有益(9962)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.2 | 10.15 | 10.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 12.45 | 12.45 | 12.3 | 12.3 | 30 |
| 2025/06/18 | 12.25 | 12.25 | 12.2 | 12.25 | 43 |
| 2025/06/19 | 12.2 | 12.2 | 11.95 | 11.95 | 47 |
| 2025/06/20 | 11.95 | 11.95 | 11.5 | 11.9 | 73 |
| 2025/06/23 | 12.05 | 12.05 | 11.75 | 11.95 | 36 |
| 2025/06/24 | 11.75 | 12.1 | 11.75 | 11.95 | 55 |
| 2025/06/25 | 11.9 | 12.25 | 11.85 | 12 | 45 |
| 2025/06/26 | 12.15 | 12.15 | 11.9 | 12.05 | 29 |
| 2025/06/27 | 12.05 | 12.15 | 12.05 | 12.15 | 16 |
| 2025/06/30 | 12 | 12.2 | 11.9 | 12.15 | 44 |
| 2025/07/01 | 12.15 | 12.4 | 12.05 | 12.35 | 50 |
| 2025/07/02 | 12.35 | 12.55 | 12.15 | 12.35 | 60 |
| 2025/07/03 | 12.4 | 12.4 | 12.25 | 12.35 | 23 |
| 2025/07/04 | 12.25 | 12.4 | 12.1 | 12.4 | 27 |
| 2025/07/07 | 12.25 | 12.35 | 12.1 | 12.2 | 61 |
| 2025/07/08 | 12.2 | 12.2 | 12.05 | 12.05 | 9 |
| 2025/07/09 | 12.1 | 12.1 | 12.05 | 12.05 | 14 |
| 2025/07/10 | 12 | 12 | 11.85 | 11.85 | 29 |
| 2025/07/11 | 11.9 | 12.05 | 11.9 | 12.05 | 15 |
| 2025/07/14 | 11.9 | 12.15 | 11.85 | 11.95 | 43 |
| 2025/07/15 | 12.05 | 12.1 | 11.85 | 12.1 | 38 |
| 2025/07/16 | 12 | 12.2 | 11.9 | 12.2 | 20 |
| 2025/07/17 | 12.2 | 12.25 | 12.15 | 12.2 | 28 |
| 2025/07/18 | 12.2 | 12.3 | 12.05 | 12.25 | 29 |
| 2025/07/21 | 12.25 | 12.25 | 12.25 | 12.25 | 19 |
| 2025/07/22 | 12.2 | 12.2 | 11.65 | 11.9 | 29 |
| 2025/07/23 | 11.9 | 12.1 | 11.9 | 12.05 | 27 |
| 2025/07/24 | 12.1 | 12.1 | 12 | 12 | 21 |
| 2025/07/25 | 12 | 12.1 | 12 | 12 | 29 |
| 2025/07/28 | 12 | 12.2 | 11.95 | 11.95 | 23 |
| 2025/07/29 | 11.95 | 11.95 | 11.9 | 11.95 | 24 |
| 2025/07/30 | 12 | 12.15 | 11.95 | 12.1 | 21 |
| 2025/07/31 | 12 | 12 | 11.8 | 11.9 | 29 |
| 2025/08/01 | 11.9 | 12.25 | 11.65 | 11.7 | 88 |
| 2025/08/04 | 11.65 | 11.8 | 11.65 | 11.75 | 39 |
| 2025/08/05 | 11.8 | 11.8 | 11.7 | 11.7 | 51 |
| 2025/08/06 | 11.7 | 11.8 | 11.7 | 11.7 | 58 |
| 2025/08/07 | 11.7 | 11.7 | 11.65 | 11.65 | 38 |
| 2025/08/08 | 11.6 | 11.75 | 11.6 | 11.6 | 47 |
| 2025/08/11 | 11.6 | 11.8 | 11.6 | 11.6 | 67 |
| 2025/08/12 | 11.65 | 11.8 | 11.65 | 11.7 | 43 |
| 2025/08/13 | 11.7 | 11.7 | 11.6 | 11.65 | 39 |
| 2025/08/14 | 11.7 | 11.7 | 11.25 | 11.5 | 41 |
| 2025/08/15 | 11.35 | 11.55 | 11.35 | 11.45 | 47 |
| 2025/08/18 | 11.6 | 11.8 | 11.55 | 11.65 | 66 |
| 2025/08/19 | 11.75 | 11.75 | 11.6 | 11.6 | 23 |
| 2025/08/20 | 11.6 | 11.7 | 11.4 | 11.6 | 41 |
| 2025/08/21 | 11.65 | 11.7 | 11.6 | 11.65 | 31 |
| 2025/08/22 | 11.45 | 11.45 | 11.2 | 11.45 | 44 |
| 2025/08/25 | 11.6 | 11.6 | 11.3 | 11.35 | 45 |
| 2025/08/26 | 11.35 | 11.35 | 11.25 | 11.25 | 26 |
| 2025/08/27 | 11.3 | 11.35 | 11.3 | 11.3 | 28 |
| 2025/08/28 | 11.35 | 11.45 | 11.25 | 11.3 | 55 |
| 2025/08/29 | 11.35 | 11.45 | 11.3 | 11.35 | 32 |
| 2025/09/01 | 11.5 | 11.7 | 11.35 | 11.55 | 60 |
| 2025/09/02 | 11.35 | 11.4 | 11.3 | 11.3 | 26 |
| 2025/09/03 | 11.35 | 11.35 | 11.3 | 11.3 | 19 |
| 2025/09/04 | 11.4 | 11.4 | 11.25 | 11.35 | 45 |
| 2025/09/05 | 11.35 | 11.45 | 11.35 | 11.35 | 20 |
| 2025/09/08 | 11.35 | 11.45 | 11.35 | 11.45 | 17 |
| 2025/09/09 | 11.45 | 11.5 | 11.4 | 11.45 | 14 |
| 2025/09/10 | 11.45 | 11.55 | 11.4 | 11.4 | 32 |
| 2025/09/11 | 11.3 | 11.35 | 11.1 | 11.25 | 49 |
| 2025/09/12 | 11.2 | 11.5 | 11.2 | 11.35 | 53 |
| 2025/09/15 | 11.2 | 11.35 | 11.1 | 11.25 | 46 |
| 2025/09/16 | 11.1 | 11.3 | 11 | 11.15 | 43 |
| 2025/09/17 | 11.25 | 11.25 | 11 | 11.05 | 79 |
| 2025/09/18 | 11.2 | 11.25 | 11.1 | 11.1 | 33 |
| 2025/09/19 | 11.1 | 11.1 | 11 | 11.1 | 44 |
| 2025/09/22 | 11.05 | 11.1 | 10.95 | 11.1 | 68 |
| 2025/09/23 | 11.1 | 11.1 | 10.9 | 10.95 | 33 |
| 2025/09/24 | 11 | 11 | 10.9 | 10.95 | 48 |
| 2025/09/25 | 11 | 11.2 | 10.95 | 11.05 | 81 |
| 2025/09/26 | 11.05 | 11.2 | 10.9 | 11.1 | 52 |
| 2025/09/30 | 11.1 | 11.1 | 10.95 | 11.05 | 43 |
| 2025/10/01 | 11.05 | 11.05 | 11 | 11 | 29 |
| 2025/10/02 | 11.1 | 11.1 | 11 | 11 | 23 |
| 2025/10/03 | 10.95 | 10.95 | 10.8 | 10.8 | 82 |
| 2025/10/07 | 10.7 | 11 | 10.7 | 10.8 | 45 |
| 2025/10/08 | 10.7 | 11 | 10.7 | 10.9 | 32 |
| 2025/10/09 | 10.8 | 11.15 | 10.8 | 11.15 | 45 |
| 2025/10/13 | 11.1 | 11.1 | 10.95 | 10.95 | 33 |
| 2025/10/14 | 10.95 | 11.1 | 10.95 | 10.95 | 34 |
| 2025/10/15 | 11 | 11 | 10.95 | 10.95 | 26 |
| 2025/10/16 | 11 | 11 | 10.9 | 11 | 39 |
| 2025/10/17 | 10.95 | 11 | 10.9 | 10.95 | 28 |
| 2025/10/20 | 10.9 | 11 | 10.85 | 11 | 42 |
| 2025/10/21 | 10.9 | 10.95 | 10.7 | 10.95 | 61 |
| 2025/10/22 | 10.9 | 10.9 | 10.8 | 10.9 | 28 |
| 2025/10/23 | 10.85 | 10.95 | 10.85 | 10.95 | 32 |
| 2025/10/27 | 10.95 | 10.95 | 10.85 | 10.95 | 42 |
| 2025/10/28 | 10.95 | 10.95 | 10.8 | 10.9 | 38 |
| 2025/10/29 | 10.8 | 10.8 | 10.8 | 10.8 | 34 |
| 2025/10/30 | 10.7 | 10.85 | 10.7 | 10.7 | 47 |
| 2025/10/31 | 10.7 | 10.9 | 10.65 | 10.7 | 38 |
| 2025/11/03 | 10.9 | 10.9 | 10.65 | 10.65 | 40 |
| 2025/11/04 | 10.6 | 10.65 | 10.3 | 10.3 | 81 |
| 2025/11/05 | 10.2 | 10.65 | 10.15 | 10.45 | 54 |
| 2025/11/06 | 10.35 | 10.65 | 10.35 | 10.55 | 49 |
| 2025/11/07 | 10.55 | 10.6 | 10.3 | 10.3 | 59 |
| 2025/11/10 | 10.5 | 10.5 | 10.2 | 10.25 | 64 |
| 2025/11/11 | 10.45 | 10.45 | 10.15 | 10.25 | 40 |
| 2025/11/12 | 10.1 | 10.3 | 10.1 | 10.2 | 60 |
| 2025/11/13 | 10.35 | 10.4 | 10.2 | 10.35 | 44 |
| 2025/11/14 | 10.15 | 10.2 | 10.1 | 10.2 | 60 |
| 2025/11/17 | 10.2 | 10.3 | 10.2 | 10.3 | 35 |
| 2025/11/18 | 10.25 | 10.25 | 10 | 10.05 | 50 |
| 2025/11/19 | 10.35 | 10.35 | 10 | 10.05 | 48 |
| 2025/11/20 | 10.1 | 10.1 | 10.05 | 10.1 | 27 |
| 2025/11/21 | 10.05 | 10.15 | 10 | 10.15 | 27 |
| 2025/11/24 | 10.05 | 10.1 | 10 | 10.1 | 38 |
| 2025/11/25 | 10.2 | 10.3 | 10 | 10.05 | 35 |
| 2025/11/26 | 10.1 | 10.35 | 10.1 | 10.15 | 55 |
| 2025/11/27 | 10.25 | 10.25 | 10 | 10.15 | 30 |
| 2025/11/28 | 10.05 | 10.25 | 10.05 | 10.05 | 53 |
| 2025/12/01 | 10.15 | 10.15 | 10.05 | 10.1 | 39 |
| 2025/12/02 | 10.15 | 10.15 | 10.1 | 10.15 | 29 |
| 2025/12/03 | 10.2 | 10.2 | 10.15 | 10.2 | 12 |
| 2025/12/04 | 10.25 | 10.3 | 10.2 | 10.25 | 23 |
| 2025/12/05 | 10.2 | 10.2 | 10.15 | 10.15 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 有益 (9962) 股價走勢分析與操作建議 根據目前所提供…
有益 (9962) 股價走勢分析與操作建議
根據目前所提供的 9962 (有益) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票的股價趨勢預計將呈現盤整或小幅修正的格局,難以出現明顯的上漲動能。
理由如下:
長期趨勢向下: 從圖表中可見,自 2025 年 7 月以來,股價整體呈現明顯的下降趨勢。MA20 (黃線) 作為重要的長期趨勢指標,持續向下延伸,且股價多次被 MA20 壓制,顯示空方力量佔據主導地位。
MA5 趨勢弱勢: MA5 (綠線) 作為短期趨勢指標,在大部分時間裡位於 MA20 下方,且呈現震盪走低的態勢。雖然在最近幾個交易日 (11 月底至 12 月初) MA5 略有走平甚至小幅上揚,但其走勢仍受 MA20 的壓制,且未出現明顯的向上突破跡象。
近期股價表現: 最近的 K 線顯示,股價雖然在 11 月底觸及低點後有所反彈,但反彈的高度有限,且反彈過程中伴隨出現了下跌的紅色 K 線,顯示多方力量不足以支撐持續上漲。在 12 月 5 日的交易日,股價收出一根帶有上影線的紅色 K 線,但終場價格並未站穩,且成交量並未明顯放大,這可能暗示上方賣壓仍然存在。
成交量分析: 整體成交量並未出現持續性的、能有效帶動股價大幅上漲的放量跡象。近期成交量呈現較為零星的變化,並無特別強烈的買盤訊號。
未來目標價格區間
基於上述分析,預計短期內股價難以大幅走高。若短期內未能有效突破 MA20 的壓力,股價可能將在以下區間進行震盪:
- 預期目標價格區間: 10.2 元至 10.8 元。
此區間是基於近期股價的低點 (約 10.2 元) 和 MA20 的目前位置 (約 10.7-10.8 元) 所預估。如果市場情緒轉為樂觀或出現重大利多消息,股價則有機會向上挑戰 MA20,甚至挑戰 11 元的整數關卡。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於 9962 (有益) 這檔股票,目前的時點,不建議積極買入。
風險提示: 目前股價處於長期下降趨勢中,且 MA5 尚未有效突破 MA20 的壓制,技術面顯示弱勢格局仍未改變。若貿然買入,可能面臨股價持續下跌的風險。
謹慎觀察: 建議散戶投資人採取謹慎觀望的態度。可以持續關注股價是否能成功站穩 MA20 之上,並且 MA5 能否形成黃金交叉 (MA5 向上穿越 MA20)。同時,留意成交量是否能配合出現明顯的增長,以確認多方力量的確立。
設定停損: 如果已有持股,建議嚴格執行停損策略。例如,若股價跌破近期低點 10.2 元,或者收盤價持續低於 MA20,則應考慮出場以避免更大損失。
避免追高: 即使短期內出現反彈,也不宜追高。由於趨勢尚未明顯扭轉,追高可能面臨短期套牢的風險。
尋找其他機會: 若對該股票感到疑慮,投資人可將資金轉移至其他趨勢較為明朗或具有較強上漲動能的標的。
總結
總結而言,基於 9962 (有益) 最近 90 天的 K 線圖、移動平均線及成交量分析,該股票目前的股價走勢偏弱,預計在未來數天或數週內將呈現盤整或小幅修正的格局,難以出現明顯的上漲動能。 預期的目標價格區間為 10.2 元至 10.8 元。
對於散戶投資人,目前時點不建議買入。應保持謹慎,持續觀察股價的技術面表現,並嚴格執行風險管理措施。若有持股,建議設定停損點,並在確認趨勢明顯轉為向上時再考慮入場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 48.32% | 14.6% | 37.01% | 19,255 |
| 2024/10/18 | 48.23% | 14.71% | 37.01% | 19,289 |
| 2024/10/25 | 48.24% | 14.69% | 37.01% | 19,460 |
| 2024/11/01 | 48.24% | 14.69% | 37.01% | 19,459 |
| 2024/11/08 | 48.19% | 14.73% | 37.01% | 19,479 |
| 2024/11/15 | 47.9% | 15% | 37.01% | 19,523 |
| 2024/11/22 | 47.72% | 15.2% | 37.01% | 19,551 |
| 2024/11/29 | 47.57% | 15.33% | 37.01% | 19,590 |
| 2024/12/06 | 47.39% | 15.51% | 37.02% | 19,641 |
| 2024/12/13 | 47.34% | 15.56% | 37.02% | 19,677 |
| 2024/12/20 | 47.33% | 15.57% | 37.02% | 19,798 |
| 2024/12/27 | 47.32% | 15.59% | 37.03% | 19,882 |
| 2025/01/03 | 47.18% | 15.72% | 37.03% | 19,966 |
| 2025/01/10 | 47.18% | 15.72% | 37.03% | 20,060 |
| 2025/01/17 | 47.01% | 15.89% | 37.03% | 20,191 |
| 2025/01/22 | 46.96% | 15.93% | 37.03% | 20,347 |
| 2025/02/07 | 46.86% | 16.05% | 37.03% | 20,601 |
| 2025/02/14 | 47.65% | 15.25% | 37.04% | 21,348 |
| 2025/02/21 | 47.59% | 15.3% | 37.04% | 21,980 |
| 2025/02/27 | 47.37% | 15.52% | 37.04% | 22,471 |
| 2025/03/07 | 47.29% | 15.59% | 37.04% | 22,980 |
| 2025/03/14 | 47.31% | 15.56% | 37.05% | 23,415 |
| 2025/03/21 | 47.24% | 15.65% | 37.05% | 23,804 |
| 2025/03/28 | 46.99% | 15.88% | 37.05% | 24,199 |
| 2025/04/02 | 46.92% | 15.94% | 37.05% | 24,634 |
| 2025/04/11 | 46.94% | 15.93% | 37.06% | 25,562 |
| 2025/04/18 | 47.11% | 15.73% | 37.09% | 27,174 |
| 2025/04/25 | 47% | 15.81% | 37.11% | 27,133 |
| 2025/05/02 | 46.94% | 15.86% | 37.12% | 27,114 |
| 2025/05/09 | 46.71% | 16.09% | 37.12% | 27,094 |
| 2025/05/16 | 46.7% | 14.97% | 38.26% | 27,097 |
| 2025/05/23 | 46.58% | 15.03% | 38.32% | 27,033 |
| 2025/05/29 | 46.61% | 14.95% | 38.37% | 27,002 |
| 2025/06/06 | 46.55% | 14.98% | 38.41% | 26,960 |
| 2025/06/13 | 46.54% | 14.96% | 38.45% | 26,928 |
| 2025/06/20 | 46.47% | 15.01% | 38.46% | 26,914 |
| 2025/06/27 | 46.45% | 15.01% | 38.47% | 26,889 |
| 2025/07/04 | 46.43% | 15.03% | 38.49% | 26,871 |
| 2025/07/11 | 46.4% | 15.03% | 38.51% | 26,841 |
| 2025/07/18 | 46.37% | 15.05% | 38.53% | 26,802 |
| 2025/07/25 | 46.33% | 15.05% | 38.54% | 26,795 |
| 2025/08/01 | 46.31% | 15.06% | 38.55% | 26,791 |
| 2025/08/08 | 46.34% | 15.02% | 38.55% | 26,806 |
| 2025/08/15 | 46.35% | 15.02% | 38.56% | 26,802 |
| 2025/08/22 | 46.23% | 15.15% | 38.56% | 26,811 |
| 2025/08/29 | 46.03% | 15.32% | 38.56% | 26,792 |
| 2025/09/05 | 46.13% | 15.24% | 38.56% | 26,776 |
| 2025/09/12 | 46.08% | 15.28% | 38.56% | 26,770 |
| 2025/09/19 | 45.95% | 15.43% | 38.57% | 26,801 |
| 2025/09/26 | 45.85% | 15.51% | 38.57% | 26,817 |
| 2025/10/03 | 45.73% | 15.62% | 38.58% | 26,830 |
| 2025/10/09 | 45.82% | 15.54% | 38.58% | 26,827 |
| 2025/10/17 | 45.9% | 15.43% | 38.58% | 26,839 |
| 2025/10/23 | 45.73% | 15.63% | 38.58% | 26,843 |
| 2025/10/31 | 45.54% | 15.79% | 38.58% | 26,828 |
| 2025/11/07 | 45.48% | 15.86% | 38.58% | 26,834 |
| 2025/11/14 | 45.45% | 15.9% | 38.59% | 26,839 |
| 2025/11/21 | 45.44% | 15.91% | 38.59% | 26,869 |
| 2025/11/28 | 45.41% | 15.92% | 38.6% | 26,869 |
| 2025/12/05 | 45.42% | 15.91% | 38.6% | 26,879 |
目前尚無評論