豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.2 |
63.8 |
62.8 |
63 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
63.4 |
64.6 |
63.3 |
63.3 |
556 |
| 2025/06/18 |
64.8 |
64.8 |
63.5 |
63.8 |
764 |
| 2025/06/19 |
63.6 |
64.2 |
62.6 |
62.6 |
909 |
| 2025/06/20 |
63.1 |
63.1 |
61.4 |
61.4 |
783 |
| 2025/06/23 |
60.4 |
61 |
59.5 |
60.2 |
1,123 |
| 2025/06/24 |
60.6 |
61.4 |
59.4 |
60.7 |
1,659 |
| 2025/06/25 |
60.9 |
62.6 |
59.9 |
62.2 |
1,553 |
| 2025/06/26 |
62.1 |
63.2 |
60.9 |
63.2 |
931 |
| 2025/06/27 |
63.7 |
65 |
62.9 |
65 |
1,040 |
| 2025/06/30 |
64.7 |
65.6 |
63.7 |
65.6 |
557 |
| 2025/07/01 |
65.7 |
67.5 |
64.5 |
67.5 |
848 |
| 2025/07/02 |
67.5 |
69.5 |
65.5 |
69.5 |
876 |
| 2025/07/03 |
69.2 |
70 |
68 |
68 |
893 |
| 2025/07/04 |
67.5 |
67.6 |
65.1 |
66.4 |
746 |
| 2025/07/07 |
66.4 |
66.4 |
65.4 |
65.9 |
422 |
| 2025/07/08 |
65.8 |
65.8 |
64.4 |
65.3 |
486 |
| 2025/07/09 |
65 |
65.1 |
63.7 |
63.7 |
643 |
| 2025/07/10 |
63.3 |
64.9 |
63.1 |
64.8 |
256 |
| 2025/07/11 |
64.3 |
66 |
64.3 |
66 |
224 |
| 2025/07/14 |
66 |
66.8 |
65.5 |
66.5 |
260 |
| 2025/07/15 |
65.8 |
66.8 |
65.6 |
66.7 |
267 |
| 2025/07/16 |
66 |
66.5 |
65.8 |
66 |
199 |
| 2025/07/17 |
66.6 |
66.6 |
65.1 |
66.6 |
231 |
| 2025/07/18 |
66.5 |
66.5 |
65.2 |
65.4 |
200 |
| 2025/07/21 |
65.5 |
66.8 |
65.5 |
66.2 |
199 |
| 2025/07/22 |
66.9 |
67.2 |
66.2 |
67.1 |
240 |
| 2025/07/23 |
67.3 |
68.8 |
67.3 |
68.5 |
272 |
| 2025/07/24 |
68 |
69.2 |
67.9 |
68.4 |
290 |
| 2025/07/25 |
68.2 |
68.8 |
67.9 |
68.8 |
225 |
| 2025/07/28 |
68.8 |
68.8 |
67.1 |
67.1 |
615 |
| 2025/07/29 |
67.2 |
68.1 |
66.4 |
68 |
302 |
| 2025/07/30 |
67.8 |
68.8 |
67.5 |
68.1 |
265 |
| 2025/07/31 |
68.6 |
68.6 |
67.6 |
67.6 |
256 |
| 2025/08/01 |
66.7 |
68 |
66.7 |
67 |
223 |
| 2025/08/04 |
66.7 |
67.7 |
66.5 |
66.7 |
269 |
| 2025/08/05 |
66.6 |
67.2 |
66.5 |
66.5 |
259 |
| 2025/08/06 |
67.1 |
67.4 |
66.6 |
67.3 |
126 |
| 2025/08/07 |
67.3 |
67.6 |
66.8 |
67.3 |
191 |
| 2025/08/08 |
66.8 |
67.3 |
66.3 |
67 |
211 |
| 2025/08/11 |
66.8 |
67 |
66 |
67 |
357 |
| 2025/08/12 |
66.7 |
67.4 |
66.7 |
66.8 |
189 |
| 2025/08/13 |
67.5 |
67.5 |
66.5 |
66.5 |
274 |
| 2025/08/14 |
66.7 |
67.3 |
66.3 |
67 |
283 |
| 2025/08/15 |
66.6 |
67.8 |
66.1 |
67.8 |
233 |
| 2025/08/18 |
67.5 |
68.5 |
67.5 |
67.7 |
225 |
| 2025/08/19 |
66.4 |
68.3 |
66.4 |
67.5 |
296 |
| 2025/08/20 |
67.8 |
67.8 |
66.6 |
66.9 |
95 |
| 2025/08/21 |
67 |
68 |
66.8 |
67.1 |
82 |
| 2025/08/22 |
66.9 |
68.3 |
66.1 |
68.3 |
178 |
| 2025/08/25 |
67.9 |
68.2 |
67.4 |
67.6 |
227 |
| 2025/08/26 |
67.3 |
67.3 |
66.7 |
66.7 |
120 |
| 2025/08/27 |
66.3 |
67 |
66.3 |
66.4 |
135 |
| 2025/08/28 |
66.6 |
66.8 |
66.1 |
66.4 |
107 |
| 2025/08/29 |
66.3 |
66.8 |
66.2 |
66.8 |
118 |
| 2025/09/01 |
66.6 |
66.6 |
65.5 |
65.6 |
164 |
| 2025/09/02 |
65.6 |
65.9 |
65 |
65 |
185 |
| 2025/09/03 |
64.9 |
65.4 |
64.9 |
65.1 |
120 |
| 2025/09/04 |
65.1 |
65.8 |
65.1 |
65.4 |
79 |
| 2025/09/05 |
65.3 |
65.5 |
64.9 |
65.5 |
127 |
| 2025/09/08 |
64.8 |
65.8 |
64.8 |
65.3 |
151 |
| 2025/09/09 |
65.6 |
65.8 |
65.2 |
65.2 |
241 |
| 2025/09/10 |
65 |
65.8 |
64.5 |
65.3 |
140 |
| 2025/09/11 |
65 |
65 |
64 |
64.3 |
272 |
| 2025/09/12 |
64.3 |
64.9 |
64.3 |
64.6 |
121 |
| 2025/09/15 |
64.9 |
64.9 |
64 |
64.1 |
142 |
| 2025/09/16 |
64.2 |
64.6 |
64 |
64.4 |
101 |
| 2025/09/17 |
64.2 |
65.3 |
64 |
64 |
217 |
| 2025/09/18 |
64.3 |
64.5 |
64 |
64 |
171 |
| 2025/09/19 |
64.2 |
64.9 |
63.8 |
64.3 |
157 |
| 2025/09/22 |
64.4 |
64.8 |
64.2 |
64.2 |
137 |
| 2025/09/23 |
64.1 |
64.4 |
64 |
64 |
214 |
| 2025/09/24 |
64.4 |
65.3 |
64.4 |
65 |
200 |
| 2025/09/25 |
65.5 |
66.5 |
65.4 |
66.2 |
235 |
| 2025/09/26 |
66 |
66 |
64.8 |
65.1 |
337 |
| 2025/09/30 |
66.2 |
66.2 |
64.9 |
65.3 |
233 |
| 2025/10/01 |
65 |
65.5 |
64.8 |
64.9 |
106 |
| 2025/10/02 |
64.8 |
65.5 |
64.5 |
65.1 |
87 |
| 2025/10/03 |
65.2 |
65.3 |
64.6 |
65 |
196 |
| 2025/10/07 |
65 |
66 |
65 |
65.7 |
140 |
| 2025/10/08 |
65.8 |
65.8 |
65 |
65 |
183 |
| 2025/10/09 |
65.1 |
65.4 |
64.9 |
65.2 |
124 |
| 2025/10/13 |
65.2 |
65.2 |
64 |
64 |
373 |
| 2025/10/14 |
64 |
65.7 |
64 |
65.1 |
223 |
| 2025/10/15 |
65.2 |
68 |
64.4 |
68 |
352 |
| 2025/10/16 |
66.2 |
66.8 |
64.8 |
64.9 |
362 |
| 2025/10/17 |
65.2 |
65.9 |
64.3 |
64.3 |
275 |
| 2025/10/20 |
64.4 |
64.4 |
63.2 |
63.9 |
423 |
| 2025/10/21 |
63.9 |
64.2 |
63 |
63 |
466 |
| 2025/10/22 |
63.2 |
64.3 |
63.2 |
64.3 |
144 |
| 2025/10/23 |
64.4 |
64.5 |
63.7 |
63.9 |
259 |
| 2025/10/27 |
64.8 |
65.4 |
64 |
65.1 |
390 |
| 2025/10/28 |
65.5 |
65.5 |
64.1 |
64.2 |
233 |
| 2025/10/29 |
64.4 |
64.6 |
63.5 |
63.7 |
176 |
| 2025/10/30 |
64 |
64 |
63.3 |
63.3 |
200 |
| 2025/10/31 |
63.7 |
64.3 |
63.3 |
63.3 |
270 |
| 2025/11/03 |
63.5 |
63.5 |
62.8 |
62.9 |
286 |
| 2025/11/04 |
63.3 |
63.4 |
62 |
62.5 |
341 |
| 2025/11/05 |
62.5 |
62.6 |
61.9 |
62.3 |
154 |
| 2025/11/06 |
62.9 |
63.9 |
62.4 |
63.9 |
174 |
| 2025/11/07 |
63.8 |
64.5 |
63.7 |
64 |
176 |
| 2025/11/10 |
64 |
64.1 |
63.3 |
63.9 |
212 |
| 2025/11/11 |
63.7 |
63.7 |
63.3 |
63.3 |
133 |
| 2025/11/12 |
63.7 |
64.4 |
63.5 |
63.9 |
119 |
| 2025/11/13 |
64.1 |
64.1 |
63.5 |
63.9 |
132 |
| 2025/11/14 |
63.9 |
64.3 |
63.5 |
64.3 |
166 |
| 2025/11/17 |
63.8 |
63.8 |
62.7 |
63 |
233 |
| 2025/11/18 |
62.5 |
62.5 |
60.4 |
61.3 |
674 |
| 2025/11/19 |
61.8 |
61.9 |
60.5 |
60.7 |
256 |
| 2025/11/20 |
61.1 |
61.7 |
61.1 |
61.6 |
191 |
| 2025/11/21 |
62.1 |
62.6 |
61.5 |
62.3 |
336 |
| 2025/11/24 |
62.7 |
63 |
62 |
63 |
362 |
| 2025/11/25 |
62.9 |
62.9 |
61.9 |
62.4 |
332 |
| 2025/11/26 |
62.6 |
62.9 |
62.1 |
62.3 |
222 |
| 2025/11/27 |
62 |
62.7 |
62 |
62.7 |
139 |
| 2025/11/28 |
62.3 |
63.1 |
62.2 |
62.8 |
241 |
| 2025/12/01 |
62.1 |
64 |
62.1 |
64 |
317 |
| 2025/12/02 |
64.3 |
64.7 |
64.2 |
64.6 |
310 |
| 2025/12/03 |
64.6 |
64.6 |
64 |
64.5 |
124 |
| 2025/12/04 |
64.5 |
64.5 |
63.3 |
63.9 |
402 |
| 2025/12/05 |
63.2 |
63.8 |
62.8 |
63 |
355 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐興 (2015) 股票走勢分析與預測
基於提供的 201…
豐興 (2015) 股票走勢分析與預測
基於提供的 2015 豐興股票最近 90 天 K 線圖,可以判斷未來數天至數週內,該股票具有上漲的潛力。此判斷主要基於以下幾個關鍵技術指標的觀察:
首先,從 K 線圖的整體趨勢來看,股票在經歷了長期的下跌趨勢後,於 2025 年 11 月下旬出現了明顯的止跌跡象,並開始逐步反彈。近期(約 2025 年 11 月 26 日至 2025 年 12 月 5 日)的 K 線顯示,股價多次受到支撐並呈現出較強的買盤力量,收盤價有持續走高的趨勢。
其次,技術指標 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的交叉情況也提供了重要的線索。圖表中可見,MA5 已經從下方向上穿越了 MA20,這是一個典型的「黃金交叉」信號,通常預示著短期的上升動能增強,預示著股價可能迎來一波反彈。MA5 呈現向上攀升的態勢,且與 MA20 的距離逐漸擴大,進一步證實了這種看漲的傾向。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現出穩步放大或維持在相對較高水平的狀態。這表明市場參與者對該股票的興趣正在增加,買盤積極,為股價的進一步上漲提供了量能支持。尤其是在近期反彈的幾個交易日中,成交量相對活躍,顯示市場對當前價位的接受度以及推升意願。
最後,從 K 線形態來看,近期出現了較多的綠色(下跌)K 線被紅色(上漲)K 線吞噬的現象,且上影線的長度相對較短,下影線則出現了支撐跡象,這些都指向了多方力量的介入和股價上行的可能性。
未來目標價格區間預測
綜合上述技術分析,預計在未來數天至數週內,豐興 (2015) 的股價可能朝向 68 元至 70 元的價格區間移動。此區間的設定考量了近期股價的反彈力度、MA5 與 MA20 的交叉趨勢,以及前方幾個高點可能形成的短期阻力。若能有效突破 68 元的壓力,則有機會挑戰 70 元甚至更高。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於豐興 (2015) 在當前時點(2025-12-05 交易日結束後),基於上述技術分析,可以給出謹慎看好,可考慮分批佈局的建議。
具體操作建議如下:
- 分批進場:鑑於市場仍存在不確定性,建議投資人不要一次性將所有資金投入。可以採取分批買入的方式,例如在股價回測 MA5 或 MA20 附近時進行少量佈局,逐步建立倉位。
- 設定停損點:任何投資都伴隨著風險,即使看好後市,也必須做好風險控管。建議設定一個明確的停損點,例如當股價跌破 MA20 或某個關鍵支撐位時,堅決執行停損,以避免過大的損失。
- 關注成交量與籌碼變化:在持有期間,持續關注成交量是否配合股價的上漲,若出現價漲量縮的情況,則需提高警惕。同時,若能進一步分析籌碼分佈,例如主力動向,將有助於更精確地判斷後市。
- 設定初步獲利目標:對於短線投資人,可以考慮在股價觸及 68 元或 70 元時,部分獲利了結,鎖定利潤。對於長線投資人,若基本面有支撐,則可考慮繼續持有,並根據後續走勢伺機調整。
- 避開追高:若股價已經快速大幅拉升,尤其是在無量的情況下,則應避免追高買入,以免成為短期高點的接手者。
總而言之,目前豐興 (2015) 的技術指標顯示出積極的反彈信號,但仍需密切觀察後續市場的反應。散戶投資人若對該股票感興趣,可把握此時機,但務必執行嚴格的風險管理策略。
總結重申
本分析預測,豐興 (2015) 的股價在未來數天至數週內將呈現上漲趨勢。預期目標價格區間為 68 元至 70 元。對於散戶投資人,建議採取分批佈局、嚴設停損的策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
5.45% |
10.6% |
83.87% |
11,747 |
| 2024/10/18 |
5.39% |
10.53% |
83.99% |
11,701 |
| 2024/10/25 |
5.4% |
10.64% |
83.89% |
11,666 |
| 2024/11/01 |
5.4% |
10.56% |
83.96% |
11,650 |
| 2024/11/08 |
5.4% |
10.53% |
83.99% |
11,613 |
| 2024/11/15 |
5.41% |
10.54% |
84% |
11,610 |
| 2024/11/22 |
5.37% |
10.52% |
84.02% |
11,597 |
| 2024/11/29 |
5.37% |
10.42% |
84.13% |
11,620 |
| 2024/12/06 |
5.41% |
10.5% |
84.02% |
11,633 |
| 2024/12/13 |
5.4% |
10.59% |
83.94% |
11,619 |
| 2024/12/20 |
5.39% |
10.57% |
83.96% |
11,620 |
| 2024/12/27 |
5.47% |
10.46% |
84% |
11,685 |
| 2025/01/03 |
5.45% |
10.56% |
83.91% |
11,682 |
| 2025/01/10 |
5.51% |
10.62% |
83.8% |
11,738 |
| 2025/01/17 |
5.54% |
10.65% |
83.75% |
11,775 |
| 2025/01/22 |
5.59% |
10.66% |
83.68% |
11,834 |
| 2025/02/07 |
5.6% |
10.82% |
83.52% |
11,895 |
| 2025/02/14 |
5.65% |
10.75% |
83.54% |
11,944 |
| 2025/02/21 |
5.73% |
10.8% |
83.39% |
12,051 |
| 2025/02/27 |
5.7% |
10.94% |
83.29% |
12,075 |
| 2025/03/07 |
5.7% |
10.92% |
83.31% |
12,100 |
| 2025/03/14 |
5.72% |
11.14% |
83.06% |
12,148 |
| 2025/03/21 |
5.72% |
11.13% |
83.09% |
12,096 |
| 2025/03/28 |
5.86% |
10.98% |
83.09% |
12,291 |
| 2025/04/02 |
5.92% |
10.68% |
83.32% |
12,301 |
| 2025/04/11 |
6.24% |
11.06% |
82.64% |
12,640 |
| 2025/04/18 |
6.24% |
11.05% |
82.63% |
12,601 |
| 2025/04/25 |
6.3% |
11.02% |
82.6% |
12,597 |
| 2025/05/02 |
6.35% |
11% |
82.57% |
12,654 |
| 2025/05/09 |
6.33% |
11.19% |
82.42% |
12,667 |
| 2025/05/16 |
6.34% |
11.01% |
82.59% |
12,643 |
| 2025/05/23 |
6.32% |
10.83% |
82.77% |
12,645 |
| 2025/05/29 |
6.29% |
11.07% |
82.58% |
12,627 |
| 2025/06/06 |
6.22% |
10.79% |
82.92% |
12,541 |
| 2025/06/13 |
6.19% |
11.03% |
82.7% |
12,502 |
| 2025/06/20 |
6.18% |
10.92% |
82.82% |
12,499 |
| 2025/06/27 |
6.34% |
10.86% |
82.74% |
12,547 |
| 2025/07/04 |
6.13% |
10.63% |
83.17% |
12,292 |
| 2025/07/11 |
6.12% |
10.6% |
83.2% |
12,282 |
| 2025/07/18 |
6.07% |
10.79% |
83.07% |
12,223 |
| 2025/07/25 |
6.04% |
10.75% |
83.14% |
12,171 |
| 2025/08/01 |
6.03% |
10.54% |
83.34% |
12,148 |
| 2025/08/08 |
6.02% |
10.78% |
83.11% |
12,169 |
| 2025/08/15 |
6.04% |
10.77% |
83.11% |
12,143 |
| 2025/08/22 |
6.06% |
10.71% |
83.13% |
12,134 |
| 2025/08/29 |
6.11% |
10.64% |
83.18% |
12,145 |
| 2025/09/05 |
6.13% |
10.46% |
83.31% |
12,191 |
| 2025/09/12 |
6.12% |
10.48% |
83.33% |
12,184 |
| 2025/09/19 |
6.17% |
10.69% |
83.06% |
12,199 |
| 2025/09/26 |
6.17% |
10.51% |
83.26% |
12,189 |
| 2025/10/03 |
6.16% |
10.41% |
83.36% |
12,175 |
| 2025/10/09 |
6.17% |
10.4% |
83.37% |
12,185 |
| 2025/10/17 |
6.17% |
10.32% |
83.44% |
12,188 |
| 2025/10/23 |
6.24% |
10.33% |
83.36% |
12,209 |
| 2025/10/31 |
6.2% |
10.38% |
83.35% |
12,202 |
| 2025/11/07 |
6.22% |
10.39% |
83.31% |
12,192 |
| 2025/11/14 |
6.18% |
10.42% |
83.32% |
12,185 |
| 2025/11/21 |
6.24% |
10.41% |
83.28% |
12,221 |
| 2025/11/28 |
6.26% |
10.44% |
83.23% |
12,223 |
| 2025/12/05 |
6.23% |
10.52% |
83.19% |
12,230 |
評論討論區
發表評論
目前尚無評論