松和(5016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25 |
25 |
25 |
25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
26.9 |
26.9 |
26.9 |
26.9 |
1 |
| 2025/05/19 |
26.45 |
27.05 |
26.45 |
27.05 |
8 |
| 2025/05/20 |
26.8 |
26.85 |
26.8 |
26.85 |
4 |
| 2025/05/21 |
27.65 |
27.65 |
26.7 |
26.8 |
10 |
| 2025/05/22 |
26.8 |
26.8 |
26.8 |
26.8 |
1 |
| 2025/05/23 |
26.4 |
26.75 |
26.4 |
26.75 |
6 |
| 2025/05/26 |
26.75 |
26.75 |
26.75 |
26.75 |
3 |
| 2025/05/27 |
26.75 |
26.75 |
26.75 |
26.75 |
6 |
| 2025/05/28 |
26.5 |
26.75 |
26.5 |
26.75 |
3 |
| 2025/05/29 |
26.8 |
26.8 |
26.55 |
26.7 |
10 |
| 2025/06/02 |
26.7 |
26.7 |
26.55 |
26.55 |
3 |
| 2025/06/03 |
26.4 |
26.7 |
26.4 |
26.7 |
11 |
| 2025/06/04 |
26.5 |
26.65 |
26.5 |
26.65 |
3 |
| 2025/06/05 |
26.7 |
26.8 |
26.7 |
26.8 |
5 |
| 2025/06/06 |
26.45 |
26.8 |
26.45 |
26.8 |
8 |
| 2025/06/11 |
26.55 |
26.8 |
26.55 |
26.8 |
4 |
| 2025/06/12 |
26.8 |
26.8 |
26.8 |
26.8 |
4 |
| 2025/06/13 |
27 |
27 |
26.6 |
26.8 |
8 |
| 2025/06/16 |
26.8 |
26.85 |
26.8 |
26.85 |
5 |
| 2025/06/17 |
26.85 |
26.9 |
26.85 |
26.9 |
6 |
| 2025/06/18 |
26.55 |
26.8 |
26.55 |
26.8 |
5 |
| 2025/06/19 |
26.55 |
26.8 |
26.55 |
26.8 |
5 |
| 2025/06/20 |
26.25 |
26.75 |
26.25 |
26.75 |
11 |
| 2025/06/23 |
26.7 |
26.7 |
26.7 |
26.7 |
2 |
| 2025/06/24 |
26.7 |
26.8 |
26.7 |
26.8 |
11 |
| 2025/06/25 |
26.8 |
26.8 |
26.1 |
26.7 |
29 |
| 2025/06/26 |
25.5 |
25.7 |
25.5 |
25.65 |
59 |
| 2025/06/30 |
25.8 |
25.8 |
25.7 |
25.7 |
2 |
| 2025/07/01 |
25.45 |
25.55 |
25.15 |
25.15 |
28 |
| 2025/07/02 |
24.95 |
25.05 |
24.85 |
25.05 |
11 |
| 2025/07/03 |
25.1 |
25.1 |
25.05 |
25.05 |
7 |
| 2025/07/04 |
25 |
25 |
25 |
25 |
6 |
| 2025/07/08 |
25 |
25 |
24.9 |
24.9 |
6 |
| 2025/07/09 |
24.8 |
24.8 |
24.8 |
24.8 |
4 |
| 2025/07/10 |
25.2 |
25.2 |
24.8 |
24.85 |
12 |
| 2025/07/11 |
24.85 |
25.15 |
24.8 |
25 |
13 |
| 2025/07/14 |
24.6 |
24.65 |
24.55 |
24.55 |
15 |
| 2025/07/15 |
24.65 |
24.65 |
24.45 |
24.45 |
14 |
| 2025/07/16 |
24.85 |
24.85 |
24.5 |
24.5 |
9 |
| 2025/07/18 |
24.7 |
24.7 |
24.7 |
24.7 |
6 |
| 2025/07/21 |
24.7 |
25.1 |
24.7 |
25.1 |
5 |
| 2025/07/22 |
24.75 |
24.75 |
24.75 |
24.75 |
7 |
| 2025/07/23 |
24.8 |
24.8 |
24.65 |
24.65 |
4 |
| 2025/07/24 |
24.65 |
24.7 |
24.65 |
24.7 |
4 |
| 2025/07/25 |
24.5 |
25.3 |
24.5 |
25.3 |
15 |
| 2025/07/28 |
24.55 |
24.85 |
24.55 |
24.85 |
18 |
| 2025/07/29 |
25 |
25.25 |
25 |
25.25 |
5 |
| 2025/07/30 |
25.3 |
25.4 |
25.2 |
25.4 |
7 |
| 2025/08/01 |
25.05 |
25.05 |
24.85 |
24.85 |
10 |
| 2025/08/04 |
25.05 |
25.05 |
25 |
25 |
2 |
| 2025/08/05 |
25.1 |
25.1 |
25.1 |
25.1 |
3 |
| 2025/08/06 |
25.1 |
25.1 |
25 |
25 |
9 |
| 2025/08/08 |
24.95 |
25 |
24.65 |
25 |
10 |
| 2025/08/11 |
25.3 |
25.3 |
25.3 |
25.3 |
3 |
| 2025/08/13 |
24.85 |
24.85 |
24.85 |
24.85 |
5 |
| 2025/08/14 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/08/15 |
25.1 |
25.1 |
24.9 |
24.9 |
2 |
| 2025/08/18 |
24.85 |
25.1 |
24.85 |
24.9 |
7 |
| 2025/08/19 |
24.9 |
25 |
24.9 |
25 |
3 |
| 2025/08/20 |
24.75 |
24.95 |
24.65 |
24.95 |
8 |
| 2025/08/21 |
24.95 |
24.95 |
24.95 |
24.95 |
2 |
| 2025/08/22 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
| 2025/08/25 |
25 |
25 |
24.85 |
24.85 |
4 |
| 2025/08/26 |
24.6 |
24.7 |
24.6 |
24.7 |
5 |
| 2025/08/27 |
24.95 |
25 |
24.75 |
24.75 |
9 |
| 2025/08/28 |
24.75 |
24.75 |
24.75 |
24.75 |
7 |
| 2025/08/29 |
24.65 |
24.65 |
24.5 |
24.6 |
8 |
| 2025/09/02 |
24.6 |
24.6 |
24.6 |
24.6 |
8 |
| 2025/09/03 |
24.85 |
24.85 |
24.85 |
24.85 |
6 |
| 2025/09/04 |
25.15 |
25.15 |
25.15 |
25.15 |
3 |
| 2025/09/05 |
24.6 |
25 |
24.6 |
25 |
9 |
| 2025/09/08 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/09/09 |
24.65 |
24.75 |
24.65 |
24.75 |
3 |
| 2025/09/10 |
24.75 |
24.75 |
24.75 |
24.75 |
1 |
| 2025/09/11 |
24.7 |
25 |
24.7 |
25 |
8 |
| 2025/09/12 |
24.75 |
24.75 |
24.75 |
24.75 |
3 |
| 2025/09/15 |
24.85 |
24.9 |
24.85 |
24.9 |
4 |
| 2025/09/16 |
24.8 |
25.05 |
24.8 |
25.05 |
3 |
| 2025/09/17 |
25.05 |
25.05 |
25.05 |
25.05 |
1 |
| 2025/09/18 |
25.25 |
25.55 |
24.95 |
24.95 |
4 |
| 2025/09/19 |
25 |
25 |
24.6 |
24.85 |
7 |
| 2025/09/22 |
24.75 |
24.95 |
24.75 |
24.95 |
6 |
| 2025/09/23 |
24.85 |
24.9 |
24.8 |
24.9 |
12 |
| 2025/09/24 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/09/25 |
24.7 |
25.2 |
24.7 |
25.15 |
17 |
| 2025/09/30 |
25.2 |
25.2 |
25.2 |
25.2 |
17 |
| 2025/10/01 |
25 |
25 |
25 |
25 |
2 |
| 2025/10/07 |
24.45 |
24.5 |
24.45 |
24.5 |
6 |
| 2025/10/08 |
24.5 |
24.7 |
24.5 |
24.5 |
5 |
| 2025/10/09 |
24.6 |
24.6 |
24.5 |
24.55 |
7 |
| 2025/10/13 |
24.35 |
24.7 |
24.15 |
24.55 |
15 |
| 2025/10/14 |
24.8 |
24.8 |
24.55 |
24.55 |
9 |
| 2025/10/15 |
24.5 |
24.5 |
24.5 |
24.5 |
17 |
| 2025/10/16 |
24.5 |
24.75 |
24.5 |
24.75 |
17 |
| 2025/10/17 |
24.8 |
24.8 |
24.8 |
24.8 |
9 |
| 2025/10/20 |
24.8 |
24.8 |
24.7 |
24.7 |
3 |
| 2025/10/21 |
24.65 |
24.85 |
24.65 |
24.85 |
7 |
| 2025/10/23 |
24.75 |
24.9 |
24.75 |
24.9 |
6 |
| 2025/10/27 |
24.75 |
24.95 |
24.75 |
24.95 |
3 |
| 2025/10/28 |
24.85 |
24.85 |
24.85 |
24.85 |
4 |
| 2025/10/29 |
24.9 |
24.9 |
24.85 |
24.9 |
7 |
| 2025/10/30 |
24.8 |
25 |
24.8 |
24.95 |
8 |
| 2025/10/31 |
25 |
25 |
24.9 |
24.9 |
8 |
| 2025/11/03 |
24.9 |
24.9 |
24.9 |
24.9 |
4 |
| 2025/11/04 |
24.65 |
25 |
24.65 |
24.95 |
5 |
| 2025/11/05 |
24.75 |
25 |
24.75 |
25 |
7 |
| 2025/11/06 |
24.8 |
24.9 |
24.75 |
24.8 |
21 |
| 2025/11/07 |
24.85 |
24.85 |
24.85 |
24.85 |
5 |
| 2025/11/10 |
24.85 |
24.85 |
24.65 |
24.7 |
7 |
| 2025/11/11 |
24.8 |
24.8 |
24.65 |
24.65 |
13 |
| 2025/11/12 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
| 2025/11/13 |
24.9 |
24.9 |
24.85 |
24.85 |
6 |
| 2025/11/14 |
24.65 |
24.65 |
24.65 |
24.65 |
3 |
| 2025/11/17 |
24.8 |
24.85 |
24.8 |
24.85 |
2 |
| 2025/11/18 |
24.8 |
24.8 |
24.65 |
24.8 |
7 |
| 2025/11/19 |
24.8 |
24.8 |
24.5 |
24.8 |
4 |
| 2025/11/20 |
24.8 |
24.8 |
24.75 |
24.75 |
4 |
| 2025/11/25 |
24.8 |
24.8 |
24.8 |
24.8 |
2 |
| 2025/11/26 |
24.6 |
25 |
24.5 |
25 |
7 |
| 2025/11/27 |
25 |
25 |
25 |
25 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
松和 (5016) 股價走勢分析與預測
根據提供的 501…
松和 (5016) 股價走勢分析與預測
根據提供的 5016 (松和) 最近 90 天 K 線圖,截至 2025 年 11 月 27 日,筆者預測未來數天至數週,股價將呈現盤整偏弱的走勢。
分析與判斷
觀察圖表,自 2025 年 7 月初以來,松和股價經歷了一段顯著的下跌趨勢,價格從 27 元上方一路下滑至 24.5 元附近。在 7 月中旬至 8 月初,股價曾出現一波反彈,但未能有效突破 MA20 (黃色均線),隨後又回落。
從 8 月中旬至今,股價進入一個較為狹幅的盤整區間。MA5 (綠色均線) 與 MA20 (黃色均線) 持續糾纏,並在 24.5 元至 25.5 元之間震盪。近期 (11 月中旬以來),MA5 似乎有向上穿越 MA20 的跡象,但股價本身並未出現強勁的上漲動能,多個交易日的 K 線呈現多空膠著的狀態,且成交量並未明顯放大。
成交量柱狀圖顯示,在 11 月份的幾個交易日,成交量均不高,這表明市場的追價意願並不強烈。雖然 MA5 短暫上揚,但受到 MA20 的壓制,以及股價在 25 元整數關口面臨的壓力,預計短期內難以出現明顯突破。若市場情緒轉弱或出現利空消息,股價有下探前低 24.5 元的風險。
未來目標價格區間
基於上述分析,筆者預測未來數天至數週,松和的股價將在 24.0 元至 25.5 元之間震盪。若能有效站穩 25.5 元並伴隨成交量放大,則有機會挑戰 26 元;反之,若跌破 24.5 元,則可能向下尋求支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於松和 (5016) 目前的狀況,筆者認為應採取謹慎觀望的態度,暫不建議積極追買。
1. 暫緩買入:目前股價處於區間震盪,且缺乏明顯的上漲動能,均線糾纏不清,向上突破的條件尚未成熟。貿然買入可能面臨套牢的風險。
2. 觀察指標變化:建議持續關注股價是否能有效站穩 MA20,並觀察成交量是否能配合放大,特別是出現連續的長紅 K 線,這將是較為積極的買進訊號。
3. 設定停損點:若投資人已持有該股票,應嚴格執行停損策略。若股價跌破 24.5 元,且伴隨成交量放大,建議考慮出場,避免損失擴大。
4. 尋找買點:若股價能成功突破 25.5 元壓力區,並在上方獲得支撐,屆時可考慮分批介入。理想的買點可能出現在回測 25.5 元時企穩的階段。
5. 風險考量:投資人應自行評估自身的風險承受能力,並深入研究該公司的基本面,技術分析僅作為輔助判斷工具。
總結預測與目標區間
綜合來看,松和 (5016) 在未來數天至數週的股價趨勢預計為盤整偏弱,主要在 24.0 元至 25.5 元的區間內運行。
操作建議摘要
對於散戶投資人,建議採取謹慎觀望的策略,暫不建議追買。重點觀察股價突破 25.5 元壓力及成交量的變化。若已持有,應嚴設停損點於 24.5 元下方。未來若能有效突破並站穩,可視情況分批進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.32% |
15.51% |
60.09% |
2,474 |
| 2024/09/27 |
24.33% |
15.51% |
60.09% |
2,473 |
| 2024/10/04 |
24.36% |
15.48% |
60.09% |
2,470 |
| 2024/10/11 |
24.34% |
15.47% |
60.09% |
2,469 |
| 2024/10/18 |
24.14% |
15.7% |
60.09% |
2,454 |
| 2024/10/25 |
24.16% |
15.66% |
60.09% |
2,450 |
| 2024/11/01 |
24.38% |
15.44% |
60.09% |
2,442 |
| 2024/11/08 |
24.37% |
15.44% |
60.09% |
2,440 |
| 2024/11/15 |
24.39% |
15.45% |
60.09% |
2,439 |
| 2024/11/22 |
24.4% |
15.45% |
60.09% |
2,436 |
| 2024/11/29 |
24.39% |
15.44% |
60.09% |
2,429 |
| 2024/12/06 |
24.64% |
15.21% |
60.09% |
2,417 |
| 2024/12/13 |
24.39% |
15.44% |
60.09% |
2,406 |
| 2024/12/20 |
24.38% |
15.44% |
60.09% |
2,400 |
| 2024/12/27 |
24.39% |
15.45% |
60.09% |
2,395 |
| 2025/01/03 |
24.63% |
15.22% |
60.09% |
2,395 |
| 2025/01/10 |
24.4% |
15.43% |
60.09% |
2,388 |
| 2025/01/17 |
24.39% |
15.45% |
60.09% |
2,384 |
| 2025/01/22 |
24.2% |
15.65% |
60.09% |
2,377 |
| 2025/02/07 |
24.19% |
15.65% |
60.09% |
2,380 |
| 2025/02/14 |
24.4% |
15.43% |
60.09% |
2,377 |
| 2025/02/21 |
24.18% |
15.65% |
60.09% |
2,369 |
| 2025/02/27 |
24.16% |
15.66% |
60.09% |
2,373 |
| 2025/03/07 |
24.16% |
15.68% |
60.09% |
2,375 |
| 2025/03/14 |
24.16% |
15.68% |
60.09% |
2,370 |
| 2025/03/21 |
23.97% |
15.87% |
60.09% |
2,365 |
| 2025/03/28 |
23.95% |
15.89% |
60.09% |
2,359 |
| 2025/04/02 |
23.93% |
15.91% |
60.09% |
2,354 |
| 2025/04/11 |
24.29% |
15.55% |
60.09% |
2,343 |
| 2025/04/18 |
24.27% |
15.56% |
60.09% |
2,343 |
| 2025/04/25 |
24.1% |
15.74% |
60.09% |
2,343 |
| 2025/05/02 |
24.07% |
15.77% |
60.09% |
2,336 |
| 2025/05/09 |
24.08% |
15.78% |
60.09% |
2,339 |
| 2025/05/16 |
24.03% |
15.8% |
60.09% |
2,338 |
| 2025/05/23 |
24.01% |
15.83% |
60.09% |
2,340 |
| 2025/05/29 |
23.97% |
15.85% |
60.09% |
2,339 |
| 2025/06/06 |
23.94% |
15.9% |
60.09% |
2,334 |
| 2025/06/13 |
23.92% |
15.91% |
60.1% |
2,334 |
| 2025/06/20 |
23.7% |
16.14% |
60.1% |
2,331 |
| 2025/06/27 |
23.69% |
16.16% |
60.1% |
2,332 |
| 2025/07/04 |
23.8% |
16.04% |
60.1% |
2,333 |
| 2025/07/11 |
23.85% |
16% |
60.1% |
2,332 |
| 2025/07/18 |
23.69% |
16.16% |
60.1% |
2,332 |
| 2025/07/25 |
23.44% |
16.41% |
60.1% |
2,324 |
| 2025/08/01 |
23.42% |
16.41% |
60.1% |
2,323 |
| 2025/08/08 |
23.4% |
16.43% |
60.1% |
2,323 |
| 2025/08/15 |
23.37% |
16.46% |
60.1% |
2,320 |
| 2025/08/22 |
23.37% |
16.46% |
60.1% |
2,320 |
| 2025/08/29 |
23.3% |
16.53% |
60.1% |
2,316 |
| 2025/09/05 |
23.28% |
16.55% |
60.1% |
2,314 |
| 2025/09/12 |
23.26% |
16.56% |
60.1% |
2,308 |
| 2025/09/19 |
23.28% |
16.54% |
60.1% |
2,308 |
| 2025/09/26 |
23.22% |
16.6% |
60.1% |
2,299 |
| 2025/10/03 |
23.21% |
16.6% |
60.1% |
2,299 |
| 2025/10/09 |
23.21% |
16.61% |
60.1% |
2,294 |
| 2025/10/17 |
22.96% |
16.87% |
60.1% |
2,288 |
| 2025/10/23 |
22.96% |
16.87% |
60.1% |
2,284 |
| 2025/10/31 |
22.9% |
16.94% |
60.1% |
2,276 |
| 2025/11/07 |
23.06% |
16.77% |
60.1% |
2,273 |
| 2025/11/14 |
22.76% |
17.06% |
60.1% |
2,266 |
評論討論區
發表評論
目前尚無評論