豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
64.3 |
64.9 |
64.3 |
64.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
73.8 |
73.9 |
71.9 |
71.9 |
791 |
2025/03/26 |
72 |
72.2 |
71.7 |
72 |
1,201 |
2025/03/27 |
69 |
69 |
67.9 |
68.5 |
2,041 |
2025/03/28 |
68.3 |
68.9 |
68 |
68.2 |
797 |
2025/03/31 |
68.1 |
68.1 |
66.8 |
67.7 |
725 |
2025/04/01 |
67.2 |
68.9 |
67.2 |
68.6 |
518 |
2025/04/02 |
68.5 |
68.5 |
66.6 |
66.7 |
437 |
2025/04/07 |
60.1 |
60.1 |
60.1 |
60.1 |
330 |
2025/04/08 |
54.1 |
58.2 |
54.1 |
57.1 |
3,248 |
2025/04/09 |
57.1 |
57.3 |
55.1 |
55.3 |
2,345 |
2025/04/10 |
60.7 |
60.7 |
59.3 |
60.2 |
1,060 |
2025/04/11 |
60.4 |
60.7 |
58.3 |
59.7 |
498 |
2025/04/14 |
59.5 |
61.4 |
59.5 |
60.7 |
525 |
2025/04/15 |
60.6 |
62.1 |
60.6 |
62 |
306 |
2025/04/16 |
61 |
61.5 |
60.6 |
60.8 |
257 |
2025/04/17 |
61.4 |
61.4 |
60.2 |
60.5 |
78 |
2025/04/18 |
60.5 |
60.7 |
60.1 |
60.2 |
101 |
2025/04/21 |
60.2 |
60.2 |
59.8 |
59.8 |
201 |
2025/04/22 |
59.7 |
60.1 |
59.2 |
59.8 |
135 |
2025/04/23 |
59.6 |
60.8 |
59.6 |
60.5 |
159 |
2025/04/24 |
61 |
61.5 |
60.5 |
61.1 |
202 |
2025/04/25 |
61 |
61.6 |
60.6 |
61.4 |
232 |
2025/04/28 |
61.5 |
61.6 |
61.1 |
61.1 |
214 |
2025/04/29 |
61.3 |
61.8 |
61.1 |
61.4 |
222 |
2025/04/30 |
61 |
61.2 |
59.4 |
60.1 |
986 |
2025/05/02 |
60.5 |
61 |
60.2 |
60.8 |
209 |
2025/05/05 |
61.1 |
61.8 |
60.5 |
61.4 |
330 |
2025/05/06 |
61.3 |
61.6 |
60.4 |
60.7 |
403 |
2025/05/07 |
61.1 |
61.3 |
60.7 |
60.7 |
148 |
2025/05/08 |
61 |
61.1 |
60.2 |
60.4 |
149 |
2025/05/09 |
60.3 |
61.6 |
60.2 |
61.5 |
188 |
2025/05/12 |
61.8 |
61.8 |
61 |
61.3 |
217 |
2025/05/13 |
61.3 |
61.4 |
60.8 |
60.9 |
291 |
2025/05/14 |
60.7 |
61.4 |
60.7 |
61.3 |
215 |
2025/05/15 |
61.1 |
61.5 |
60.8 |
61.2 |
144 |
2025/05/16 |
61.2 |
61.7 |
61 |
61.5 |
231 |
2025/05/19 |
61.5 |
62.7 |
61.4 |
62.3 |
299 |
2025/05/20 |
62.4 |
63 |
62 |
62.5 |
213 |
2025/05/21 |
62.5 |
62.9 |
62 |
62.4 |
251 |
2025/05/22 |
62.1 |
62.4 |
61.7 |
61.7 |
118 |
2025/05/23 |
61.7 |
62.7 |
61.6 |
62.7 |
174 |
2025/05/26 |
63 |
63.2 |
62.2 |
63.1 |
306 |
2025/05/27 |
62.7 |
63.1 |
62.3 |
62.3 |
270 |
2025/05/28 |
62.3 |
62.7 |
62.2 |
62.5 |
189 |
2025/05/29 |
62.9 |
63.5 |
62.5 |
63.1 |
348 |
2025/06/02 |
63.3 |
64.9 |
62.8 |
64.1 |
609 |
2025/06/03 |
64.3 |
67.3 |
64.3 |
66.4 |
845 |
2025/06/04 |
66.1 |
66.7 |
65 |
65 |
430 |
2025/06/05 |
64.9 |
65 |
63 |
63.3 |
385 |
2025/06/06 |
63.3 |
64.9 |
63 |
64.2 |
207 |
2025/06/09 |
64.9 |
65.3 |
64.5 |
65 |
161 |
2025/06/10 |
65 |
66 |
65 |
65.6 |
330 |
2025/06/11 |
65.1 |
65.5 |
64.4 |
65.3 |
328 |
2025/06/12 |
65 |
65 |
64.2 |
64.2 |
181 |
2025/06/13 |
63.5 |
64.7 |
63 |
63.5 |
206 |
2025/06/16 |
63.4 |
64.4 |
63.2 |
63.3 |
188 |
2025/06/17 |
63.4 |
64.6 |
63.3 |
63.3 |
556 |
2025/06/18 |
64.8 |
64.8 |
63.5 |
63.8 |
764 |
2025/06/19 |
63.6 |
64.2 |
62.6 |
62.6 |
909 |
2025/06/20 |
63.1 |
63.1 |
61.4 |
61.4 |
783 |
2025/06/23 |
60.4 |
61 |
59.5 |
60.2 |
1,123 |
2025/06/24 |
60.6 |
61.4 |
59.4 |
60.7 |
1,659 |
2025/06/25 |
60.9 |
62.6 |
59.9 |
62.2 |
1,553 |
2025/06/26 |
62.1 |
63.2 |
60.9 |
63.2 |
931 |
2025/06/27 |
63.7 |
65 |
62.9 |
65 |
1,040 |
2025/06/30 |
64.7 |
65.6 |
63.7 |
65.6 |
557 |
2025/07/01 |
65.7 |
67.5 |
64.5 |
67.5 |
848 |
2025/07/02 |
67.5 |
69.5 |
65.5 |
69.5 |
876 |
2025/07/03 |
69.2 |
70 |
68 |
68 |
893 |
2025/07/04 |
67.5 |
67.6 |
65.1 |
66.4 |
746 |
2025/07/07 |
66.4 |
66.4 |
65.4 |
65.9 |
422 |
2025/07/08 |
65.8 |
65.8 |
64.4 |
65.3 |
486 |
2025/07/09 |
65 |
65.1 |
63.7 |
63.7 |
643 |
2025/07/10 |
63.3 |
64.9 |
63.1 |
64.8 |
256 |
2025/07/11 |
64.3 |
66 |
64.3 |
66 |
224 |
2025/07/14 |
66 |
66.8 |
65.5 |
66.5 |
260 |
2025/07/15 |
65.8 |
66.8 |
65.6 |
66.7 |
267 |
2025/07/16 |
66 |
66.5 |
65.8 |
66 |
199 |
2025/07/17 |
66.6 |
66.6 |
65.1 |
66.6 |
231 |
2025/07/18 |
66.5 |
66.5 |
65.2 |
65.4 |
200 |
2025/07/21 |
65.5 |
66.8 |
65.5 |
66.2 |
199 |
2025/07/22 |
66.9 |
67.2 |
66.2 |
67.1 |
240 |
2025/07/23 |
67.3 |
68.8 |
67.3 |
68.5 |
272 |
2025/07/24 |
68 |
69.2 |
67.9 |
68.4 |
290 |
2025/07/25 |
68.2 |
68.8 |
67.9 |
68.8 |
225 |
2025/07/28 |
68.8 |
68.8 |
67.1 |
67.1 |
615 |
2025/07/29 |
67.2 |
68.1 |
66.4 |
68 |
302 |
2025/07/30 |
67.8 |
68.8 |
67.5 |
68.1 |
265 |
2025/07/31 |
68.6 |
68.6 |
67.6 |
67.6 |
256 |
2025/08/01 |
66.7 |
68 |
66.7 |
67 |
223 |
2025/08/04 |
66.7 |
67.7 |
66.5 |
66.7 |
269 |
2025/08/05 |
66.6 |
67.2 |
66.5 |
66.5 |
259 |
2025/08/06 |
67.1 |
67.4 |
66.6 |
67.3 |
126 |
2025/08/07 |
67.3 |
67.6 |
66.8 |
67.3 |
191 |
2025/08/08 |
66.8 |
67.3 |
66.3 |
67 |
211 |
2025/08/11 |
66.8 |
67 |
66 |
67 |
357 |
2025/08/12 |
66.7 |
67.4 |
66.7 |
66.8 |
189 |
2025/08/13 |
67.5 |
67.5 |
66.5 |
66.5 |
274 |
2025/08/14 |
66.7 |
67.3 |
66.3 |
67 |
283 |
2025/08/15 |
66.6 |
67.8 |
66.1 |
67.8 |
233 |
2025/08/18 |
67.5 |
68.5 |
67.5 |
67.7 |
225 |
2025/08/19 |
66.4 |
68.3 |
66.4 |
67.5 |
296 |
2025/08/20 |
67.8 |
67.8 |
66.6 |
66.9 |
95 |
2025/08/21 |
67 |
68 |
66.8 |
67.1 |
82 |
2025/08/22 |
66.9 |
68.3 |
66.1 |
68.3 |
178 |
2025/08/25 |
67.9 |
68.2 |
67.4 |
67.6 |
227 |
2025/08/26 |
67.3 |
67.3 |
66.7 |
66.7 |
120 |
2025/08/27 |
66.3 |
67 |
66.3 |
66.4 |
135 |
2025/08/28 |
66.6 |
66.8 |
66.1 |
66.4 |
107 |
2025/08/29 |
66.3 |
66.8 |
66.2 |
66.8 |
118 |
2025/09/01 |
66.6 |
66.6 |
65.5 |
65.6 |
164 |
2025/09/02 |
65.6 |
65.9 |
65 |
65 |
185 |
2025/09/03 |
64.9 |
65.4 |
64.9 |
65.1 |
120 |
2025/09/04 |
65.1 |
65.8 |
65.1 |
65.4 |
79 |
2025/09/05 |
65.3 |
65.5 |
64.9 |
65.5 |
127 |
2025/09/08 |
64.8 |
65.8 |
64.8 |
65.3 |
151 |
2025/09/09 |
65.6 |
65.8 |
65.2 |
65.2 |
241 |
2025/09/10 |
65 |
65.8 |
64.5 |
65.3 |
140 |
2025/09/11 |
65 |
65 |
64 |
64.3 |
272 |
2025/09/12 |
64.3 |
64.9 |
64.3 |
64.6 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐興 (2015) 股價走勢分析與操作建議
基於目前 20…
豐興 (2015) 股價走勢分析與操作建議
基於目前 2015 (豐興) 股票在 2025-09-12 的 K 線圖顯示,預計未來數天或數週股價將呈現盤跌趨勢。主要判斷依據是短期移動平均線 (MA5) 已明顯下彎,並已跌破長期移動平均線 (MA20)。同時,股價本身近期也呈現連續的下跌態勢,且上週最後幾個交易日的收盤價均落在 MA20 之下,顯示賣壓較重。成交量部分,雖然近期成交量有時呈現放大,但未能有效帶動股價止跌回升,反而伴隨著下跌,這通常代表市場的恐慌性賣壓正在出籠。
圖表細節分析
該圖表呈現了豐興 (2015) 股票最近 90 天的股價走勢,包含了日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
- 股價趨勢:
- 初期(2025 年 3 月底至 4 月初): 股價經歷了一波快速下跌,從約 75 元跌至最低點 57 元附近,隨後在 4 月初出現反彈,收出長紅 K 線。
- 中期(2025 年 4 月至 6 月中): 股價進入盤整階段,MA5 和 MA20 呈現糾纏狀態,股價在 59 元至 63 元之間波動,多空不明。
- 上漲階段(2025 年 6 月中至 7 月底): 股價開始明顯上漲,MA5 呈現強力上彎,並帶動 MA20 上升。在 7 月底,股價觸及了約 69.5 元的高點,此期間 MA5 與 MA20 呈現健康的多頭排列。
- 近期(2025 年 8 月至今): 股價出現明顯回落。自 7 月底高點以來,股價開始走跌,MA5 由上彎轉為下彎,並於 9 月初跌破 MA20。最近幾個交易日(至 2025-09-12),股價持續在 MA20 以下運行,且 MA5 與 MA20 的乖離似乎有擴大跡象,MA20 也開始走平甚至有下彎的跡象。
- 移動平均線 (MA5 & MA20):
- MA5 代表短期趨勢,MA20 代表中期趨勢。
- 在 6 月中旬至 7 月底的上漲過程中,MA5 位於 MA20 之上且均向上攀升,顯示強勁的上升動能。
- 近期,MA5 已明顯下彎並跌破 MA20,這是典型的短期趨勢轉弱、中期趨勢有壓力的訊號。MA20 本身也從上漲轉為走平,並有下彎的跡象,顯示整體趨勢面臨壓力。
- 成交量:
- 在 4 月初的底部反彈時,成交量有明顯放大。
- 在 7 月底的相對高點時,成交量也曾有較大的波動,但隨後股價下跌時,成交量並沒有顯著萎縮,甚至在下跌過程中部分交易日成交量仍有放大。這可能意味著市場賣壓較為沉重,承接意願相對薄弱。
- 觀察圖表右側的成交量柱狀圖,近期的成交量相較於 7 月底的高峰期有所下降,但股價仍在持續下跌,這也可能是市場觀望情緒較濃,或是逢低承接力道不足的表現。
未來目標價格區間預測
考量到 MA5 已跌破 MA20,且股價處於 MA20 下方,顯示短中期趨勢均有轉弱跡象,且近期下跌動能仍存,因此預計股價可能繼續回測尋求支撐。
綜合近期股價走勢以及圖表中可見的支撐位,例如 2025 年 6 月下旬的低點約在 60 元附近,以及 2025 年 5 月下旬的低點約在 59 元附近。若跌勢持續,則可能回測這些價位。
因此,預計未來數天至數週,豐興 (2015) 的股價目標價格區間可能落在 58 元至 62 元之間。
操作建議
針對「XX 股票可以買嗎」的疑問,對於散戶投資人而言,在當前情況下,對於豐興 (2015) 股票的建議是:暫時觀望,不建議在此時積極買入。
以下為具體操作建議:
- 風險規避: 目前股價處於下跌趨勢中,MA5 跌破 MA20 是明顯的警示訊號。此時介入,面臨較大的短期下跌風險。
- 等待止跌訊號: 投資人應等待股價出現止跌的明確訊號,例如股價能夠重新站上 MA20,並且 MA5 能夠向上穿越 MA20,形成黃金交叉。同時,觀察成交量是否能有效放大並伴隨股價上漲,這將是反彈或趨勢扭轉的積極訊號。
- 設定停損: 若有部分投資人因其他原因已經持有該股票,強烈建議設定明確的停損點。基於目前的技術分析,若股價跌破 58 元,則應考慮減碼出場,以控制潛在虧損。
- 中長線考量: 如果是將此股票視為中長線投資,則需要進一步研究該公司的基本面,例如營收、獲利能力、產業前景等。僅憑短期技術指標進行中長線判斷風險較高。但若基本面良好,且股價回調至其合理價值區間,則可以逐步分批布局。不過,在股價持續下跌的技術形態下,建議等待趨勢轉穩後再考慮。
- 分散風險: 任何投資都不應將所有資金投入單一股票。散戶投資人應將資金分散到不同的標的,以降低單一股票波動對整體資產的影響。
總結
根據 2015 (豐興) 股票最近 90 天的 K 線圖分析,預計未來數天或數週股價將呈現盤跌趨勢。短期 MA5 已跌破中期 MA20,且股價持續在 MA20 之下運行,顯示壓力較大。預計未來目標價格區間可能落在 58 元至 62 元之間。
對於散戶投資人而言,在當前情況下,不建議積極買入。建議採取暫時觀望的策略,並等待出現明確的止跌和反彈訊號,例如股價重回 MA20 之上並形成金叉。若已有持股,應考慮設立停損點,以應對可能的進一步下跌。若計劃進行中長線投資,則需結合基本面進行更深入的研究,並在趨勢轉穩後再考慮分批介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
5.54% |
11.02% |
83.38% |
11,810 |
2024/09/27 |
5.52% |
10.54% |
83.86% |
11,755 |
2024/10/04 |
5.48% |
10.53% |
83.92% |
11,749 |
2024/10/11 |
5.45% |
10.6% |
83.87% |
11,747 |
2024/10/18 |
5.39% |
10.53% |
83.99% |
11,701 |
2024/10/25 |
5.4% |
10.64% |
83.89% |
11,666 |
2024/11/01 |
5.4% |
10.56% |
83.96% |
11,650 |
2024/11/08 |
5.4% |
10.53% |
83.99% |
11,613 |
2024/11/15 |
5.41% |
10.54% |
84% |
11,610 |
2024/11/22 |
5.37% |
10.52% |
84.02% |
11,597 |
2024/11/29 |
5.37% |
10.42% |
84.13% |
11,620 |
2024/12/06 |
5.41% |
10.5% |
84.02% |
11,633 |
2024/12/13 |
5.4% |
10.59% |
83.94% |
11,619 |
2024/12/20 |
5.39% |
10.57% |
83.96% |
11,620 |
2024/12/27 |
5.47% |
10.46% |
84% |
11,685 |
2025/01/03 |
5.45% |
10.56% |
83.91% |
11,682 |
2025/01/10 |
5.51% |
10.62% |
83.8% |
11,738 |
2025/01/17 |
5.54% |
10.65% |
83.75% |
11,775 |
2025/01/22 |
5.59% |
10.66% |
83.68% |
11,834 |
2025/02/07 |
5.6% |
10.82% |
83.52% |
11,895 |
2025/02/14 |
5.65% |
10.75% |
83.54% |
11,944 |
2025/02/21 |
5.73% |
10.8% |
83.39% |
12,051 |
2025/02/27 |
5.7% |
10.94% |
83.29% |
12,075 |
2025/03/07 |
5.7% |
10.92% |
83.31% |
12,100 |
2025/03/14 |
5.72% |
11.14% |
83.06% |
12,148 |
2025/03/21 |
5.72% |
11.13% |
83.09% |
12,096 |
2025/03/28 |
5.86% |
10.98% |
83.09% |
12,291 |
2025/04/02 |
5.92% |
10.68% |
83.32% |
12,301 |
2025/04/11 |
6.24% |
11.06% |
82.64% |
12,640 |
2025/04/18 |
6.24% |
11.05% |
82.63% |
12,601 |
2025/04/25 |
6.3% |
11.02% |
82.6% |
12,597 |
2025/05/02 |
6.35% |
11% |
82.57% |
12,654 |
2025/05/09 |
6.33% |
11.19% |
82.42% |
12,667 |
2025/05/16 |
6.34% |
11.01% |
82.59% |
12,643 |
2025/05/23 |
6.32% |
10.83% |
82.77% |
12,645 |
2025/05/29 |
6.29% |
11.07% |
82.58% |
12,627 |
2025/06/06 |
6.22% |
10.79% |
82.92% |
12,541 |
2025/06/13 |
6.19% |
11.03% |
82.7% |
12,502 |
2025/06/20 |
6.18% |
10.92% |
82.82% |
12,499 |
2025/06/27 |
6.34% |
10.86% |
82.74% |
12,547 |
2025/07/04 |
6.13% |
10.63% |
83.17% |
12,292 |
2025/07/11 |
6.12% |
10.6% |
83.2% |
12,282 |
2025/07/18 |
6.07% |
10.79% |
83.07% |
12,223 |
2025/07/25 |
6.04% |
10.75% |
83.14% |
12,171 |
2025/08/01 |
6.03% |
10.54% |
83.34% |
12,148 |
2025/08/08 |
6.02% |
10.78% |
83.11% |
12,169 |
2025/08/15 |
6.04% |
10.77% |
83.11% |
12,143 |
2025/08/22 |
6.06% |
10.71% |
83.13% |
12,134 |
2025/08/29 |
6.11% |
10.64% |
83.18% |
12,145 |
2025/09/05 |
6.13% |
10.46% |
83.31% |
12,191 |
2025/09/12 |
6.12% |
10.48% |
83.33% |
12,184 |
評論討論區
發表評論
目前尚無評論