豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.1 | 62.6 | 61.5 | 62.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 64.3 | 67.3 | 64.3 | 66.4 | 845 |
| 2025/06/04 | 66.1 | 66.7 | 65 | 65 | 430 |
| 2025/06/05 | 64.9 | 65 | 63 | 63.3 | 385 |
| 2025/06/06 | 63.3 | 64.9 | 63 | 64.2 | 207 |
| 2025/06/09 | 64.9 | 65.3 | 64.5 | 65 | 161 |
| 2025/06/10 | 65 | 66 | 65 | 65.6 | 330 |
| 2025/06/11 | 65.1 | 65.5 | 64.4 | 65.3 | 328 |
| 2025/06/12 | 65 | 65 | 64.2 | 64.2 | 181 |
| 2025/06/13 | 63.5 | 64.7 | 63 | 63.5 | 206 |
| 2025/06/16 | 63.4 | 64.4 | 63.2 | 63.3 | 188 |
| 2025/06/17 | 63.4 | 64.6 | 63.3 | 63.3 | 556 |
| 2025/06/18 | 64.8 | 64.8 | 63.5 | 63.8 | 764 |
| 2025/06/19 | 63.6 | 64.2 | 62.6 | 62.6 | 909 |
| 2025/06/20 | 63.1 | 63.1 | 61.4 | 61.4 | 783 |
| 2025/06/23 | 60.4 | 61 | 59.5 | 60.2 | 1,123 |
| 2025/06/24 | 60.6 | 61.4 | 59.4 | 60.7 | 1,659 |
| 2025/06/25 | 60.9 | 62.6 | 59.9 | 62.2 | 1,553 |
| 2025/06/26 | 62.1 | 63.2 | 60.9 | 63.2 | 931 |
| 2025/06/27 | 63.7 | 65 | 62.9 | 65 | 1,040 |
| 2025/06/30 | 64.7 | 65.6 | 63.7 | 65.6 | 557 |
| 2025/07/01 | 65.7 | 67.5 | 64.5 | 67.5 | 848 |
| 2025/07/02 | 67.5 | 69.5 | 65.5 | 69.5 | 876 |
| 2025/07/03 | 69.2 | 70 | 68 | 68 | 893 |
| 2025/07/04 | 67.5 | 67.6 | 65.1 | 66.4 | 746 |
| 2025/07/07 | 66.4 | 66.4 | 65.4 | 65.9 | 422 |
| 2025/07/08 | 65.8 | 65.8 | 64.4 | 65.3 | 486 |
| 2025/07/09 | 65 | 65.1 | 63.7 | 63.7 | 643 |
| 2025/07/10 | 63.3 | 64.9 | 63.1 | 64.8 | 256 |
| 2025/07/11 | 64.3 | 66 | 64.3 | 66 | 224 |
| 2025/07/14 | 66 | 66.8 | 65.5 | 66.5 | 260 |
| 2025/07/15 | 65.8 | 66.8 | 65.6 | 66.7 | 267 |
| 2025/07/16 | 66 | 66.5 | 65.8 | 66 | 199 |
| 2025/07/17 | 66.6 | 66.6 | 65.1 | 66.6 | 231 |
| 2025/07/18 | 66.5 | 66.5 | 65.2 | 65.4 | 200 |
| 2025/07/21 | 65.5 | 66.8 | 65.5 | 66.2 | 199 |
| 2025/07/22 | 66.9 | 67.2 | 66.2 | 67.1 | 240 |
| 2025/07/23 | 67.3 | 68.8 | 67.3 | 68.5 | 272 |
| 2025/07/24 | 68 | 69.2 | 67.9 | 68.4 | 290 |
| 2025/07/25 | 68.2 | 68.8 | 67.9 | 68.8 | 225 |
| 2025/07/28 | 68.8 | 68.8 | 67.1 | 67.1 | 615 |
| 2025/07/29 | 67.2 | 68.1 | 66.4 | 68 | 302 |
| 2025/07/30 | 67.8 | 68.8 | 67.5 | 68.1 | 265 |
| 2025/07/31 | 68.6 | 68.6 | 67.6 | 67.6 | 256 |
| 2025/08/01 | 66.7 | 68 | 66.7 | 67 | 223 |
| 2025/08/04 | 66.7 | 67.7 | 66.5 | 66.7 | 269 |
| 2025/08/05 | 66.6 | 67.2 | 66.5 | 66.5 | 259 |
| 2025/08/06 | 67.1 | 67.4 | 66.6 | 67.3 | 126 |
| 2025/08/07 | 67.3 | 67.6 | 66.8 | 67.3 | 191 |
| 2025/08/08 | 66.8 | 67.3 | 66.3 | 67 | 211 |
| 2025/08/11 | 66.8 | 67 | 66 | 67 | 357 |
| 2025/08/12 | 66.7 | 67.4 | 66.7 | 66.8 | 189 |
| 2025/08/13 | 67.5 | 67.5 | 66.5 | 66.5 | 274 |
| 2025/08/14 | 66.7 | 67.3 | 66.3 | 67 | 283 |
| 2025/08/15 | 66.6 | 67.8 | 66.1 | 67.8 | 233 |
| 2025/08/18 | 67.5 | 68.5 | 67.5 | 67.7 | 225 |
| 2025/08/19 | 66.4 | 68.3 | 66.4 | 67.5 | 296 |
| 2025/08/20 | 67.8 | 67.8 | 66.6 | 66.9 | 95 |
| 2025/08/21 | 67 | 68 | 66.8 | 67.1 | 82 |
| 2025/08/22 | 66.9 | 68.3 | 66.1 | 68.3 | 178 |
| 2025/08/25 | 67.9 | 68.2 | 67.4 | 67.6 | 227 |
| 2025/08/26 | 67.3 | 67.3 | 66.7 | 66.7 | 120 |
| 2025/08/27 | 66.3 | 67 | 66.3 | 66.4 | 135 |
| 2025/08/28 | 66.6 | 66.8 | 66.1 | 66.4 | 107 |
| 2025/08/29 | 66.3 | 66.8 | 66.2 | 66.8 | 118 |
| 2025/09/01 | 66.6 | 66.6 | 65.5 | 65.6 | 164 |
| 2025/09/02 | 65.6 | 65.9 | 65 | 65 | 185 |
| 2025/09/03 | 64.9 | 65.4 | 64.9 | 65.1 | 120 |
| 2025/09/04 | 65.1 | 65.8 | 65.1 | 65.4 | 79 |
| 2025/09/05 | 65.3 | 65.5 | 64.9 | 65.5 | 127 |
| 2025/09/08 | 64.8 | 65.8 | 64.8 | 65.3 | 151 |
| 2025/09/09 | 65.6 | 65.8 | 65.2 | 65.2 | 241 |
| 2025/09/10 | 65 | 65.8 | 64.5 | 65.3 | 140 |
| 2025/09/11 | 65 | 65 | 64 | 64.3 | 272 |
| 2025/09/12 | 64.3 | 64.9 | 64.3 | 64.6 | 121 |
| 2025/09/15 | 64.9 | 64.9 | 64 | 64.1 | 142 |
| 2025/09/16 | 64.2 | 64.6 | 64 | 64.4 | 101 |
| 2025/09/17 | 64.2 | 65.3 | 64 | 64 | 217 |
| 2025/09/18 | 64.3 | 64.5 | 64 | 64 | 171 |
| 2025/09/19 | 64.2 | 64.9 | 63.8 | 64.3 | 157 |
| 2025/09/22 | 64.4 | 64.8 | 64.2 | 64.2 | 137 |
| 2025/09/23 | 64.1 | 64.4 | 64 | 64 | 214 |
| 2025/09/24 | 64.4 | 65.3 | 64.4 | 65 | 200 |
| 2025/09/25 | 65.5 | 66.5 | 65.4 | 66.2 | 235 |
| 2025/09/26 | 66 | 66 | 64.8 | 65.1 | 337 |
| 2025/09/30 | 66.2 | 66.2 | 64.9 | 65.3 | 233 |
| 2025/10/01 | 65 | 65.5 | 64.8 | 64.9 | 106 |
| 2025/10/02 | 64.8 | 65.5 | 64.5 | 65.1 | 87 |
| 2025/10/03 | 65.2 | 65.3 | 64.6 | 65 | 196 |
| 2025/10/07 | 65 | 66 | 65 | 65.7 | 140 |
| 2025/10/08 | 65.8 | 65.8 | 65 | 65 | 183 |
| 2025/10/09 | 65.1 | 65.4 | 64.9 | 65.2 | 124 |
| 2025/10/13 | 65.2 | 65.2 | 64 | 64 | 373 |
| 2025/10/14 | 64 | 65.7 | 64 | 65.1 | 223 |
| 2025/10/15 | 65.2 | 68 | 64.4 | 68 | 352 |
| 2025/10/16 | 66.2 | 66.8 | 64.8 | 64.9 | 362 |
| 2025/10/17 | 65.2 | 65.9 | 64.3 | 64.3 | 275 |
| 2025/10/20 | 64.4 | 64.4 | 63.2 | 63.9 | 423 |
| 2025/10/21 | 63.9 | 64.2 | 63 | 63 | 466 |
| 2025/10/22 | 63.2 | 64.3 | 63.2 | 64.3 | 144 |
| 2025/10/23 | 64.4 | 64.5 | 63.7 | 63.9 | 259 |
| 2025/10/27 | 64.8 | 65.4 | 64 | 65.1 | 390 |
| 2025/10/28 | 65.5 | 65.5 | 64.1 | 64.2 | 233 |
| 2025/10/29 | 64.4 | 64.6 | 63.5 | 63.7 | 176 |
| 2025/10/30 | 64 | 64 | 63.3 | 63.3 | 200 |
| 2025/10/31 | 63.7 | 64.3 | 63.3 | 63.3 | 270 |
| 2025/11/03 | 63.5 | 63.5 | 62.8 | 62.9 | 286 |
| 2025/11/04 | 63.3 | 63.4 | 62 | 62.5 | 341 |
| 2025/11/05 | 62.5 | 62.6 | 61.9 | 62.3 | 154 |
| 2025/11/06 | 62.9 | 63.9 | 62.4 | 63.9 | 174 |
| 2025/11/07 | 63.8 | 64.5 | 63.7 | 64 | 176 |
| 2025/11/10 | 64 | 64.1 | 63.3 | 63.9 | 212 |
| 2025/11/11 | 63.7 | 63.7 | 63.3 | 63.3 | 133 |
| 2025/11/12 | 63.7 | 64.4 | 63.5 | 63.9 | 119 |
| 2025/11/13 | 64.1 | 64.1 | 63.5 | 63.9 | 132 |
| 2025/11/14 | 63.9 | 64.3 | 63.5 | 64.3 | 166 |
| 2025/11/17 | 63.8 | 63.8 | 62.7 | 63 | 233 |
| 2025/11/18 | 62.5 | 62.5 | 60.4 | 61.3 | 674 |
| 2025/11/19 | 61.8 | 61.9 | 60.5 | 60.7 | 256 |
| 2025/11/20 | 61.1 | 61.7 | 61.1 | 61.6 | 191 |
| 2025/11/21 | 62.1 | 62.6 | 61.5 | 62.3 | 336 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐興 (2015) 股票走勢分析與操作建議 根據對豐興 (…
豐興 (2015) 股票走勢分析與操作建議
根據對豐興 (2015) 最近 90 天 K 線圖的觀察,預計未來數天至數週,股價將呈現反彈上漲的趨勢。
此判斷主要基於以下幾點分析:
價格走勢分析
從圖表可見,豐興股價在近期(大約 2025 年 11 月中旬之後)出現了明顯的止跌跡象,並伴隨一根長下影線的綠色 K 線(代表下跌,但收盤價高於最低價,顯示買盤承接力道),隨後幾日的 K 線也呈現小幅回升,這通常是短期底部形成的訊號。
在技術指標方面,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的關係亦是觀察重點。雖然 MA20 整體呈現向下趨勢,但 MA5 已開始觸底並有向上勾頭的跡象。在最近的交易日,MA5 正在逐漸收斂於 MA20 附近,若能有效突破 MA20,將是進一步上漲的有力訊號。近期股價在 60-62 元區間獲得支撐,這是一個重要的心理關卡及技術支撐位。
成交量分析
觀察成交量柱狀圖,在股價觸底反彈的過程中,成交量並未出現異常的放大。然而,在 2025 年 11 月 20 日的最後一個交易日,出現了一根較長的綠色 K 線,其成交量相對先前幾日有所放大,這可能表示在股價下跌時,有一定程度的投資人逢低承接,但力量仍不足以將股價推升至紅色 K 線(上漲)的程度。未來若股價持續反彈,伴隨著成交量的溫和放大,將更加鞏固上漲的預期。
預計目標價格區間
考量到近期股價的支撐位約在 60-62 元,以及 MA5 有向上趨勢,預計在短期內,股價有望挑戰 64-66 元的區間。若能有效突破此區間,則有機會進一步挑戰 MA20 的壓力,約在 67-68 元的範圍。因此,預計的未來數天至數週的目標價格區間為 64 元至 68 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,豐興 (2015) 在當前時點,可以視為一個觀察並伺機介入的標的。
- 買入時機: 建議在股價有效站穩 62 元之上,且 MA5 能夠持續位於 MA20 之上時考慮分批買入。特別是若股價能夠帶量突破 64 元,則可視為較強的買入訊號。
- 風險控管: 應設定停損點。若股價跌破 60 元的支撐,則應考慮出場,避免進一步的損失。
- 操作策略: 考慮採用「分批進場」的策略,降低一次性投入的風險。若股價如預期上漲,可考慮在 66-68 元區間進行部分獲利了結,並將剩餘部位的停損點上移至成本價或略高於成本價,以達到「截斷虧損,讓利潤奔跑」的效果。
- 長期持有: 若投資人為長期持有者,且看好公司基本面,則可將 60 元視為較強的長期支撐,並觀察公司後續的營運狀況及產業趨勢,靈活調整策略。
總結而言,豐興 (2015) 目前呈現止跌反彈的跡象,預計短期內將朝上漲方向發展,目標價格區間為 64 元至 68 元。散戶投資人可伺機分批介入,但務必嚴設停損,並依據自身風險承受能力進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.54% | 11.02% | 83.38% | 11,810 |
| 2024/09/27 | 5.52% | 10.54% | 83.86% | 11,755 |
| 2024/10/04 | 5.48% | 10.53% | 83.92% | 11,749 |
| 2024/10/11 | 5.45% | 10.6% | 83.87% | 11,747 |
| 2024/10/18 | 5.39% | 10.53% | 83.99% | 11,701 |
| 2024/10/25 | 5.4% | 10.64% | 83.89% | 11,666 |
| 2024/11/01 | 5.4% | 10.56% | 83.96% | 11,650 |
| 2024/11/08 | 5.4% | 10.53% | 83.99% | 11,613 |
| 2024/11/15 | 5.41% | 10.54% | 84% | 11,610 |
| 2024/11/22 | 5.37% | 10.52% | 84.02% | 11,597 |
| 2024/11/29 | 5.37% | 10.42% | 84.13% | 11,620 |
| 2024/12/06 | 5.41% | 10.5% | 84.02% | 11,633 |
| 2024/12/13 | 5.4% | 10.59% | 83.94% | 11,619 |
| 2024/12/20 | 5.39% | 10.57% | 83.96% | 11,620 |
| 2024/12/27 | 5.47% | 10.46% | 84% | 11,685 |
| 2025/01/03 | 5.45% | 10.56% | 83.91% | 11,682 |
| 2025/01/10 | 5.51% | 10.62% | 83.8% | 11,738 |
| 2025/01/17 | 5.54% | 10.65% | 83.75% | 11,775 |
| 2025/01/22 | 5.59% | 10.66% | 83.68% | 11,834 |
| 2025/02/07 | 5.6% | 10.82% | 83.52% | 11,895 |
| 2025/02/14 | 5.65% | 10.75% | 83.54% | 11,944 |
| 2025/02/21 | 5.73% | 10.8% | 83.39% | 12,051 |
| 2025/02/27 | 5.7% | 10.94% | 83.29% | 12,075 |
| 2025/03/07 | 5.7% | 10.92% | 83.31% | 12,100 |
| 2025/03/14 | 5.72% | 11.14% | 83.06% | 12,148 |
| 2025/03/21 | 5.72% | 11.13% | 83.09% | 12,096 |
| 2025/03/28 | 5.86% | 10.98% | 83.09% | 12,291 |
| 2025/04/02 | 5.92% | 10.68% | 83.32% | 12,301 |
| 2025/04/11 | 6.24% | 11.06% | 82.64% | 12,640 |
| 2025/04/18 | 6.24% | 11.05% | 82.63% | 12,601 |
| 2025/04/25 | 6.3% | 11.02% | 82.6% | 12,597 |
| 2025/05/02 | 6.35% | 11% | 82.57% | 12,654 |
| 2025/05/09 | 6.33% | 11.19% | 82.42% | 12,667 |
| 2025/05/16 | 6.34% | 11.01% | 82.59% | 12,643 |
| 2025/05/23 | 6.32% | 10.83% | 82.77% | 12,645 |
| 2025/05/29 | 6.29% | 11.07% | 82.58% | 12,627 |
| 2025/06/06 | 6.22% | 10.79% | 82.92% | 12,541 |
| 2025/06/13 | 6.19% | 11.03% | 82.7% | 12,502 |
| 2025/06/20 | 6.18% | 10.92% | 82.82% | 12,499 |
| 2025/06/27 | 6.34% | 10.86% | 82.74% | 12,547 |
| 2025/07/04 | 6.13% | 10.63% | 83.17% | 12,292 |
| 2025/07/11 | 6.12% | 10.6% | 83.2% | 12,282 |
| 2025/07/18 | 6.07% | 10.79% | 83.07% | 12,223 |
| 2025/07/25 | 6.04% | 10.75% | 83.14% | 12,171 |
| 2025/08/01 | 6.03% | 10.54% | 83.34% | 12,148 |
| 2025/08/08 | 6.02% | 10.78% | 83.11% | 12,169 |
| 2025/08/15 | 6.04% | 10.77% | 83.11% | 12,143 |
| 2025/08/22 | 6.06% | 10.71% | 83.13% | 12,134 |
| 2025/08/29 | 6.11% | 10.64% | 83.18% | 12,145 |
| 2025/09/05 | 6.13% | 10.46% | 83.31% | 12,191 |
| 2025/09/12 | 6.12% | 10.48% | 83.33% | 12,184 |
| 2025/09/19 | 6.17% | 10.69% | 83.06% | 12,199 |
| 2025/09/26 | 6.17% | 10.51% | 83.26% | 12,189 |
| 2025/10/03 | 6.16% | 10.41% | 83.36% | 12,175 |
| 2025/10/09 | 6.17% | 10.4% | 83.37% | 12,185 |
| 2025/10/17 | 6.17% | 10.32% | 83.44% | 12,188 |
| 2025/10/23 | 6.24% | 10.33% | 83.36% | 12,209 |
| 2025/10/31 | 6.2% | 10.38% | 83.35% | 12,202 |
| 2025/11/07 | 6.22% | 10.39% | 83.31% | 12,192 |
| 2025/11/14 | 6.18% | 10.42% | 83.32% | 12,185 |
目前尚無評論