | 10.25 | 10 | 10.05 | 50 |
| 2025/11/19 | 10.35 | 10.35 | 10 | 10.05 | 48 |
| 2025/11/20 | 10.1 | 10.1 | 10.05 | 10.1 | 27 |
| 2025/11/21 | 10.05 | 10.15 | 10 | 10.15 | 27 |
| 2025/11/24 | 10.05 | 10.1 | 10 | 10.1 | 38 |
| 2025/11/25 | 10.2 | 10.3 | 10 | 10.05 | 35 |
| 2025/11/26 | 10.1 | 10.35 | 10.1 | 10.15 | 55 |
| 2025/11/27 | 10.25 | 10.25 | 10 | 10.15 | 30 |
| 2025/11/28 | 10.05 | 10.25 | 10.05 | 10.05 | 53 |
| 2025/12/01 | 10.15 | 10.15 | 10.05 | 10.1 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 有益 (9962) 股價走勢分析與操作建議 對未來趨勢的明…
有益 (9962) 股價走勢分析與操作建議
對未來趨勢的明確判斷
根據觀察自 2025 年 6 月 11 日至 2025 年 12 月 1 日這段期間有益 (9962) 的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票仍將面臨下跌壓力,趨勢偏向空頭。
做出此判斷的主要理由如下:
- 長期趨勢向下: 整體股價呈現明顯的下降趨勢,自高點 13.5 元附近一路走低,截至 2025 年 12 月 1 日,股價已跌至 10.7 元左右。
- 均線糾纏與壓制: 短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 在大部分時間內呈現糾纏狀態,但近期 MA5 已明顯跌破 MA20,且兩條均線皆呈現向下趨勢,顯示多頭力道薄弱,空頭佔據優勢。
- 持續的下跌K線: 圖表中紅色 K 線(下跌)的數量明顯多於綠色 K 線(上漲),並且近期出現了連續的下跌走勢,顯示市場情緒偏向保守和賣出。
- 成交量變化: 儘管成交量在某些下跌日出現放大,但並未出現明顯的止跌跡象或伴隨顯著的上漲反彈。最後幾個交易日的成交量相對平淡,也未能提供足夠的買盤支撐。
- 相對低點的徘徊: 股價目前已接近此區間的最低點,但並未展現出強勁的反彈動能,持續在低位盤整或緩步下跌,顯示多頭力量不足以有效推動股價回升。
未來目標價格區間
基於上述分析,預計在未來數週內,有益 (9962) 的股價可能在10.3 元至 10.7 元之間尋求支撐。如果跌破此區間,則可能進一步下探至 10 元關卡。
圖表細節分析
自 2025 年 6 月 11 日以來,有益 (9962) 的股價走勢呈現了幾個關鍵階段:
- 初期波動與下降: 在 6 月份,股價一度衝高至 13.5 元附近,但隨即面臨壓力,開始下跌。7 月份出現了一些震盪,但整體趨勢已轉為下降。
- 中期盤整與持續下跌: 從 7 月底到 9 月底,股價進入了一個相對寬幅的盤整區間,但 MA5 和 MA20 均線持續向下,顯示空頭趨勢並未改變。期間偶爾出現反彈,但未能有效突破均線壓制。
- 近期加速下跌: 從 10 月份開始,股價加速下跌,MA5 迅速跌破 MA20,並呈現陡峭的下降斜率。11 月份的下跌尤為明顯,多根陰線密集出現。
- 觸底跡象不明顯: 雖然 11 月底至 12 月初股價似乎在 10.7 元附近略有企穩,出現了一些小幅反彈或十字星,但成交量並未顯著放大,且 MA5 和 MA20 均線仍處於低位,顯示多頭力量仍顯不足。
成交量柱狀圖顯示,大部分時間內成交量並非異常活躍,但在部分下跌日(如 10 月份的某些時段)成交量有所放大,這可能意味著賣壓較重。然而,未出現明顯的「天量」配合價漲,因此難以判斷有主力資金介入的跡象。
操作建議
對於散戶投資人而言,在面對「XX股票可以買嗎」的疑問時,應當謹慎。對於有益 (9962) 這檔股票,在當前趨勢下,不建議現在積極買入。
具體操作建議如下:
- 暫時觀望,避免追多: 由於股價持續下跌,均線呈空頭排列,且未見明顯止跌反彈訊號,現階段追買風險較高。建議投資人暫時觀望,等待股價出現更明確的止跌企穩跡象。
- 關注支撐點: 如果投資人對該股票感興趣,可密切關注 10.7 元和 10.3 元的支撐位。若股價能在此區域出現持續的、伴隨溫和放大的成交量反彈,則可考慮逢低佈局。
- 設定停損點: 若不幸買入後股價繼續下跌,應當嚴格執行停損策略,避免損失擴大。可將停損點設在 10.3 元下方,或根據個人風險承受能力設定。
- 尋找反彈機會: 如果已有部位,且跌破了重要的支撐位,則應考慮減碼或出清,以規避進一步的虧損。
- 評估基本面: 此分析僅基於技術面,建議投資人同時深入研究該公司的基本面,包括財務狀況、行業前景、競爭力等,綜合判斷其長期價值。
總結
總體而言,有益 (9962) 在過去數個月的走勢顯示為明顯的空頭趨勢,短期內預計將持續面臨下跌壓力。預期的股價目標區間為 10.3 元至 10.7 元。
針對散戶投資人,「有益 (9962) 可以買嗎」的疑問,基於目前的技術圖表判斷,現階段不建議買入。應待股價出現明確的止跌回升跡象,並結合基本面分析後,再考慮是否進場,並務必設定好風險控管機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.32% | 14.63% | 37.01% | 19,247 |
| 2024/10/11 | 48.32% | 14.6% | 37.01% | 19,255 |
| 2024/10/18 | 48.23% | 14.71% | 37.01% | 19,289 |
| 2024/10/25 | 48.24% | 14.69% | 37.01% | 19,460 |
| 2024/11/01 | 48.24% | 14.69% | 37.01% | 19,459 |
| 2024/11/08 | 48.19% | 14.73% | 37.01% | 19,479 |
| 2024/11/15 | 47.9% | 15% | 37.01% | 19,523 |
| 2024/11/22 | 47.72% | 15.2% | 37.01% | 19,551 |
| 2024/11/29 | 47.57% | 15.33% | 37.01% | 19,590 |
| 2024/12/06 | 47.39% | 15.51% | 37.02% | 19,641 |
| 2024/12/13 | 47.34% | 15.56% | 37.02% | 19,677 |
| 2024/12/20 | 47.33% | 15.57% | 37.02% | 19,798 |
| 2024/12/27 | 47.32% | 15.59% | 37.03% | 19,882 |
| 2025/01/03 | 47.18% | 15.72% | 37.03% | 19,966 |
| 2025/01/10 | 47.18% | 15.72% | 37.03% | 20,060 |
| 2025/01/17 | 47.01% | 15.89% | 37.03% | 20,191 |
| 2025/01/22 | 46.96% | 15.93% | 37.03% | 20,347 |
| 2025/02/07 | 46.86% | 16.05% | 37.03% | 20,601 |
| 2025/02/14 | 47.65% | 15.25% | 37.04% | 21,348 |
| 2025/02/21 | 47.59% | 15.3% | 37.04% | 21,980 |
| 2025/02/27 | 47.37% | 15.52% | 37.04% | 22,471 |
| 2025/03/07 | 47.29% | 15.59% | 37.04% | 22,980 |
| 2025/03/14 | 47.31% | 15.56% | 37.05% | 23,415 |
| 2025/03/21 | 47.24% | 15.65% | 37.05% | 23,804 |
| 2025/03/28 | 46.99% | 15.88% | 37.05% | 24,199 |
| 2025/04/02 | 46.92% | 15.94% | 37.05% | 24,634 |
| 2025/04/11 | 46.94% | 15.93% | 37.06% | 25,562 |
| 2025/04/18 | 47.11% | 15.73% | 37.09% | 27,174 |
| 2025/04/25 | 47% | 15.81% | 37.11% | 27,133 |
| 2025/05/02 | 46.94% | 15.86% | 37.12% | 27,114 |
| 2025/05/09 | 46.71% | 16.09% | 37.12% | 27,094 |
| 2025/05/16 | 46.7% | 14.97% | 38.26% | 27,097 |
| 2025/05/23 | 46.58% | 15.03% | 38.32% | 27,033 |
| 2025/05/29 | 46.61% | 14.95% | 38.37% | 27,002 |
| 2025/06/06 | 46.55% | 14.98% | 38.41% | 26,960 |
| 2025/06/13 | 46.54% | 14.96% | 38.45% | 26,928 |
| 2025/06/20 | 46.47% | 15.01% | 38.46% | 26,914 |
| 2025/06/27 | 46.45% | 15.01% | 38.47% | 26,889 |
| 2025/07/04 | 46.43% | 15.03% | 38.49% | 26,871 |
| 2025/07/11 | 46.4% | 15.03% | 38.51% | 26,841 |
| 2025/07/18 | 46.37% | 15.05% | 38.53% | 26,802 |
| 2025/07/25 | 46.33% | 15.05% | 38.54% | 26,795 |
| 2025/08/01 | 46.31% | 15.06% | 38.55% | 26,791 |
| 2025/08/08 | 46.34% | 15.02% | 38.55% | 26,806 |
| 2025/08/15 | 46.35% | 15.02% | 38.56% | 26,802 |
| 2025/08/22 | 46.23% | 15.15% | 38.56% | 26,811 |
| 2025/08/29 | 46.03% | 15.32% | 38.56% | 26,792 |
| 2025/09/05 | 46.13% | 15.24% | 38.56% | 26,776 |
| 2025/09/12 | 46.08% | 15.28% | 38.56% | 26,770 |
| 2025/09/19 | 45.95% | 15.43% | 38.57% | 26,801 |
| 2025/09/26 | 45.85% | 15.51% | 38.57% | 26,817 |
| 2025/10/03 | 45.73% | 15.62% | 38.58% | 26,830 |
| 2025/10/09 | 45.82% | 15.54% | 38.58% | 26,827 |
| 2025/10/17 | 45.9% | 15.43% | 38.58% | 26,839 |
| 2025/10/23 | 45.73% | 15.63% | 38.58% | 26,843 |
| 2025/10/31 | 45.54% | 15.79% | 38.58% | 26,828 |
| 2025/11/07 | 45.48% | 15.86% | 38.58% | 26,834 |
| 2025/11/14 | 45.45% | 15.9% | 38.59% | 26,839 |
| 2025/11/21 | 45.44% | 15.91% | 38.59% | 26,869 |
| 2025/11/28 | 45.41% | 15.92% | 38.6% | 26,869 |
目前尚無評論