豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.4 | 67.2 | 66.4 | 66.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/28 | 61.2 | 61.5 | 60.5 | 61.5 | 353 |
| 2026/04/29 | 61.7 | 62 | 61.2 | 61.8 | 473 |
| 2026/04/30 | 61.5 | 61.7 | 60.9 | 60.9 | 564 |
| 2026/05/04 | 61 | 61.2 | 60.5 | 60.6 | 265 |
| 2026/05/05 | 60.6 | 61.3 | 60.5 | 60.7 | 290 |
| 2026/05/06 | 61.4 | 62.5 | 61.1 | 62.5 | 415 |
| 2026/05/07 | 61.6 | 62.6 | 61.6 | 62.5 | 283 |
| 2026/05/08 | 62.5 | 62.8 | 61.8 | 62.5 | 473 |
| 2026/05/11 | 62.5 | 64.3 | 62.5 | 64.3 | 602 |
| 2026/05/12 | 64.2 | 64.2 | 63.3 | 63.9 | 279 |
| 2026/05/13 | 63.9 | 63.9 | 62.5 | 62.6 | 180 |
| 2026/05/14 | 62.1 | 63.3 | 62.1 | 63.1 | 238 |
| 2026/05/15 | 63.1 | 63.2 | 62.4 | 62.6 | 211 |
| 2026/05/18 | 62.1 | 62.2 | 61.4 | 61.8 | 403 |
| 2026/05/19 | 61.8 | 62.8 | 61.8 | 62.8 | 254 |
| 2026/05/20 | 62.2 | 62.4 | 61.5 | 61.8 | 213 |
| 2026/05/21 | 61.9 | 62.4 | 61.8 | 62.4 | 155 |
| 2026/05/22 | 62.5 | 62.5 | 61.5 | 61.6 | 223 |
| 2026/05/25 | 62 | 62.9 | 62 | 62.8 | 555 |
| 2026/05/26 | 62.7 | 62.9 | 61.5 | 61.6 | 348 |
| 2026/05/27 | 61.6 | 62.2 | 61.4 | 62 | 285 |
| 2026/05/28 | 62.4 | 62.5 | 61.6 | 61.8 | 454 |
| 2026/05/29 | 62.1 | 64.3 | 61.8 | 64.3 | 681 |
| 2026/06/01 | 63 | 63 | 62.3 | 62.9 | 528 |
| 2026/06/02 | 62.5 | 63.2 | 62.5 | 63 | 183 |
| 2026/06/03 | 63.3 | 63.3 | 62.3 | 62.7 | 553 |
| 2026/06/04 | 62.8 | 63.1 | 62.5 | 63 | 272 |
| 2026/06/05 | 62.5 | 62.5 | 61.7 | 62 | 309 |
| 2026/06/08 | 61 | 61.4 | 60.2 | 60.9 | 629 |
| 2026/06/09 | 60.6 | 62.1 | 60.6 | 61.9 | 389 |
| 2026/06/10 | 61.5 | 62.6 | 61.5 | 61.9 | 330 |
| 2026/06/11 | 62.3 | 62.3 | 61.4 | 62.2 | 332 |
| 2026/06/12 | 62.2 | 65 | 61.7 | 63.3 | 653 |
| 2026/06/15 | 63.9 | 64.2 | 63.1 | 64 | 564 |
| 2026/06/16 | 64.1 | 64.2 | 62.9 | 62.9 | 329 |
| 2026/06/17 | 63.2 | 63.3 | 62.2 | 62.2 | 370 |
| 2026/06/18 | 62.4 | 62.9 | 60.7 | 60.7 | 627 |
| 2026/06/22 | 60.8 | 61.5 | 60.7 | 61 | 592 |
| 2026/06/23 | 61.3 | 61.3 | 60.6 | 61 | 486 |
| 2026/06/24 | 61.1 | 61.4 | 60.8 | 60.8 | 418 |
| 2026/06/25 | 61 | 61.5 | 60.6 | 60.6 | 807 |
| 2026/06/26 | 60.6 | 60.8 | 60.2 | 60.2 | 668 |
| 2026/06/29 | 60.5 | 61 | 60.4 | 61 | 180 |
| 2026/06/30 | 61 | 61.1 | 60.5 | 60.7 | 234 |
| 2026/07/01 | 61 | 61.1 | 60.4 | 61 | 205 |
| 2026/07/02 | 61.1 | 61.7 | 60.7 | 61.7 | 170 |
| 2026/07/03 | 61 | 62.7 | 61 | 62.3 | 303 |
| 2026/07/06 | 61.9 | 63.1 | 61.9 | 62.3 | 343 |
| 2026/07/07 | 62.2 | 62.5 | 61.9 | 61.9 | 134 |
| 2026/07/08 | 62.3 | 62.7 | 62 | 62.4 | 285 |
| 2026/07/09 | 62.1 | 62.4 | 61.5 | 61.5 | 312 |
| 2026/07/10 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 2026/07/13 | 61.5 | 62.7 | 61.5 | 62.5 | 565 |
| 2026/07/14 | 63 | 63.2 | 62.4 | 63.1 | 356 |
| 2026/07/15 | 63.2 | 64 | 63.2 | 64 | 477 |
| 2026/07/16 | 64.3 | 64.6 | 64 | 64.3 | 326 |
| 2026/07/17 | 63.7 | 64.1 | 63.4 | 63.7 | 363 |
| 2026/07/20 | 64.5 | 64.5 | 63.3 | 63.7 | 210 |
| 2026/07/21 | 63.9 | 64.2 | 63.6 | 64 | 147 |
| 2026/07/22 | 63.7 | 64 | 62.7 | 62.7 | 244 |
| 2026/07/23 | 63 | 63.5 | 62.9 | 63.5 | 177 |
| 2026/07/24 | 62.9 | 64.1 | 62.9 | 63.8 | 262 |
| 2026/07/27 | 64.2 | 64.8 | 64.2 | 64.5 | 459 |
| 2026/07/28 | 64.6 | 64.6 | 64 | 64.6 | 426 |
| 2026/07/29 | 64.5 | 66.9 | 64.5 | 65.6 | 717 |
| 2026/07/30 | 65.9 | 66.7 | 65.5 | 66.5 | 679 |
| 2026/07/31 | 65.5 | 67.6 | 65.2 | 65.2 | 602 |
| 2026/08/03 | 64.6 | 65.9 | 64.4 | 65.4 | 349 |
| 2026/08/04 | 63.3 | 64.6 | 62.5 | 63.8 | 391 |
| 2026/08/05 | 64.5 | 64.5 | 63.5 | 63.5 | 361 |
| 2026/08/06 | 63 | 65.3 | 63 | 65 | 381 |
| 2026/08/07 | 65.4 | 65.8 | 65.2 | 65.8 | 209 |
| 2026/08/10 | 66.5 | 66.5 | 65.5 | 65.9 | 165 |
| 2026/08/11 | 65.5 | 65.6 | 64.3 | 64.6 | 301 |
| 2026/08/12 | 64.8 | 64.8 | 63.5 | 63.5 | 292 |
| 2026/08/13 | 64 | 64 | 63.5 | 63.6 | 150 |
| 2026/08/14 | 63.8 | 63.8 | 62.4 | 62.4 | 384 |
| 2026/08/17 | 62 | 63.3 | 62 | 63.2 | 195 |
| 2026/08/18 | 62.5 | 63.2 | 62.5 | 63.1 | 118 |
| 2026/08/19 | 63.3 | 64.1 | 62.8 | 63.7 | 373 |
| 2026/08/20 | 63.7 | 64.8 | 63.7 | 64.5 | 165 |
| 2026/08/21 | 64.4 | 64.8 | 64.1 | 64.8 | 108 |
| 2026/08/24 | 64.8 | 64.8 | 64.2 | 64.7 | 95 |
| 2026/08/25 | 64.5 | 64.7 | 64.3 | 64.7 | 84 |
| 2026/08/26 | 64.2 | 64.9 | 64.2 | 64.9 | 126 |
| 2026/08/27 | 65 | 65.7 | 64.9 | 65.2 | 237 |
| 2026/08/28 | 65.1 | 65.1 | 64 | 64.5 | 214 |
| 2026/08/31 | 64.5 | 64.5 | 63.8 | 63.8 | 170 |
| 2026/09/01 | 63.8 | 64.5 | 63.8 | 64.2 | 172 |
| 2026/09/02 | 63.8 | 64.5 | 63.8 | 64.4 | 171 |
| 2026/09/03 | 64.2 | 64.5 | 63.9 | 64.4 | 122 |
| 2026/09/04 | 64.4 | 64.9 | 64.1 | 64.9 | 190 |
| 2026/09/07 | 65.2 | 65.2 | 63.8 | 64.7 | 202 |
| 2026/09/08 | 64.7 | 65 | 64.2 | 64.7 | 156 |
| 2026/09/09 | 64.1 | 64.9 | 64.1 | 64.9 | 58 |
| 2026/09/10 | 64.3 | 64.9 | 64.3 | 64.7 | 112 |
| 2026/09/11 | 64.2 | 64.6 | 64.1 | 64.4 | 187 |
| 2026/09/14 | 64 | 64.6 | 63.8 | 64.6 | 111 |
| 2026/09/15 | 63.9 | 64.5 | 63.9 | 64.5 | 89 |
| 2026/09/16 | 64.8 | 64.8 | 63.6 | 63.7 | 257 |
| 2026/09/17 | 63.8 | 64.3 | 63.8 | 64.2 | 59 |
| 2026/09/18 | 64.2 | 65 | 64.2 | 65 | 186 |
| 2026/09/20 | 64.2 | 65 | 64.2 | 65 | 13 |
| 2026/09/21 | 65.2 | 65.2 | 63.8 | 64.7 | 161 |
| 2026/09/22 | 64.7 | 64.7 | 64 | 64.2 | 101 |
| 2026/09/23 | 64.6 | 64.6 | 64 | 64.2 | 35 |
| 2026/09/24 | 64 | 64.5 | 63.9 | 64.5 | 41 |
| 2026/09/29 | 64.6 | 64.6 | 63.1 | 63.1 | 267 |
| 2026/09/30 | 63.2 | 64.3 | 63.2 | 64.2 | 266 |
| 2026/10/01 | 64.3 | 64.3 | 63.9 | 64.2 | 75 |
| 2026/10/02 | 64.2 | 64.2 | 63.7 | 63.8 | 198 |
| 2026/10/05 | 64 | 64.4 | 63.8 | 63.8 | 134 |
| 2026/10/06 | 63.8 | 64.8 | 63.8 | 64.8 | 160 |
| 2026/10/07 | 64.8 | 65.1 | 64.5 | 64.5 | 152 |
| 2026/10/08 | 64.5 | 65 | 64.5 | 65 | 59 |
| 2026/10/12 | 65 | 65 | 64.4 | 65 | 221 |
| 2026/10/13 | 64.2 | 65 | 64.2 | 65 | 229 |
| 2026/10/14 | 64.7 | 65.2 | 64.5 | 64.5 | 194 |
| 2026/10/15 | 65.1 | 66.4 | 65 | 66.1 | 714 |
| 2026/10/16 | 66.4 | 67.2 | 66.4 | 66.5 | 416 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
豐興 (2015) 台灣股市走勢與技術分析報告
分析師發表日期:2026 年 10 月 16 日
一、 未來股價趨勢明確判斷與預測理由
基於截至 2026 年 10 月 16 日的前 60 日 K 線圖與技術指標綜合評估,分析師認為豐興 (2015) 在未來數天至數週內的短期股價走勢將呈現「先高檔震盪整理,隨後面臨技術性回檔修正」的格局。雖然目前多頭動能強勁,但由於短線漲幅過快,乖離率過大,修正風險正在急遽升高。
給出理由如下:
- K線與均線表現:從圖表中可以觀察到,近期股價帶量急拉,紅K棒連續放大並直接向上突破短期均線(MA5)與長期均線(MA20),MA5 也呈陡峭角度向上翻揚,顯示短期買盤極為積極。然而,股價已明顯高於 MA5 與 MA20,短線過熱。
- 成交量變化:在近期突破的過程中,底部成交量柱狀圖(藍色)出現顯著放大,代表有大量資金湧入推升股價。但在量能急遽放大後,若後續買盤無法持續跟進,往往容易形成短線見高點的現象。
二、 未來目標價格區間
綜合布林通道與近期支撐壓力位,分析師預期豐興 (2015) 在未來數週的價格波動區間大約落在 63.50 元至 67.50 元之間。短線高點可能在布林通道上軌(約 66.10 元)至前高 67.20 元附近遭遇較大賣壓,若發生回檔,則預期在月線(MA20,約 64.61 元)至布林通道中軌一帶尋求強勁支撐。
三、 技術指標詳細解析
根據數據顯示,各項技術指標釋放出的訊號呈現多空交織,但超買與過熱訊號特別顯著:
技術指標 當前數值 / 狀態 趨勢與訊號解讀 RSI (相對強弱指標) 72.85
🟢 綠燈(超買)數值大於 70,進入超買區。近期持續上升,顯示多方力道強,但需密切觀察動能是否出現鈍化或反轉。 MACD (指數平滑異同移動平均線) DIF: 0.3389 / Sig: 0.1279 / Hist: 0.2110
🔴 紅燈(金叉 + 正動能)呈現黃金交叉且柱狀圖(Histogram)為正向動能,屬於相對可靠的多頭續強訊號。 CCI (順勢指標) 255.57
🔴 紅燈(強勢偏離上方)遠高於 +100 的強弱分界線,顯示價格極度偏離常態統計區間,短線動能極強但也暗示過熱。 PPO (百分比價格震盪器) PPO: 0.5237 / Sig: 0.1979 / Hist: 0.3258
🔴 紅燈(百分比金叉)作為百分比版的 MACD,同樣維持金叉與正動能,呼應中長線結構仍偏多。 Bollinger Bands (布林通道) 上軌: 66.10 / 中軌: 64.61 / 下軌: 63.13 / %b: 1.134
🟢 綠燈(極端超買風險)%b 值大於 1,代表股價已經超越布林通道上軌,處於極端強勢卻也伴隨極高修正風險的狀態。 綜合判斷:技術指標的紅綠燈總體評分為偏多格局,MACD 與 PPO 持續支援多頭趨勢;然而,RSI、CCI 與布林通道全面發出超買與過熱警告。這意味著中長線趨勢健康,但短線技術面有高度回測的需求。
四、 針對散戶投資人的具體操作建議:「豐興股票現在可以買嗎?」
針對廣大散戶投資人最關心的疑問——「現在可以買進豐興 (2015) 嗎?」,分析師給出的明確建議是:「現階段不宜盲目追高,建議採取觀望或分批拉回承接的策略。」
具體操作方針如下:
- 現有持股者:若已經在相對低檔(如 64 元以下)進場的投資人,可以續抱但需提高警覺。若股價跌破短均線或出現大量長黑 K 棒,可考慮部分獲利了結。
- 場外觀望者(想買進的散戶):由於目前股價位於布林通道上軌之外(%b > 1),且 RSI 處於 72.85 的超買區,此時追高容易買在短線山頂。建議耐心等待股價技術性修正、量縮拉回至 64.50 元至 65.00 元(即月線 MA20 附近)且未跌破支撐時,再考慮分批佈局。
- 風險控管:若投資人選擇在支撐位進場,務必設定好停損點(例如跌破近期箱形整理下緣或跌破 63 元),嚴格執行資金控管。
五、 結論與趨勢重申
總結而言,豐興 (2015) 在 2026 年 10 月中旬展現出強勢的突破格局,MACD 與 PPO 等動能指標維持多頭排列。然而,過高的 RSI、CCI 與突破布林通道上軌的現象,共同指向短線過熱與修正風險。
本分析師預期未來數週股價將於 63.50 元至 67.50 元 區間內運行,短線面臨回檔壓力。建議散戶投資人切勿追高,應靜待量縮拉回至月線附近再尋求低接機會。