豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.7 | 64.3 | 63.1 | 63.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 65 | 66 | 65 | 65.7 | 123 |
| 2025/10/08 | 65.8 | 65.8 | 65 | 65 | 126 |
| 2025/10/09 | 65.1 | 65.4 | 64.9 | 65.2 | 67 |
| 2025/10/13 | 65.2 | 65.2 | 64 | 64 | 223 |
| 2025/10/14 | 64 | 65.7 | 64 | 65.1 | 257 |
| 2025/10/15 | 65.2 | 68 | 64.4 | 68 | 488 |
| 2025/10/16 | 66.2 | 66.8 | 64.8 | 64.9 | 291 |
| 2025/10/17 | 65.2 | 65.9 | 64.3 | 64.3 | 307 |
| 2025/10/20 | 64.4 | 64.4 | 63.2 | 63.9 | 361 |
| 2025/10/21 | 63.9 | 64.2 | 63 | 63 | 461 |
| 2025/10/22 | 63.2 | 64.3 | 63.2 | 64.3 | 155 |
| 2025/10/23 | 64.4 | 64.5 | 63.7 | 63.9 | 213 |
| 2025/10/27 | 64.8 | 65.4 | 64 | 65.1 | 432 |
| 2025/10/28 | 65.5 | 65.5 | 64.1 | 64.2 | 118 |
| 2025/10/29 | 64.4 | 64.6 | 63.5 | 63.7 | 175 |
| 2025/10/30 | 64 | 64 | 63.3 | 63.3 | 165 |
| 2025/10/31 | 63.7 | 64.3 | 63.3 | 63.3 | 297 |
| 2025/11/03 | 63.5 | 63.5 | 62.8 | 62.9 | 172 |
| 2025/11/04 | 63.3 | 63.4 | 62 | 62.5 | 296 |
| 2025/11/05 | 62.5 | 62.6 | 61.9 | 62.3 | 162 |
| 2025/11/06 | 62.9 | 63.9 | 62.4 | 63.9 | 202 |
| 2025/11/07 | 63.8 | 64.5 | 63.7 | 64 | 171 |
| 2025/11/10 | 64 | 64.1 | 63.3 | 63.9 | 99 |
| 2025/11/11 | 63.7 | 63.7 | 63.3 | 63.3 | 81 |
| 2025/11/12 | 63.7 | 64.4 | 63.5 | 63.9 | 126 |
| 2025/11/13 | 64.1 | 64.1 | 63.5 | 63.9 | 106 |
| 2025/11/14 | 63.9 | 64.3 | 63.5 | 64.3 | 151 |
| 2025/11/17 | 63.8 | 63.8 | 62.7 | 63 | 215 |
| 2025/11/18 | 62.5 | 62.5 | 60.4 | 61.3 | 670 |
| 2025/11/19 | 61.8 | 61.9 | 60.5 | 60.7 | 310 |
| 2025/11/20 | 61.1 | 61.7 | 61.1 | 61.6 | 182 |
| 2025/11/21 | 62.1 | 62.6 | 61.5 | 62.3 | 262 |
| 2025/11/24 | 62.7 | 63 | 62 | 63 | 456 |
| 2025/11/25 | 62.9 | 62.9 | 61.9 | 62.4 | 217 |
| 2025/11/26 | 62.6 | 62.9 | 62.1 | 62.3 | 139 |
| 2025/11/27 | 62 | 62.7 | 62 | 62.7 | 169 |
| 2025/11/28 | 62.3 | 63.1 | 62.2 | 62.8 | 241 |
| 2025/12/01 | 62.1 | 64 | 62.1 | 64 | 372 |
| 2025/12/02 | 64.3 | 64.7 | 64.2 | 64.6 | 299 |
| 2025/12/03 | 64.6 | 64.6 | 64 | 64.5 | 149 |
| 2025/12/04 | 64.5 | 64.5 | 63.3 | 63.9 | 152 |
| 2025/12/05 | 63.2 | 63.8 | 62.8 | 63 | 207 |
| 2025/12/08 | 63 | 63.2 | 62.7 | 62.8 | 103 |
| 2025/12/09 | 62.6 | 63.1 | 62.4 | 63.1 | 139 |
| 2025/12/10 | 63.2 | 63.5 | 63 | 63.1 | 113 |
| 2025/12/11 | 63.5 | 64.3 | 63.3 | 63.3 | 128 |
| 2025/12/12 | 64 | 64.2 | 63.1 | 63.2 | 137 |
| 2025/12/15 | 63.3 | 64.1 | 63.3 | 64.1 | 147 |
| 2025/12/16 | 63.1 | 64.3 | 63.1 | 64.3 | 457 |
| 2025/12/17 | 64.5 | 64.6 | 63.3 | 63.4 | 405 |
| 2025/12/18 | 63.6 | 63.6 | 62 | 62.5 | 463 |
| 2025/12/19 | 62.3 | 63.9 | 61.9 | 63.9 | 693 |
| 2025/12/22 | 63.2 | 63.2 | 62.1 | 62.5 | 474 |
| 2025/12/23 | 62.4 | 62.6 | 61.2 | 61.8 | 543 |
| 2025/12/24 | 61.6 | 61.8 | 61.3 | 61.5 | 476 |
| 2025/12/26 | 61.9 | 61.9 | 61 | 61 | 431 |
| 2025/12/29 | 61.3 | 62 | 61.3 | 62 | 291 |
| 2025/12/30 | 61.6 | 61.6 | 61 | 61.3 | 401 |
| 2025/12/31 | 61.9 | 61.9 | 61.2 | 61.3 | 152 |
| 2026/01/02 | 61.9 | 61.9 | 61.3 | 61.8 | 117 |
| 2026/01/05 | 61.9 | 62.1 | 61.5 | 61.9 | 178 |
| 2026/01/06 | 61.9 | 62.1 | 61.7 | 61.9 | 143 |
| 2026/01/07 | 62.1 | 62.9 | 61.8 | 62.5 | 269 |
| 2026/01/08 | 62.5 | 63.2 | 62.4 | 62.4 | 263 |
| 2026/01/09 | 62.2 | 62.6 | 61.9 | 62.6 | 220 |
| 2026/01/12 | 62.9 | 63.8 | 62.7 | 63.6 | 349 |
| 2026/01/13 | 62.8 | 63.8 | 62.8 | 63.7 | 335 |
| 2026/01/14 | 64 | 65.6 | 63.9 | 65.6 | 814 |
| 2026/01/15 | 64.1 | 64.9 | 63.5 | 64.2 | 736 |
| 2026/01/16 | 64.7 | 64.7 | 63.8 | 63.9 | 178 |
| 2026/01/19 | 63.2 | 65.2 | 63.2 | 64.2 | 349 |
| 2026/01/20 | 64 | 64.6 | 63.9 | 64.2 | 143 |
| 2026/01/21 | 64 | 64 | 63 | 63.2 | 333 |
| 2026/01/22 | 63.9 | 64.2 | 63.3 | 63.8 | 245 |
| 2026/01/23 | 64.1 | 64.3 | 63.5 | 63.5 | 164 |
| 2026/01/26 | 63.5 | 64.5 | 63.5 | 64.1 | 208 |
| 2026/01/27 | 64.1 | 64.4 | 64 | 64.2 | 150 |
| 2026/01/28 | 64.1 | 64.9 | 64 | 64.9 | 252 |
| 2026/01/29 | 65 | 66 | 64.7 | 65.5 | 494 |
| 2026/01/30 | 65.3 | 65.7 | 64.6 | 64.6 | 371 |
| 2026/02/02 | 64.6 | 65.3 | 64.4 | 64.6 | 171 |
| 2026/02/03 | 64.4 | 65.2 | 64.3 | 65.1 | 165 |
| 2026/02/04 | 65.1 | 66.1 | 65 | 66.1 | 319 |
| 2026/02/05 | 66.5 | 66.5 | 65.5 | 65.7 | 158 |
| 2026/02/06 | 65.9 | 65.9 | 64.5 | 65 | 270 |
| 2026/02/09 | 65 | 65.5 | 64.8 | 65 | 205 |
| 2026/02/10 | 65.6 | 66 | 65.4 | 66 | 215 |
| 2026/02/11 | 66 | 67.3 | 66 | 67.3 | 332 |
| 2026/02/23 | 68.1 | 68.1 | 66.5 | 68.1 | 580 |
| 2026/02/24 | 68.3 | 68.6 | 68 | 68.1 | 403 |
| 2026/02/25 | 68.1 | 68.3 | 67.4 | 67.7 | 312 |
| 2026/02/26 | 68.2 | 68.2 | 67.2 | 67.7 | 386 |
| 2026/03/02 | 67.2 | 68.4 | 66.6 | 68.4 | 378 |
| 2026/03/03 | 67.9 | 68.8 | 67.9 | 68.3 | 266 |
| 2026/03/04 | 67.3 | 68 | 65.9 | 65.9 | 674 |
| 2026/03/05 | 66.9 | 67.5 | 66.1 | 66.7 | 359 |
| 2026/03/06 | 66 | 67.8 | 66 | 67.8 | 138 |
| 2026/03/09 | 65.5 | 67.3 | 65.4 | 67 | 453 |
| 2026/03/10 | 67.9 | 68 | 67.5 | 67.8 | 266 |
| 2026/03/11 | 67.7 | 70.2 | 67.7 | 69.8 | 730 |
| 2026/03/12 | 69.5 | 70.2 | 68.9 | 68.9 | 537 |
| 2026/03/13 | 68.8 | 69.3 | 67.1 | 67.1 | 565 |
| 2026/03/16 | 67.3 | 68.8 | 67.1 | 67.9 | 399 |
| 2026/03/17 | 67.5 | 68.8 | 67.1 | 68.8 | 371 |
| 2026/03/18 | 69.6 | 70.6 | 69 | 70.5 | 741 |
| 2026/03/19 | 70.1 | 70.1 | 67.7 | 67.7 | 632 |
| 2026/03/20 | 67.4 | 69.3 | 67.3 | 68.8 | 388 |
| 2026/03/23 | 66.8 | 68.1 | 66.8 | 67.3 | 390 |
| 2026/03/24 | 68 | 69.1 | 67.2 | 68.6 | 569 |
| 2026/03/25 | 68.8 | 68.8 | 67.7 | 68.1 | 663 |
| 2026/03/26 | 64.4 | 64.5 | 62.4 | 62.9 | 1,337 |
| 2026/03/27 | 62.9 | 63.8 | 62.1 | 62.2 | 616 |
| 2026/03/30 | 61.7 | 62.7 | 61.5 | 61.7 | 596 |
| 2026/03/31 | 61.5 | 62.2 | 61.3 | 61.4 | 618 |
| 2026/04/01 | 62.3 | 62.5 | 61.6 | 62.1 | 574 |
| 2026/04/02 | 62.8 | 62.8 | 61.5 | 61.6 | 480 |
| 2026/04/07 | 62.5 | 62.8 | 61.6 | 62 | 336 |
| 2026/04/08 | 62.5 | 63.5 | 62.5 | 63.4 | 262 |
| 2026/04/09 | 63.9 | 63.9 | 63.4 | 63.9 | 154 |
| 2026/04/10 | 63.7 | 64.3 | 63.1 | 63.1 | 137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐興(2015)股票走勢分析與操作建議 一、未來股價趨勢判…
豐興(2015)股票走勢分析與操作建議
一、未來股價趨勢判斷
綜合技術指標與K線走勢,豐興(2015)短期內偏向下跌趨勢。主要理由如下:
- K線走勢:近期股價自高點回落,並跌破MA20(黃線),顯示短期動能轉弱。成交量在下跌過程中放大,進一步確認跌勢動能。
- 技術指標:多數指標呈現偏空或中性,MACD與PPO出現死叉,且Histogram負向動能強烈,顯示短期仍有下跌壓力。
二、未來目標價格區間
鑑於目前股價位於約62.5元附近,且布林帶下軌支撐約為59.21元,預期未來數週股價可能先跌至59元至60元區間尋求止跌支撐。若跌破此區間,則可能進一步下探57元至58元。
三、技術指標整理與趨勢意義
技術指標 趨勢 意義 RSI(相對強弱指數) 上升中 顯示技術面上的動能正在增強,但仍處於合理區間(43.39),未進入超買或超賣狀態。 MACD 負向動能 目前MACD值為-1.1397,Histogram為負值,表示短期內可能仍有下跌壓力,且死叉訊號進一步確認跌勢動能。 CCI(順勢指標) 中性 CCI值為-45.27,未超出±100範圍,顯示市場情緒平穩,無明顯超買或超賣現象,但需觀察是否持續下跌。 PPO 負向動能 PPO值為-1.7577,Histogram為負值,與MACD一致,顯示市場可能正進入短期回調期。 布林帶 通道收窄,波動降低 布林帶目前寬度收窄,且%b值為0.314,顯示股價可能正處於整理階段,但波動性增加,預示可能即將出現大波動。 綜合以上技術指標,豐興(2015)目前呈現偏空格局,短期動能轉弱,需謹慎看待。
四、技術分析文章與圖表關聯性
技術分析文章中的指標與圖表相互對應,例如:MACD和PPO的死叉與負向動能,對應圖表中股價跌破MA20後的弱勢表現。此外,布林帶的通道收窄和波動降低,也與圖表中股價近期的整理走勢相符。結合這些分析,進一步確認短期內偏空的判斷。
五、具體操作建議
鑒於以下分析,針對散戶投資人,建議採取以下策略:
- 短線操作:目前豐興(2015)股價趨勢偏弱,建議觀望為主,避免追高。若持股,可設定止損點在60元附近,以限制下跌風險。
- 中長線操作:若股價有效跌破59元至60元支撐區間,可待回檔至57元至58元後,再觀察是否有止跌跡象,並搭配成交量放大作為追蹤買入的條件之一。
- 風險管理:投資人應嚴格控制倉位,並設定合理止損點,避免因短期波動造成過大損失。
六、結論
綜合以上技術分析,豐興(2015)短期內偏向下跌趨勢,目標價格區間落在59元至60元。散戶投資人可在股價回檔至關鍵支撐區間後,再評估是否進場布局。同時,需注意風險管理,避免因短期波動影響投資決策。