豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.1 | 64 | 62.1 | 64 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 65.1 | 65.5 | 64.4 | 65.3 | 328 |
| 2025/06/12 | 65 | 65 | 64.2 | 64.2 | 181 |
| 2025/06/13 | 63.5 | 64.7 | 63 | 63.5 | 206 |
| 2025/06/16 | 63.4 | 64.4 | 63.2 | 63.3 | 188 |
| 2025/06/17 | 63.4 | 64.6 | 63.3 | 63.3 | 556 |
| 2025/06/18 | 64.8 | 64.8 | 63.5 | 63.8 | 764 |
| 2025/06/19 | 63.6 | 64.2 | 62.6 | 62.6 | 909 |
| 2025/06/20 | 63.1 | 63.1 | 61.4 | 61.4 | 783 |
| 2025/06/23 | 60.4 | 61 | 59.5 | 60.2 | 1,123 |
| 2025/06/24 | 60.6 | 61.4 | 59.4 | 60.7 | 1,659 |
| 2025/06/25 | 60.9 | 62.6 | 59.9 | 62.2 | 1,553 |
| 2025/06/26 | 62.1 | 63.2 | 60.9 | 63.2 | 931 |
| 2025/06/27 | 63.7 | 65 | 62.9 | 65 | 1,040 |
| 2025/06/30 | 64.7 | 65.6 | 63.7 | 65.6 | 557 |
| 2025/07/01 | 65.7 | 67.5 | 64.5 | 67.5 | 848 |
| 2025/07/02 | 67.5 | 69.5 | 65.5 | 69.5 | 876 |
| 2025/07/03 | 69.2 | 70 | 68 | 68 | 893 |
| 2025/07/04 | 67.5 | 67.6 | 65.1 | 66.4 | 746 |
| 2025/07/07 | 66.4 | 66.4 | 65.4 | 65.9 | 422 |
| 2025/07/08 | 65.8 | 65.8 | 64.4 | 65.3 | 486 |
| 2025/07/09 | 65 | 65.1 | 63.7 | 63.7 | 643 |
| 2025/07/10 | 63.3 | 64.9 | 63.1 | 64.8 | 256 |
| 2025/07/11 | 64.3 | 66 | 64.3 | 66 | 224 |
| 2025/07/14 | 66 | 66.8 | 65.5 | 66.5 | 260 |
| 2025/07/15 | 65.8 | 66.8 | 65.6 | 66.7 | 267 |
| 2025/07/16 | 66 | 66.5 | 65.8 | 66 | 199 |
| 2025/07/17 | 66.6 | 66.6 | 65.1 | 66.6 | 231 |
| 2025/07/18 | 66.5 | 66.5 | 65.2 | 65.4 | 200 |
| 2025/07/21 | 65.5 | 66.8 | 65.5 | 66.2 | 199 |
| 2025/07/22 | 66.9 | 67.2 | 66.2 | 67.1 | 240 |
| 2025/07/23 | 67.3 | 68.8 | 67.3 | 68.5 | 272 |
| 2025/07/24 | 68 | 69.2 | 67.9 | 68.4 | 290 |
| 2025/07/25 | 68.2 | 68.8 | 67.9 | 68.8 | 225 |
| 2025/07/28 | 68.8 | 68.8 | 67.1 | 67.1 | 615 |
| 2025/07/29 | 67.2 | 68.1 | 66.4 | 68 | 302 |
| 2025/07/30 | 67.8 | 68.8 | 67.5 | 68.1 | 265 |
| 2025/07/31 | 68.6 | 68.6 | 67.6 | 67.6 | 256 |
| 2025/08/01 | 66.7 | 68 | 66.7 | 67 | 223 |
| 2025/08/04 | 66.7 | 67.7 | 66.5 | 66.7 | 269 |
| 2025/08/05 | 66.6 | 67.2 | 66.5 | 66.5 | 259 |
| 2025/08/06 | 67.1 | 67.4 | 66.6 | 67.3 | 126 |
| 2025/08/07 | 67.3 | 67.6 | 66.8 | 67.3 | 191 |
| 2025/08/08 | 66.8 | 67.3 | 66.3 | 67 | 211 |
| 2025/08/11 | 66.8 | 67 | 66 | 67 | 357 |
| 2025/08/12 | 66.7 | 67.4 | 66.7 | 66.8 | 189 |
| 2025/08/13 | 67.5 | 67.5 | 66.5 | 66.5 | 274 |
| 2025/08/14 | 66.7 | 67.3 | 66.3 | 67 | 283 |
| 2025/08/15 | 66.6 | 67.8 | 66.1 | 67.8 | 233 |
| 2025/08/18 | 67.5 | 68.5 | 67.5 | 67.7 | 225 |
| 2025/08/19 | 66.4 | 68.3 | 66.4 | 67.5 | 296 |
| 2025/08/20 | 67.8 | 67.8 | 66.6 | 66.9 | 95 |
| 2025/08/21 | 67 | 68 | 66.8 | 67.1 | 82 |
| 2025/08/22 | 66.9 | 68.3 | 66.1 | 68.3 | 178 |
| 2025/08/25 | 67.9 | 68.2 | 67.4 | 67.6 | 227 |
| 2025/08/26 | 67.3 | 67.3 | 66.7 | 66.7 | 120 |
| 2025/08/27 | 66.3 | 67 | 66.3 | 66.4 | 135 |
| 2025/08/28 | 66.6 | 66.8 | 66.1 | 66.4 | 107 |
| 2025/08/29 | 66.3 | 66.8 | 66.2 | 66.8 | 118 |
| 2025/09/01 | 66.6 | 66.6 | 65.5 | 65.6 | 164 |
| 2025/09/02 | 65.6 | 65.9 | 65 | 65 | 185 |
| 2025/09/03 | 64.9 | 65.4 | 64.9 | 65.1 | 120 |
| 2025/09/04 | 65.1 | 65.8 | 65.1 | 65.4 | 79 |
| 2025/09/05 | 65.3 | 65.5 | 64.9 | 65.5 | 127 |
| 2025/09/08 | 64.8 | 65.8 | 64.8 | 65.3 | 151 |
| 2025/09/09 | 65.6 | 65.8 | 65.2 | 65.2 | 241 |
| 2025/09/10 | 65 | 65.8 | 64.5 | 65.3 | 140 |
| 2025/09/11 | 65 | 65 | 64 | 64.3 | 272 |
| 2025/09/12 | 64.3 | 64.9 | 64.3 | 64.6 | 121 |
| 2025/09/15 | 64.9 | 64.9 | 64 | 64.1 | 142 |
| 2025/09/16 | 64.2 | 64.6 | 64 | 64.4 | 101 |
| 2025/09/17 | 64.2 | 65.3 | 64 | 64 | 217 |
| 2025/09/18 | 64.3 | 64.5 | 64 | 64 | 171 |
| 2025/09/19 | 64.2 | 64.9 | 63.8 | 64.3 | 157 |
| 2025/09/22 | 64.4 | 64.8 | 64.2 | 64.2 | 137 |
| 2025/09/23 | 64.1 | 64.4 | 64 | 64 | 214 |
| 2025/09/24 | 64.4 | 65.3 | 64.4 | 65 | 200 |
| 2025/09/25 | 65.5 | 66.5 | 65.4 | 66.2 | 235 |
| 2025/09/26 | 66 | 66 | 64.8 | 65.1 | 337 |
| 2025/09/30 | 66.2 | 66.2 | 64.9 | 65.3 | 233 |
| 2025/10/01 | 65 | 65.5 | 64.8 | 64.9 | 106 |
| 2025/10/02 | 64.8 | 65.5 | 64.5 | 65.1 | 87 |
| 2025/10/03 | 65.2 | 65.3 | 64.6 | 65 | 196 |
| 2025/10/07 | 65 | 66 | 65 | 65.7 | 140 |
| 2025/10/08 | 65.8 | 65.8 | 65 | 65 | 183 |
| 2025/10/09 | 65.1 | 65.4 | 64.9 | 65.2 | 124 |
| 2025/10/13 | 65.2 | 65.2 | 64 | 64 | 373 |
| 2025/10/14 | 64 | 65.7 | 64 | 65.1 | 223 |
| 2025/10/15 | 65.2 | 68 | 64.4 | 68 | 352 |
| 2025/10/16 | 66.2 | 66.8 | 64.8 | 64.9 | 362 |
| 2025/10/17 | 65.2 | 65.9 | 64.3 | 64.3 | 275 |
| 2025/10/20 | 64.4 | 64.4 | 63.2 | 63.9 | 423 |
| 2025/10/21 | 63.9 | 64.2 | 63 | 63 | 466 |
| 2025/10/22 | 63.2 | 64.3 | 63.2 | 64.3 | 144 |
| 2025/10/23 | 64.4 | 64.5 | 63.7 | 63.9 | 259 |
| 2025/10/27 | 64.8 | 65.4 | 64 | 65.1 | 390 |
| 2025/10/28 | 65.5 | 65.5 | 64.1 | 64.2 | 233 |
| 2025/10/29 | 64.4 | 64.6 | 63.5 | 63.7 | 176 |
| 2025/10/30 | 64 | 64 | 63.3 | 63.3 | 200 |
| 2025/10/31 | 63.7 | 64.3 | 63.3 | 63.3 | 270 |
| 2025/11/03 | 63.5 | 63.5 | 62.8 | 62.9 | 286 |
| 2025/11/04 | 63.3 | 63.4 | 62 | 62.5 | 341 |
| 2025/11/05 | 62.5 | 62.6 | 61.9 | 62.3 | 154 |
| 2025/11/06 | 62.9 | 63.9 | 62.4 | 63.9 | 174 |
| 2025/11/07 | 63.8 | 64.5 | 63.7 | 64 | 176 |
| 2025/11/10 | 64 | 64.1 | 63.3 | 63.9 | 212 |
| 2025/11/11 | 63.7 | 63.7 | 63.3 | 63.3 | 133 |
| 2025/11/12 | 63.7 | 64.4 | 63.5 | 63.9 | 119 |
| 2025/11/13 | 64.1 | 64.1 | 63.5 | 63.9 | 132 |
| 2025/11/14 | 63.9 | 64.3 | 63.5 | 64.3 | 166 |
| 2025/11/17 | 63.8 | 63.8 | 62.7 | 63 | 233 |
| 2025/11/18 | 62.5 | 62.5 | 60.4 | 61.3 | 674 |
| 2025/11/19 | 61.8 | 61.9 | 60.5 | 60.7 | 256 |
| 2025/11/20 | 61.1 | 61.7 | 61.1 | 61.6 | 191 |
| 2025/11/21 | 62.1 | 62.6 | 61.5 | 62.3 | 336 |
| 2025/11/24 | 62.7 | 63 | 62 | 63 | 362 |
| 2025/11/25 | 62.9 | 62.9 | 61.9 | 62.4 | 332 |
| 2025/11/26 | 62.6 | 62.9 | 62.1 | 62.3 | 222 |
| 2025/11/27 | 62 | 62.7 | 62 | 62.7 | 139 |
| 2025/11/28 | 62.3 | 63.1 | 62.2 | 62.8 | 241 |
| 2025/12/01 | 62.1 | 64 | 62.1 | 64 | 317 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐興 (2015) 股價走勢分析與操作建議 根據所提供的豐…
豐興 (2015) 股價走勢分析與操作建議
根據所提供的豐興 (2015) 近 90 天 K 線圖,截至 2025 年 11 月 28 日的交易日,1 該股票的短期走勢呈現震盪整理偏弱的格局,但中長期均線(MA20)仍在緩步向上,顯示仍有支撐。2 預計未來數天至數週,股價可能在緩步回測後尋求支撐,或在盤整中尋找新的方向。
理由分析:
- 短期均線壓抑: MA5(淺綠線)目前位於 MA20(黃線)下方,且呈現向下或平行的趨勢,這表明短期內賣壓較重,股價上漲動能不足。
- 近期股價表現: 圖表最後幾個交易日(2025 年 11 月 20 日至 2025 年 11 月 28 日),股價經歷了一段下跌,收盤價(綠色 K 線)時常跌破 MA5,最低觸及 81.7 元左右,顯示買盤相對謹慎。
- 成交量變化: 成交量柱狀圖顯示,在近期股價下跌時,成交量並未出現異常放大,這可能意味著市場情緒並未極度恐慌,跌勢可能趨緩。然而,也沒有出現明顯的量增價漲的積極訊號。
- 中期均線支撐: MA20(黃線)在整體趨勢上仍保持緩慢上行,目前約在 82.5 元附近。這條均線過去曾扮演支撐角色,若股價回測至此區域,可能會有一定的買盤介入。
- 盤整區間: 從圖表觀察,在 2025 年 10 月底至 11 月底之間,股價大致落在 81.7 元至 84.5 元之間進行盤整,顯示在此區間內多空雙方勢力相當,尚未能有效突破或跌破。
未來目標價格區間預測:
考量到目前股價處於盤整階段,且 MA5 尚未能有效站上 MA20,預計短期內難以出現強勁的上漲。若多方能守住 MA20 附近支撐,並逐步收復 MA5,則有機會朝向盤整區間的上緣邁進。反之,若跌破 MA20,則可能向下尋求更低的支撐。
- 短期(未來數天): 預計在 81.5 元至 83.5 元之間震盪。
- 中期(未來數週): 若能成功站穩並突破 83.5 元,則有機會挑戰 85 元至 87 元的區間。若未能有效突破,則可能在 80 元至 83 元之間盤整。
散戶投資人操作建議:「XX 股票可以買嗎?」
針對豐興 (2015) 這檔股票,對於散戶投資人而言,目前屬於一個觀察與謹慎介入的時機。
- 勿追高,逢低布局: 由於股價尚未明確轉強,不建議追高。若股價回測至 MA20 附近(約 82.5 元)或更低的支撐點(例如 81.5 元),且出現止跌訊號(如縮量反彈或帶有長下影線的 K 線),則可以考慮分批少量布局。
- 嚴設停損: 務必設定嚴格的停損點。若股價跌破關鍵支撐(例如 80 元),應及時出場,避免進一步的虧損。
- 關注均線糾纏與方向: 持續觀察 MA5 與 MA20 的關係。若 MA5 能夠成功向上穿越 MA20,並維持在 MA20 上方,則可視為較強的買進訊號。
- 量能是關鍵: 留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠。反之,若價漲量縮,則上漲的可持續性值得懷疑。
- 耐心等待: 目前股價處於盤整格局,適合耐心等待明確的趨勢出現。若投資人追求快速獲利,可能需要尋找其他波動較大的標的。對於看好公司基本面且能接受長期持有的散戶,逢低布局並將其視為價值投資,則可考慮。
總結:
豐興 (2015) 目前股價走勢呈現盤整偏弱,預計未來數天至數週將在緩步回測後尋求支撐,或在盤整中尋找新的方向。預計的目標價格區間為短期 81.5 元至 83.5 元,中期若轉強則挑戰 85 元至 87 元,若持續盤整則可能在 80 元至 83 元之間。 建議散戶投資人採取逢低分批布局,並嚴設停損的策略,耐心等待趨勢明朗化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 5.48% | 10.53% | 83.92% | 11,749 |
| 2024/10/11 | 5.45% | 10.6% | 83.87% | 11,747 |
| 2024/10/18 | 5.39% | 10.53% | 83.99% | 11,701 |
| 2024/10/25 | 5.4% | 10.64% | 83.89% | 11,666 |
| 2024/11/01 | 5.4% | 10.56% | 83.96% | 11,650 |
| 2024/11/08 | 5.4% | 10.53% | 83.99% | 11,613 |
| 2024/11/15 | 5.41% | 10.54% | 84% | 11,610 |
| 2024/11/22 | 5.37% | 10.52% | 84.02% | 11,597 |
| 2024/11/29 | 5.37% | 10.42% | 84.13% | 11,620 |
| 2024/12/06 | 5.41% | 10.5% | 84.02% | 11,633 |
| 2024/12/13 | 5.4% | 10.59% | 83.94% | 11,619 |
| 2024/12/20 | 5.39% | 10.57% | 83.96% | 11,620 |
| 2024/12/27 | 5.47% | 10.46% | 84% | 11,685 |
| 2025/01/03 | 5.45% | 10.56% | 83.91% | 11,682 |
| 2025/01/10 | 5.51% | 10.62% | 83.8% | 11,738 |
| 2025/01/17 | 5.54% | 10.65% | 83.75% | 11,775 |
| 2025/01/22 | 5.59% | 10.66% | 83.68% | 11,834 |
| 2025/02/07 | 5.6% | 10.82% | 83.52% | 11,895 |
| 2025/02/14 | 5.65% | 10.75% | 83.54% | 11,944 |
| 2025/02/21 | 5.73% | 10.8% | 83.39% | 12,051 |
| 2025/02/27 | 5.7% | 10.94% | 83.29% | 12,075 |
| 2025/03/07 | 5.7% | 10.92% | 83.31% | 12,100 |
| 2025/03/14 | 5.72% | 11.14% | 83.06% | 12,148 |
| 2025/03/21 | 5.72% | 11.13% | 83.09% | 12,096 |
| 2025/03/28 | 5.86% | 10.98% | 83.09% | 12,291 |
| 2025/04/02 | 5.92% | 10.68% | 83.32% | 12,301 |
| 2025/04/11 | 6.24% | 11.06% | 82.64% | 12,640 |
| 2025/04/18 | 6.24% | 11.05% | 82.63% | 12,601 |
| 2025/04/25 | 6.3% | 11.02% | 82.6% | 12,597 |
| 2025/05/02 | 6.35% | 11% | 82.57% | 12,654 |
| 2025/05/09 | 6.33% | 11.19% | 82.42% | 12,667 |
| 2025/05/16 | 6.34% | 11.01% | 82.59% | 12,643 |
| 2025/05/23 | 6.32% | 10.83% | 82.77% | 12,645 |
| 2025/05/29 | 6.29% | 11.07% | 82.58% | 12,627 |
| 2025/06/06 | 6.22% | 10.79% | 82.92% | 12,541 |
| 2025/06/13 | 6.19% | 11.03% | 82.7% | 12,502 |
| 2025/06/20 | 6.18% | 10.92% | 82.82% | 12,499 |
| 2025/06/27 | 6.34% | 10.86% | 82.74% | 12,547 |
| 2025/07/04 | 6.13% | 10.63% | 83.17% | 12,292 |
| 2025/07/11 | 6.12% | 10.6% | 83.2% | 12,282 |
| 2025/07/18 | 6.07% | 10.79% | 83.07% | 12,223 |
| 2025/07/25 | 6.04% | 10.75% | 83.14% | 12,171 |
| 2025/08/01 | 6.03% | 10.54% | 83.34% | 12,148 |
| 2025/08/08 | 6.02% | 10.78% | 83.11% | 12,169 |
| 2025/08/15 | 6.04% | 10.77% | 83.11% | 12,143 |
| 2025/08/22 | 6.06% | 10.71% | 83.13% | 12,134 |
| 2025/08/29 | 6.11% | 10.64% | 83.18% | 12,145 |
| 2025/09/05 | 6.13% | 10.46% | 83.31% | 12,191 |
| 2025/09/12 | 6.12% | 10.48% | 83.33% | 12,184 |
| 2025/09/19 | 6.17% | 10.69% | 83.06% | 12,199 |
| 2025/09/26 | 6.17% | 10.51% | 83.26% | 12,189 |
| 2025/10/03 | 6.16% | 10.41% | 83.36% | 12,175 |
| 2025/10/09 | 6.17% | 10.4% | 83.37% | 12,185 |
| 2025/10/17 | 6.17% | 10.32% | 83.44% | 12,188 |
| 2025/10/23 | 6.24% | 10.33% | 83.36% | 12,209 |
| 2025/10/31 | 6.2% | 10.38% | 83.35% | 12,202 |
| 2025/11/07 | 6.22% | 10.39% | 83.31% | 12,192 |
| 2025/11/14 | 6.18% | 10.42% | 83.32% | 12,185 |
| 2025/11/21 | 6.24% | 10.41% | 83.28% | 12,221 |
| 2025/11/28 | 6.26% | 10.44% | 83.23% | 12,223 |
目前尚無評論