豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63 | 63.2 | 62.2 | 63.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 77.1 | 78.1 | 77 | 77.1 | 127 |
2024/11/25 | 77.4 | 78.1 | 77 | 77.9 | 281 |
2024/11/26 | 77.3 | 77.8 | 76.7 | 77 | 188 |
2024/11/27 | 76.4 | 77 | 75.3 | 75.3 | 231 |
2024/11/28 | 75.4 | 76 | 75.1 | 75.2 | 253 |
2024/11/29 | 75 | 76 | 74.8 | 74.9 | 294 |
2024/12/02 | 75.1 | 75.9 | 74.9 | 75 | 337 |
2024/12/03 | 75 | 75.5 | 73.4 | 73.4 | 622 |
2024/12/04 | 74 | 75.3 | 73.4 | 74.4 | 441 |
2024/12/05 | 74.5 | 75.2 | 73.4 | 74.8 | 273 |
2024/12/06 | 75 | 75.7 | 74.1 | 74.1 | 211 |
2024/12/09 | 74.1 | 74.5 | 73.5 | 73.5 | 166 |
2024/12/10 | 73.4 | 74 | 73.2 | 73.9 | 174 |
2024/12/11 | 73.8 | 74.3 | 73.3 | 73.8 | 125 |
2024/12/12 | 73.4 | 74.9 | 73.4 | 74.7 | 192 |
2024/12/13 | 73.8 | 74.2 | 73.4 | 73.4 | 106 |
2024/12/16 | 73.8 | 74.2 | 73 | 73.4 | 197 |
2024/12/17 | 73.1 | 73.1 | 72.3 | 72.5 | 362 |
2024/12/18 | 72.3 | 72.6 | 71.6 | 72.6 | 463 |
2024/12/19 | 71.6 | 72.1 | 70.9 | 72.1 | 667 |
2024/12/20 | 71.1 | 72 | 71 | 71.2 | 736 |
2024/12/23 | 71.3 | 73.7 | 71.3 | 73.7 | 813 |
2024/12/24 | 72.9 | 73.2 | 71.3 | 71.3 | 686 |
2024/12/25 | 71.3 | 71.7 | 70.5 | 70.5 | 448 |
2024/12/26 | 70.7 | 71.4 | 70.1 | 70.2 | 543 |
2024/12/27 | 70.5 | 70.8 | 69.8 | 69.9 | 522 |
2024/12/30 | 69.9 | 70.8 | 69.8 | 70.6 | 377 |
2024/12/31 | 70.6 | 70.6 | 69.6 | 69.6 | 399 |
2025/01/02 | 69.7 | 69.7 | 68.2 | 68.2 | 411 |
2025/01/03 | 68.3 | 68.5 | 66.9 | 66.9 | 422 |
2025/01/06 | 66.9 | 68.2 | 66.9 | 67 | 417 |
2025/01/07 | 67.5 | 68.4 | 67.4 | 68.2 | 124 |
2025/01/08 | 68.1 | 68.8 | 67.3 | 67.3 | 408 |
2025/01/09 | 67.3 | 67.9 | 66.1 | 66.1 | 413 |
2025/01/10 | 65.6 | 66.2 | 65.6 | 65.6 | 387 |
2025/01/13 | 65.3 | 65.3 | 64.2 | 64.3 | 571 |
2025/01/14 | 64.3 | 65.6 | 64.2 | 64.2 | 321 |
2025/01/15 | 64.9 | 66.9 | 64.8 | 65.6 | 420 |
2025/01/16 | 66.1 | 67.3 | 65.9 | 65.9 | 334 |
2025/01/17 | 66.2 | 67.5 | 66 | 66.5 | 241 |
2025/01/20 | 66.6 | 67 | 66.3 | 66.6 | 238 |
2025/01/21 | 67.1 | 68 | 67 | 67.3 | 250 |
2025/01/22 | 67.7 | 67.7 | 66.7 | 66.8 | 239 |
2025/02/03 | 67 | 67.4 | 66.4 | 67.3 | 314 |
2025/02/04 | 67.9 | 68.2 | 67.2 | 68.2 | 407 |
2025/02/05 | 69 | 69 | 67.7 | 67.8 | 460 |
2025/02/06 | 68.4 | 69.3 | 68 | 68.5 | 340 |
2025/02/07 | 68.4 | 68.9 | 68.2 | 68.3 | 336 |
2025/02/10 | 68.7 | 70.4 | 68.6 | 69.3 | 465 |
2025/02/11 | 70.2 | 70.5 | 68.8 | 68.8 | 522 |
2025/02/12 | 69.6 | 69.6 | 68.9 | 68.9 | 359 |
2025/02/13 | 69.9 | 71.2 | 69.8 | 71 | 778 |
2025/02/14 | 72.4 | 72.5 | 71.3 | 71.4 | 502 |
2025/02/17 | 72 | 72.4 | 70.1 | 70.1 | 634 |
2025/02/18 | 70.7 | 71.2 | 69.9 | 70.1 | 470 |
2025/02/19 | 70.4 | 71.2 | 69.6 | 70 | 927 |
2025/02/20 | 70 | 70.9 | 70 | 70.4 | 772 |
2025/02/21 | 70.2 | 71 | 70.2 | 70.4 | 463 |
2025/02/24 | 70.7 | 71.2 | 70.6 | 70.9 | 590 |
2025/02/25 | 70.4 | 72 | 70.4 | 72 | 1,244 |
2025/02/26 | 72 | 72.6 | 71 | 71.2 | 698 |
2025/02/27 | 70.5 | 73.4 | 70.5 | 72.3 | 945 |
2025/03/03 | 72.3 | 72.8 | 71.7 | 71.8 | 607 |
2025/03/04 | 71.9 | 73.1 | 71.4 | 72.1 | 953 |
2025/03/05 | 72.1 | 74.4 | 72.1 | 73.6 | 1,362 |
2025/03/06 | 74.2 | 74.6 | 73.8 | 74.1 | 1,996 |
2025/03/07 | 74.5 | 75 | 73.7 | 74.2 | 2,117 |
2025/03/10 | 75.5 | 76 | 74.3 | 74.9 | 1,948 |
2025/03/11 | 73.8 | 74.6 | 72.6 | 72.7 | 1,510 |
2025/03/12 | 72.5 | 73.1 | 71.7 | 72.4 | 1,894 |
2025/03/13 | 72.9 | 72.9 | 71.8 | 71.9 | 1,708 |
2025/03/14 | 72.5 | 74.3 | 72.2 | 74.2 | 1,382 |
2025/03/17 | 74.1 | 74.9 | 73.7 | 73.8 | 914 |
2025/03/18 | 74.9 | 74.9 | 73.8 | 74.7 | 1,037 |
2025/03/19 | 75 | 76.8 | 74.9 | 76.4 | 1,287 |
2025/03/20 | 77.6 | 77.6 | 75.1 | 75.2 | 536 |
2025/03/21 | 75.2 | 76 | 73.9 | 74.4 | 720 |
2025/03/24 | 75.5 | 75.5 | 73.2 | 73.2 | 850 |
2025/03/25 | 73.8 | 73.9 | 71.9 | 71.9 | 791 |
2025/03/26 | 72 | 72.2 | 71.7 | 72 | 1,201 |
2025/03/27 | 69 | 69 | 67.9 | 68.5 | 2,041 |
2025/03/28 | 68.3 | 68.9 | 68 | 68.2 | 797 |
2025/03/31 | 68.1 | 68.1 | 66.8 | 67.7 | 725 |
2025/04/01 | 67.2 | 68.9 | 67.2 | 68.6 | 518 |
2025/04/02 | 68.5 | 68.5 | 66.6 | 66.7 | 437 |
2025/04/07 | 60.1 | 60.1 | 60.1 | 60.1 | 330 |
2025/04/08 | 54.1 | 58.2 | 54.1 | 57.1 | 3,248 |
2025/04/09 | 57.1 | 57.3 | 55.1 | 55.3 | 2,345 |
2025/04/10 | 60.7 | 60.7 | 59.3 | 60.2 | 1,060 |
2025/04/11 | 60.4 | 60.7 | 58.3 | 59.7 | 498 |
2025/04/14 | 59.5 | 61.4 | 59.5 | 60.7 | 525 |
2025/04/15 | 60.6 | 62.1 | 60.6 | 62 | 306 |
2025/04/16 | 61 | 61.5 | 60.6 | 60.8 | 257 |
2025/04/17 | 61.4 | 61.4 | 60.2 | 60.5 | 78 |
2025/04/18 | 60.5 | 60.7 | 60.1 | 60.2 | 101 |
2025/04/21 | 60.2 | 60.2 | 59.8 | 59.8 | 201 |
2025/04/22 | 59.7 | 60.1 | 59.2 | 59.8 | 135 |
2025/04/23 | 59.6 | 60.8 | 59.6 | 60.5 | 159 |
2025/04/24 | 61 | 61.5 | 60.5 | 61.1 | 202 |
2025/04/25 | 61 | 61.6 | 60.6 | 61.4 | 232 |
2025/04/28 | 61.5 | 61.6 | 61.1 | 61.1 | 214 |
2025/04/29 | 61.3 | 61.8 | 61.1 | 61.4 | 222 |
2025/04/30 | 61 | 61.2 | 59.4 | 60.1 | 986 |
2025/05/02 | 60.5 | 61 | 60.2 | 60.8 | 253 |
2025/05/05 | 61.1 | 61.8 | 60.5 | 61.4 | 413 |
2025/05/06 | 61.3 | 61.6 | 60.4 | 60.7 | 347 |
2025/05/07 | 61.1 | 61.3 | 60.7 | 60.7 | 156 |
2025/05/08 | 61 | 61.1 | 60.2 | 60.4 | 121 |
2025/05/09 | 60.3 | 61.6 | 60.2 | 61.5 | 209 |
2025/05/12 | 61.8 | 61.8 | 61 | 61.3 | 236 |
2025/05/13 | 61.3 | 61.4 | 60.8 | 60.9 | 353 |
2025/05/14 | 60.7 | 61.4 | 60.7 | 61.3 | 242 |
2025/05/15 | 61.1 | 61.5 | 60.8 | 61.2 | 148 |
2025/05/16 | 61.2 | 61.7 | 61 | 61.5 | 242 |
2025/05/19 | 61.5 | 62.7 | 61.4 | 62.3 | 329 |
2025/05/20 | 62.4 | 63 | 62 | 62.5 | 214 |
2025/05/21 | 62.5 | 62.9 | 62 | 62.4 | 246 |
2025/05/22 | 62.1 | 62.4 | 61.7 | 61.7 | 115 |
2025/05/23 | 61.7 | 62.7 | 61.6 | 62.7 | 234 |
2025/05/26 | 63 | 63.2 | 62.2 | 63.1 | 346 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐興(2015)股票未來走勢預測與投資建議 根…
豐興(2015)股票未來走勢預測與投資建議
根據提供的豐興(2015)股票K線圖分析,預計該股票短期內可能呈現震盪偏多的趨勢。目標價格區間預估在目前股價附近上下波動,可能向上挑戰前波壓力,也可能在支撐位附近整理。然而,中長期走勢仍需觀察基本面和整體市場環境。
圖表分析
提供的K線圖顯示了豐興(2015)股價過去一段時間的走勢。以下是詳細的分析:
- 前期趨勢:股價在前段呈現明顯的上升趨勢,隨後出現一波快速下跌。這段下跌的成交量顯著放大,表明市場存在較強的賣壓。
- 近期趨勢:在經歷大幅下跌後,股價進入盤整階段,在一段時間內股價波動較小,並且成交量相對較低。 近期,股價開始緩慢爬升,短期均線(MA5)呈現上揚趨勢,而長期均線(MA20)也逐漸趨於平緩,顯示股價有築底回升的跡象。
- 均線系統:短期均線(MA5) 向上穿越長期均線(MA20),這是技術分析中常見的「黃金交叉」訊號,通常表示股價可能進一步上漲。
- 成交量:從成交量來看,股價在前期上漲階段成交量並未顯著放大,而下跌階段成交量放大,表明可能存在主力出貨的跡象。 近期股價回升伴隨著成交量溫和放大,顯示市場有部分買盤介入。
未來走勢預測
綜合以上分析,對豐興(2015)股價的未來走勢做出以下推測:
- 短期(數天至數週): 股價可能會繼續維持震盪偏多的格局。由於均線呈現多頭排列,股價可能受到短期均線的支撐,逐步向上挑戰前波壓力位。
- 中期(數週至數月):中期走勢需要進一步觀察。如果公司基本面良好,且整體市場環境保持穩定,股價有可能延續上漲趨勢。 但如果市場出現不利因素,股價也可能再次回落。
- 目標價格區間:在樂觀情境下,股價可能向上挑戰前波高點附近的壓力位。在保守情境下,股價可能在目前的股價區間上下波動。 具體的價格區間需要參考更詳細的技術分析指標和市場資訊。
給散戶投資者的操作建議
以下是一些針對想要投資豐興(2015)股票的散戶投資者的建議:
- 謹慎評估風險: 股票投資存在風險,請在投資前充分了解自身的風險承受能力,並做好充分的研究。
- 分批建倉:不要一次性投入全部資金,可以考慮分批建倉,以降低單次買入的風險。
- 設定止損點:設定合理的止損點,以防止股價下跌造成的損失擴大。 止損點的設定應該參考個人的風險承受能力和技術分析指標。
- 關注基本面:除了技術分析之外,也需要關注公司的基本面,包括營收、獲利能力、財務狀況等。 同時,也需要關注鋼鐵行業的整體發展趨勢。
- 不要盲目追高:在股價上漲時,不要盲目追高,要保持理性判斷,避免在高位被套牢。
- 逢低買入:如果股價出現回調,且基本面沒有發生重大變化,可以考慮逢低買入。
- 長期投資: 股票投資是一項長期投資,不要期望短期內獲得暴利。
- 密切關注新聞資訊: 隨時關注與豐興(2015) 以及鋼鐵產業相關的新聞資訊,以更準確判斷股票走勢。
再次強調的未來走勢猜測與操作建議
總結而言,豐興(2015)股價短期內可能呈現震盪偏多的走勢,目標價格區間預估在目前股價附近波動。散戶投資者應該謹慎評估風險,分批建倉,設定止損點,並密切關注公司的基本面和市場資訊。
免責聲明: 本分析僅為個人觀點,不構成任何投資建議。 股票投資存在風險,請投資者自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.54% | 11.02% | 83.38% | 11,810 |
2024/09/27 | 5.52% | 10.54% | 83.86% | 11,755 |
2024/10/04 | 5.48% | 10.53% | 83.92% | 11,749 |
2024/10/11 | 5.45% | 10.6% | 83.87% | 11,747 |
2024/10/18 | 5.39% | 10.53% | 83.99% | 11,701 |
2024/10/25 | 5.4% | 10.64% | 83.89% | 11,666 |
2024/11/01 | 5.4% | 10.56% | 83.96% | 11,650 |
2024/11/08 | 5.4% | 10.53% | 83.99% | 11,613 |
2024/11/15 | 5.41% | 10.54% | 84% | 11,610 |
2024/11/22 | 5.37% | 10.52% | 84.02% | 11,597 |
2024/11/29 | 5.37% | 10.42% | 84.13% | 11,620 |
2024/12/06 | 5.41% | 10.5% | 84.02% | 11,633 |
2024/12/13 | 5.4% | 10.59% | 83.94% | 11,619 |
2024/12/20 | 5.39% | 10.57% | 83.96% | 11,620 |
2024/12/27 | 5.47% | 10.46% | 84% | 11,685 |
2025/01/03 | 5.45% | 10.56% | 83.91% | 11,682 |
2025/01/10 | 5.51% | 10.62% | 83.8% | 11,738 |
2025/01/17 | 5.54% | 10.65% | 83.75% | 11,775 |
2025/01/22 | 5.59% | 10.66% | 83.68% | 11,834 |
2025/02/07 | 5.6% | 10.82% | 83.52% | 11,895 |
2025/02/14 | 5.65% | 10.75% | 83.54% | 11,944 |
2025/02/21 | 5.73% | 10.8% | 83.39% | 12,051 |
2025/02/27 | 5.7% | 10.94% | 83.29% | 12,075 |
2025/03/07 | 5.7% | 10.92% | 83.31% | 12,100 |
2025/03/14 | 5.72% | 11.14% | 83.06% | 12,148 |
2025/03/21 | 5.72% | 11.13% | 83.09% | 12,096 |
2025/03/28 | 5.86% | 10.98% | 83.09% | 12,291 |
2025/04/02 | 5.92% | 10.68% | 83.32% | 12,301 |
2025/04/11 | 6.24% | 11.06% | 82.64% | 12,640 |
2025/04/18 | 6.24% | 11.05% | 82.63% | 12,601 |
2025/04/25 | 6.3% | 11.02% | 82.6% | 12,597 |
2025/05/02 | 6.35% | 11% | 82.57% | 12,654 |
2025/05/09 | 6.33% | 11.19% | 82.42% | 12,667 |
2025/05/16 | 6.34% | 11.01% | 82.59% | 12,643 |
2025/05/23 | 6.32% | 10.83% | 82.77% | 12,645 |
2025/05/29 | 6.29% | 11.07% | 82.58% | 12,627 |
2025/06/06 | 6.22% | 10.79% | 82.92% | 12,541 |
2025/06/13 | 6.19% | 11.03% | 82.7% | 12,502 |
2025/06/20 | 6.18% | 10.92% | 82.82% | 12,499 |
2025/06/27 | 6.34% | 10.86% | 82.74% | 12,547 |
目前尚無評論