松和(5016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.9 |
24.9 |
24.85 |
24.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
26.9 |
26.9 |
26.7 |
26.8 |
3 |
| 2025/05/06 |
26.4 |
26.65 |
26.4 |
26.65 |
2 |
| 2025/05/07 |
26.6 |
26.6 |
26.35 |
26.35 |
4 |
| 2025/05/08 |
26.3 |
26.3 |
26.25 |
26.25 |
2 |
| 2025/05/09 |
26.4 |
26.75 |
26.4 |
26.75 |
2 |
| 2025/05/12 |
26.2 |
27 |
26.2 |
26.65 |
7 |
| 2025/05/13 |
27.05 |
27.05 |
26.7 |
26.75 |
8 |
| 2025/05/14 |
26.65 |
26.85 |
26.65 |
26.85 |
3 |
| 2025/05/15 |
26.9 |
26.9 |
26.9 |
26.9 |
1 |
| 2025/05/19 |
26.45 |
27.05 |
26.45 |
27.05 |
8 |
| 2025/05/20 |
26.8 |
26.85 |
26.8 |
26.85 |
4 |
| 2025/05/21 |
27.65 |
27.65 |
26.7 |
26.8 |
10 |
| 2025/05/22 |
26.8 |
26.8 |
26.8 |
26.8 |
1 |
| 2025/05/23 |
26.4 |
26.75 |
26.4 |
26.75 |
6 |
| 2025/05/26 |
26.75 |
26.75 |
26.75 |
26.75 |
3 |
| 2025/05/27 |
26.75 |
26.75 |
26.75 |
26.75 |
6 |
| 2025/05/28 |
26.5 |
26.75 |
26.5 |
26.75 |
3 |
| 2025/05/29 |
26.8 |
26.8 |
26.55 |
26.7 |
10 |
| 2025/06/02 |
26.7 |
26.7 |
26.55 |
26.55 |
3 |
| 2025/06/03 |
26.4 |
26.7 |
26.4 |
26.7 |
11 |
| 2025/06/04 |
26.5 |
26.65 |
26.5 |
26.65 |
3 |
| 2025/06/05 |
26.7 |
26.8 |
26.7 |
26.8 |
5 |
| 2025/06/06 |
26.45 |
26.8 |
26.45 |
26.8 |
8 |
| 2025/06/11 |
26.55 |
26.8 |
26.55 |
26.8 |
4 |
| 2025/06/12 |
26.8 |
26.8 |
26.8 |
26.8 |
4 |
| 2025/06/13 |
27 |
27 |
26.6 |
26.8 |
8 |
| 2025/06/16 |
26.8 |
26.85 |
26.8 |
26.85 |
5 |
| 2025/06/17 |
26.85 |
26.9 |
26.85 |
26.9 |
6 |
| 2025/06/18 |
26.55 |
26.8 |
26.55 |
26.8 |
5 |
| 2025/06/19 |
26.55 |
26.8 |
26.55 |
26.8 |
5 |
| 2025/06/20 |
26.25 |
26.75 |
26.25 |
26.75 |
11 |
| 2025/06/23 |
26.7 |
26.7 |
26.7 |
26.7 |
2 |
| 2025/06/24 |
26.7 |
26.8 |
26.7 |
26.8 |
11 |
| 2025/06/25 |
26.8 |
26.8 |
26.1 |
26.7 |
29 |
| 2025/06/26 |
25.5 |
25.7 |
25.5 |
25.65 |
59 |
| 2025/06/30 |
25.8 |
25.8 |
25.7 |
25.7 |
2 |
| 2025/07/01 |
25.45 |
25.55 |
25.15 |
25.15 |
28 |
| 2025/07/02 |
24.95 |
25.05 |
24.85 |
25.05 |
11 |
| 2025/07/03 |
25.1 |
25.1 |
25.05 |
25.05 |
7 |
| 2025/07/04 |
25 |
25 |
25 |
25 |
6 |
| 2025/07/08 |
25 |
25 |
24.9 |
24.9 |
6 |
| 2025/07/09 |
24.8 |
24.8 |
24.8 |
24.8 |
4 |
| 2025/07/10 |
25.2 |
25.2 |
24.8 |
24.85 |
12 |
| 2025/07/11 |
24.85 |
25.15 |
24.8 |
25 |
13 |
| 2025/07/14 |
24.6 |
24.65 |
24.55 |
24.55 |
15 |
| 2025/07/15 |
24.65 |
24.65 |
24.45 |
24.45 |
14 |
| 2025/07/16 |
24.85 |
24.85 |
24.5 |
24.5 |
9 |
| 2025/07/18 |
24.7 |
24.7 |
24.7 |
24.7 |
6 |
| 2025/07/21 |
24.7 |
25.1 |
24.7 |
25.1 |
5 |
| 2025/07/22 |
24.75 |
24.75 |
24.75 |
24.75 |
7 |
| 2025/07/23 |
24.8 |
24.8 |
24.65 |
24.65 |
4 |
| 2025/07/24 |
24.65 |
24.7 |
24.65 |
24.7 |
4 |
| 2025/07/25 |
24.5 |
25.3 |
24.5 |
25.3 |
15 |
| 2025/07/28 |
24.55 |
24.85 |
24.55 |
24.85 |
18 |
| 2025/07/29 |
25 |
25.25 |
25 |
25.25 |
5 |
| 2025/07/30 |
25.3 |
25.4 |
25.2 |
25.4 |
7 |
| 2025/08/01 |
25.05 |
25.05 |
24.85 |
24.85 |
10 |
| 2025/08/04 |
25.05 |
25.05 |
25 |
25 |
2 |
| 2025/08/05 |
25.1 |
25.1 |
25.1 |
25.1 |
3 |
| 2025/08/06 |
25.1 |
25.1 |
25 |
25 |
9 |
| 2025/08/08 |
24.95 |
25 |
24.65 |
25 |
10 |
| 2025/08/11 |
25.3 |
25.3 |
25.3 |
25.3 |
3 |
| 2025/08/13 |
24.85 |
24.85 |
24.85 |
24.85 |
5 |
| 2025/08/14 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/08/15 |
25.1 |
25.1 |
24.9 |
24.9 |
2 |
| 2025/08/18 |
24.85 |
25.1 |
24.85 |
24.9 |
7 |
| 2025/08/19 |
24.9 |
25 |
24.9 |
25 |
3 |
| 2025/08/20 |
24.75 |
24.95 |
24.65 |
24.95 |
8 |
| 2025/08/21 |
24.95 |
24.95 |
24.95 |
24.95 |
2 |
| 2025/08/22 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
| 2025/08/25 |
25 |
25 |
24.85 |
24.85 |
4 |
| 2025/08/26 |
24.6 |
24.7 |
24.6 |
24.7 |
5 |
| 2025/08/27 |
24.95 |
25 |
24.75 |
24.75 |
9 |
| 2025/08/28 |
24.75 |
24.75 |
24.75 |
24.75 |
7 |
| 2025/08/29 |
24.65 |
24.65 |
24.5 |
24.6 |
8 |
| 2025/09/02 |
24.6 |
24.6 |
24.6 |
24.6 |
8 |
| 2025/09/03 |
24.85 |
24.85 |
24.85 |
24.85 |
6 |
| 2025/09/04 |
25.15 |
25.15 |
25.15 |
25.15 |
3 |
| 2025/09/05 |
24.6 |
25 |
24.6 |
25 |
9 |
| 2025/09/08 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/09/09 |
24.65 |
24.75 |
24.65 |
24.75 |
3 |
| 2025/09/10 |
24.75 |
24.75 |
24.75 |
24.75 |
1 |
| 2025/09/11 |
24.7 |
25 |
24.7 |
25 |
8 |
| 2025/09/12 |
24.75 |
24.75 |
24.75 |
24.75 |
3 |
| 2025/09/15 |
24.85 |
24.9 |
24.85 |
24.9 |
4 |
| 2025/09/16 |
24.8 |
25.05 |
24.8 |
25.05 |
3 |
| 2025/09/17 |
25.05 |
25.05 |
25.05 |
25.05 |
1 |
| 2025/09/18 |
25.25 |
25.55 |
24.95 |
24.95 |
4 |
| 2025/09/19 |
25 |
25 |
24.6 |
24.85 |
7 |
| 2025/09/22 |
24.75 |
24.95 |
24.75 |
24.95 |
6 |
| 2025/09/23 |
24.85 |
24.9 |
24.8 |
24.9 |
12 |
| 2025/09/24 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/09/25 |
24.7 |
25.2 |
24.7 |
25.15 |
17 |
| 2025/09/30 |
25.2 |
25.2 |
25.2 |
25.2 |
17 |
| 2025/10/01 |
25 |
25 |
25 |
25 |
2 |
| 2025/10/07 |
24.45 |
24.5 |
24.45 |
24.5 |
6 |
| 2025/10/08 |
24.5 |
24.7 |
24.5 |
24.5 |
5 |
| 2025/10/09 |
24.6 |
24.6 |
24.5 |
24.55 |
7 |
| 2025/10/13 |
24.35 |
24.7 |
24.15 |
24.55 |
15 |
| 2025/10/14 |
24.8 |
24.8 |
24.55 |
24.55 |
9 |
| 2025/10/15 |
24.5 |
24.5 |
24.5 |
24.5 |
17 |
| 2025/10/16 |
24.5 |
24.75 |
24.5 |
24.75 |
17 |
| 2025/10/17 |
24.8 |
24.8 |
24.8 |
24.8 |
9 |
| 2025/10/20 |
24.8 |
24.8 |
24.7 |
24.7 |
3 |
| 2025/10/21 |
24.65 |
24.85 |
24.65 |
24.85 |
7 |
| 2025/10/23 |
24.75 |
24.9 |
24.75 |
24.9 |
6 |
| 2025/10/27 |
24.75 |
24.95 |
24.75 |
24.95 |
3 |
| 2025/10/28 |
24.85 |
24.85 |
24.85 |
24.85 |
4 |
| 2025/10/29 |
24.9 |
24.9 |
24.85 |
24.9 |
7 |
| 2025/10/30 |
24.8 |
25 |
24.8 |
24.95 |
8 |
| 2025/10/31 |
25 |
25 |
24.9 |
24.9 |
8 |
| 2025/11/03 |
24.9 |
24.9 |
24.9 |
24.9 |
4 |
| 2025/11/04 |
24.65 |
25 |
24.65 |
24.95 |
5 |
| 2025/11/05 |
24.75 |
25 |
24.75 |
25 |
7 |
| 2025/11/06 |
24.8 |
24.9 |
24.75 |
24.8 |
21 |
| 2025/11/07 |
24.85 |
24.85 |
24.85 |
24.85 |
5 |
| 2025/11/10 |
24.85 |
24.85 |
24.65 |
24.7 |
7 |
| 2025/11/11 |
24.8 |
24.8 |
24.65 |
24.65 |
13 |
| 2025/11/12 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
| 2025/11/13 |
24.9 |
24.9 |
24.85 |
24.85 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
松和 (5016) 股票走勢分析與預測
趨勢判斷與理由
…
松和 (5016) 股票走勢分析與預測
趨勢判斷與理由
綜合觀察松和 (5016) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量,預計未來數天至數週,該股價將呈現區間整理偏向整理後可能緩慢上漲的趨勢。
理由如下:
- 長期趨勢: 觀察圖表,自 2025 年 7 月下旬起,股價經歷了一段明顯的下跌後,便進入了相對狹窄的區間盤整。MA20(黃線)已從持續下降轉為走平,顯示下跌動能趨緩。
- 近期表現: 近期(2025 年 10 月至 11 月中旬),股價在 24.5 至 25.5 元之間波動,MA5(綠線)與 MA20(黃線)時而糾纏,時而交錯,但整體趨勢並未出現明顯的空頭排列。特別是最近幾日,MA5 似乎有從 MA20 下方緩慢回升的跡象,顯示有止跌反彈的可能。
- 成交量分析: 雖然成交量整體偏低,但在股價觸及 24.5 元附近時,偶爾會出現一兩個成交量相對較大的綠色 K 線(下跌),但隨後股價並未持續破底,反而出現反彈,這可能代表在低點有承接買盤。近期成交量維持在低檔,顯示多空雙方都較為觀望,但若有進一步的上漲,成交量若能放大,將有助於確立上漲趨勢。
- 壓力與支撐: 股價長期在 24.5 元至 25.5 元之間震盪,24.5 元可視為一個較強的支撐區,而 25.5 元則為近期壓力。若能有效突破 25.5 元並站穩,則有機會向上挑戰更高的價格。
未來目標價格區間
基於上述分析,考量到目前股價處於相對低檔的盤整格局,且有止跌跡象,預計未來數天至數週,股價可能朝向 25.5 元至 26.5 元 的區間移動。若能成功突破並站穩此區間,則可能進一步挑戰 27 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,松和 (5016) 在目前的技術線圖上,顯示出一定的止跌跡象,但尚未確立明顯的多頭趨勢。因此,建議採取謹慎布局、分批買進的策略。
- 建倉點: 建議可在股價回檔至 24.5 元至 25 元之間時,分批建立初步部位。這個區間是近期的重要支撐。
- 加碼條件: 若股價能有效站穩 25.5 元,且 MA5 能夠持續維持在 MA20 之上,成交量同步溫和放大,則可考慮加碼。
- 停損設置: 為了控管風險,建議將停損點設在 24.3 元或更低,一旦跌破此價位,應立即出場,避免進一步虧損。
- 資金控管: 務必嚴格執行資金控管,不將所有資金投入單一股票,並設定合理的獲利目標,達到目標後可考慮部分或全部獲利了結。
- 技術分析輔助: 除了技術分析,散戶投資人也應關注公司的基本面、產業前景以及相關新聞,進行綜合判斷。
結論
總結來看,松和 (5016) 目前處於一段盤整格局,預計短期內將在 24.5 元至 25.5 元 之間進行較為劇烈的波動,若多方力量能夠有效集結,則有機會向上挑戰 25.5 元至 26.5 元 的價格區間,甚至更高。操作上,建議散戶投資人以分批買進、嚴設停損的策略進行布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.32% |
15.51% |
60.09% |
2,474 |
| 2024/09/27 |
24.33% |
15.51% |
60.09% |
2,473 |
| 2024/10/04 |
24.36% |
15.48% |
60.09% |
2,470 |
| 2024/10/11 |
24.34% |
15.47% |
60.09% |
2,469 |
| 2024/10/18 |
24.14% |
15.7% |
60.09% |
2,454 |
| 2024/10/25 |
24.16% |
15.66% |
60.09% |
2,450 |
| 2024/11/01 |
24.38% |
15.44% |
60.09% |
2,442 |
| 2024/11/08 |
24.37% |
15.44% |
60.09% |
2,440 |
| 2024/11/15 |
24.39% |
15.45% |
60.09% |
2,439 |
| 2024/11/22 |
24.4% |
15.45% |
60.09% |
2,436 |
| 2024/11/29 |
24.39% |
15.44% |
60.09% |
2,429 |
| 2024/12/06 |
24.64% |
15.21% |
60.09% |
2,417 |
| 2024/12/13 |
24.39% |
15.44% |
60.09% |
2,406 |
| 2024/12/20 |
24.38% |
15.44% |
60.09% |
2,400 |
| 2024/12/27 |
24.39% |
15.45% |
60.09% |
2,395 |
| 2025/01/03 |
24.63% |
15.22% |
60.09% |
2,395 |
| 2025/01/10 |
24.4% |
15.43% |
60.09% |
2,388 |
| 2025/01/17 |
24.39% |
15.45% |
60.09% |
2,384 |
| 2025/01/22 |
24.2% |
15.65% |
60.09% |
2,377 |
| 2025/02/07 |
24.19% |
15.65% |
60.09% |
2,380 |
| 2025/02/14 |
24.4% |
15.43% |
60.09% |
2,377 |
| 2025/02/21 |
24.18% |
15.65% |
60.09% |
2,369 |
| 2025/02/27 |
24.16% |
15.66% |
60.09% |
2,373 |
| 2025/03/07 |
24.16% |
15.68% |
60.09% |
2,375 |
| 2025/03/14 |
24.16% |
15.68% |
60.09% |
2,370 |
| 2025/03/21 |
23.97% |
15.87% |
60.09% |
2,365 |
| 2025/03/28 |
23.95% |
15.89% |
60.09% |
2,359 |
| 2025/04/02 |
23.93% |
15.91% |
60.09% |
2,354 |
| 2025/04/11 |
24.29% |
15.55% |
60.09% |
2,343 |
| 2025/04/18 |
24.27% |
15.56% |
60.09% |
2,343 |
| 2025/04/25 |
24.1% |
15.74% |
60.09% |
2,343 |
| 2025/05/02 |
24.07% |
15.77% |
60.09% |
2,336 |
| 2025/05/09 |
24.08% |
15.78% |
60.09% |
2,339 |
| 2025/05/16 |
24.03% |
15.8% |
60.09% |
2,338 |
| 2025/05/23 |
24.01% |
15.83% |
60.09% |
2,340 |
| 2025/05/29 |
23.97% |
15.85% |
60.09% |
2,339 |
| 2025/06/06 |
23.94% |
15.9% |
60.09% |
2,334 |
| 2025/06/13 |
23.92% |
15.91% |
60.1% |
2,334 |
| 2025/06/20 |
23.7% |
16.14% |
60.1% |
2,331 |
| 2025/06/27 |
23.69% |
16.16% |
60.1% |
2,332 |
| 2025/07/04 |
23.8% |
16.04% |
60.1% |
2,333 |
| 2025/07/11 |
23.85% |
16% |
60.1% |
2,332 |
| 2025/07/18 |
23.69% |
16.16% |
60.1% |
2,332 |
| 2025/07/25 |
23.44% |
16.41% |
60.1% |
2,324 |
| 2025/08/01 |
23.42% |
16.41% |
60.1% |
2,323 |
| 2025/08/08 |
23.4% |
16.43% |
60.1% |
2,323 |
| 2025/08/15 |
23.37% |
16.46% |
60.1% |
2,320 |
| 2025/08/22 |
23.37% |
16.46% |
60.1% |
2,320 |
| 2025/08/29 |
23.3% |
16.53% |
60.1% |
2,316 |
| 2025/09/05 |
23.28% |
16.55% |
60.1% |
2,314 |
| 2025/09/12 |
23.26% |
16.56% |
60.1% |
2,308 |
| 2025/09/19 |
23.28% |
16.54% |
60.1% |
2,308 |
| 2025/09/26 |
23.22% |
16.6% |
60.1% |
2,299 |
| 2025/10/03 |
23.21% |
16.6% |
60.1% |
2,299 |
| 2025/10/09 |
23.21% |
16.61% |
60.1% |
2,294 |
| 2025/10/17 |
22.96% |
16.87% |
60.1% |
2,288 |
| 2025/10/23 |
22.96% |
16.87% |
60.1% |
2,284 |
| 2025/10/31 |
22.9% |
16.94% |
60.1% |
2,276 |
| 2025/11/07 |
23.06% |
16.77% |
60.1% |
2,273 |
評論討論區
發表評論
目前尚無評論