豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.5 | 63.2 | 62.5 | 63.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/25 | 68.1 | 68.3 | 67.4 | 67.7 | 312 |
| 2026/02/26 | 68.2 | 68.2 | 67.2 | 67.7 | 386 |
| 2026/03/02 | 67.2 | 68.4 | 66.6 | 68.4 | 378 |
| 2026/03/03 | 67.9 | 68.8 | 67.9 | 68.3 | 266 |
| 2026/03/04 | 67.3 | 68 | 65.9 | 65.9 | 674 |
| 2026/03/05 | 66.9 | 67.5 | 66.1 | 66.7 | 359 |
| 2026/03/06 | 66 | 67.8 | 66 | 67.8 | 138 |
| 2026/03/09 | 65.5 | 67.3 | 65.4 | 67 | 453 |
| 2026/03/10 | 67.9 | 68 | 67.5 | 67.8 | 266 |
| 2026/03/11 | 67.7 | 70.2 | 67.7 | 69.8 | 730 |
| 2026/03/12 | 69.5 | 70.2 | 68.9 | 68.9 | 537 |
| 2026/03/13 | 68.8 | 69.3 | 67.1 | 67.1 | 565 |
| 2026/03/16 | 67.3 | 68.8 | 67.1 | 67.9 | 399 |
| 2026/03/17 | 67.5 | 68.8 | 67.1 | 68.8 | 371 |
| 2026/03/18 | 69.6 | 70.6 | 69 | 70.5 | 741 |
| 2026/03/19 | 70.1 | 70.1 | 67.7 | 67.7 | 632 |
| 2026/03/20 | 67.4 | 69.3 | 67.3 | 68.8 | 388 |
| 2026/03/23 | 66.8 | 68.1 | 66.8 | 67.3 | 390 |
| 2026/03/24 | 68 | 69.1 | 67.2 | 68.6 | 569 |
| 2026/03/25 | 68.8 | 68.8 | 67.7 | 68.1 | 663 |
| 2026/03/26 | 64.4 | 64.5 | 62.4 | 62.9 | 1,337 |
| 2026/03/27 | 62.9 | 63.8 | 62.1 | 62.2 | 616 |
| 2026/03/30 | 61.7 | 62.7 | 61.5 | 61.7 | 596 |
| 2026/03/31 | 61.5 | 62.2 | 61.3 | 61.4 | 618 |
| 2026/04/01 | 62.3 | 62.5 | 61.6 | 62.1 | 574 |
| 2026/04/02 | 62.8 | 62.8 | 61.5 | 61.6 | 480 |
| 2026/04/07 | 62.5 | 62.8 | 61.6 | 62 | 336 |
| 2026/04/08 | 62.5 | 63.5 | 62.5 | 63.4 | 262 |
| 2026/04/09 | 63.9 | 63.9 | 63.4 | 63.9 | 154 |
| 2026/04/10 | 63.7 | 64.3 | 63.1 | 63.1 | 137 |
| 2026/04/13 | 63.1 | 63.4 | 62.7 | 62.8 | 239 |
| 2026/04/14 | 63.5 | 63.8 | 63.2 | 63.6 | 253 |
| 2026/04/15 | 63.4 | 63.8 | 62.8 | 63.4 | 320 |
| 2026/04/16 | 63.5 | 63.9 | 62.9 | 63.7 | 254 |
| 2026/04/17 | 64.2 | 64.2 | 62.3 | 62.9 | 392 |
| 2026/04/20 | 62.9 | 63 | 61.9 | 62.5 | 445 |
| 2026/04/21 | 62.9 | 62.9 | 61.9 | 62.8 | 518 |
| 2026/04/22 | 61.9 | 62.3 | 61.8 | 62 | 437 |
| 2026/04/23 | 61.9 | 61.9 | 60.5 | 61.5 | 640 |
| 2026/04/24 | 61.2 | 61.2 | 60.8 | 60.9 | 473 |
| 2026/04/27 | 60.8 | 61 | 60.2 | 60.9 | 1,129 |
| 2026/04/28 | 61.2 | 61.5 | 60.5 | 61.5 | 353 |
| 2026/04/29 | 61.7 | 62 | 61.2 | 61.8 | 473 |
| 2026/04/30 | 61.5 | 61.7 | 60.9 | 60.9 | 564 |
| 2026/05/04 | 61 | 61.2 | 60.5 | 60.6 | 265 |
| 2026/05/05 | 60.6 | 61.3 | 60.5 | 60.7 | 290 |
| 2026/05/06 | 61.4 | 62.5 | 61.1 | 62.5 | 415 |
| 2026/05/07 | 61.6 | 62.6 | 61.6 | 62.5 | 283 |
| 2026/05/08 | 62.5 | 62.8 | 61.8 | 62.5 | 473 |
| 2026/05/11 | 62.5 | 64.3 | 62.5 | 64.3 | 602 |
| 2026/05/12 | 64.2 | 64.2 | 63.3 | 63.9 | 279 |
| 2026/05/13 | 63.9 | 63.9 | 62.5 | 62.6 | 180 |
| 2026/05/14 | 62.1 | 63.3 | 62.1 | 63.1 | 238 |
| 2026/05/15 | 63.1 | 63.2 | 62.4 | 62.6 | 211 |
| 2026/05/18 | 62.1 | 62.2 | 61.4 | 61.8 | 403 |
| 2026/05/19 | 61.8 | 62.8 | 61.8 | 62.8 | 254 |
| 2026/05/20 | 62.2 | 62.4 | 61.5 | 61.8 | 213 |
| 2026/05/21 | 61.9 | 62.4 | 61.8 | 62.4 | 155 |
| 2026/05/22 | 62.5 | 62.5 | 61.5 | 61.6 | 223 |
| 2026/05/25 | 62 | 62.9 | 62 | 62.8 | 555 |
| 2026/05/26 | 62.7 | 62.9 | 61.5 | 61.6 | 348 |
| 2026/05/27 | 61.6 | 62.2 | 61.4 | 62 | 285 |
| 2026/05/28 | 62.4 | 62.5 | 61.6 | 61.8 | 454 |
| 2026/05/29 | 62.1 | 64.3 | 61.8 | 64.3 | 681 |
| 2026/06/01 | 63 | 63 | 62.3 | 62.9 | 528 |
| 2026/06/02 | 62.5 | 63.2 | 62.5 | 63 | 183 |
| 2026/06/03 | 63.3 | 63.3 | 62.3 | 62.7 | 553 |
| 2026/06/04 | 62.8 | 63.1 | 62.5 | 63 | 272 |
| 2026/06/05 | 62.5 | 62.5 | 61.7 | 62 | 309 |
| 2026/06/08 | 61 | 61.4 | 60.2 | 60.9 | 629 |
| 2026/06/09 | 60.6 | 62.1 | 60.6 | 61.9 | 389 |
| 2026/06/10 | 61.5 | 62.6 | 61.5 | 61.9 | 330 |
| 2026/06/11 | 62.3 | 62.3 | 61.4 | 62.2 | 332 |
| 2026/06/12 | 62.2 | 65 | 61.7 | 63.3 | 653 |
| 2026/06/15 | 63.9 | 64.2 | 63.1 | 64 | 564 |
| 2026/06/16 | 64.1 | 64.2 | 62.9 | 62.9 | 329 |
| 2026/06/17 | 63.2 | 63.3 | 62.2 | 62.2 | 370 |
| 2026/06/18 | 62.4 | 62.9 | 60.7 | 60.7 | 627 |
| 2026/06/22 | 60.8 | 61.5 | 60.7 | 61 | 592 |
| 2026/06/23 | 61.3 | 61.3 | 60.6 | 61 | 486 |
| 2026/06/24 | 61.1 | 61.4 | 60.8 | 60.8 | 418 |
| 2026/06/25 | 61 | 61.5 | 60.6 | 60.6 | 807 |
| 2026/06/26 | 60.6 | 60.8 | 60.2 | 60.2 | 668 |
| 2026/06/29 | 60.5 | 61 | 60.4 | 61 | 180 |
| 2026/06/30 | 61 | 61.1 | 60.5 | 60.7 | 234 |
| 2026/07/01 | 61 | 61.1 | 60.4 | 61 | 205 |
| 2026/07/02 | 61.1 | 61.7 | 60.7 | 61.7 | 170 |
| 2026/07/03 | 61 | 62.7 | 61 | 62.3 | 303 |
| 2026/07/06 | 61.9 | 63.1 | 61.9 | 62.3 | 343 |
| 2026/07/07 | 62.2 | 62.5 | 61.9 | 61.9 | 134 |
| 2026/07/08 | 62.3 | 62.7 | 62 | 62.4 | 285 |
| 2026/07/09 | 62.1 | 62.4 | 61.5 | 61.5 | 312 |
| 2026/07/10 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 2026/07/13 | 61.5 | 62.7 | 61.5 | 62.5 | 565 |
| 2026/07/14 | 63 | 63.2 | 62.4 | 63.1 | 356 |
| 2026/07/15 | 63.2 | 64 | 63.2 | 64 | 477 |
| 2026/07/16 | 64.3 | 64.6 | 64 | 64.3 | 326 |
| 2026/07/17 | 63.7 | 64.1 | 63.4 | 63.7 | 363 |
| 2026/07/20 | 64.5 | 64.5 | 63.3 | 63.7 | 210 |
| 2026/07/21 | 63.9 | 64.2 | 63.6 | 64 | 147 |
| 2026/07/22 | 63.7 | 64 | 62.7 | 62.7 | 244 |
| 2026/07/23 | 63 | 63.5 | 62.9 | 63.5 | 177 |
| 2026/07/24 | 62.9 | 64.1 | 62.9 | 63.8 | 262 |
| 2026/07/27 | 64.2 | 64.8 | 64.2 | 64.5 | 459 |
| 2026/07/28 | 64.6 | 64.6 | 64 | 64.6 | 426 |
| 2026/07/29 | 64.5 | 66.9 | 64.5 | 65.6 | 717 |
| 2026/07/30 | 65.9 | 66.7 | 65.5 | 66.5 | 679 |
| 2026/07/31 | 65.5 | 67.6 | 65.2 | 65.2 | 602 |
| 2026/08/03 | 64.6 | 65.9 | 64.4 | 65.4 | 349 |
| 2026/08/04 | 63.3 | 64.6 | 62.5 | 63.8 | 391 |
| 2026/08/05 | 64.5 | 64.5 | 63.5 | 63.5 | 361 |
| 2026/08/06 | 63 | 65.3 | 63 | 65 | 381 |
| 2026/08/07 | 65.4 | 65.8 | 65.2 | 65.8 | 209 |
| 2026/08/10 | 66.5 | 66.5 | 65.5 | 65.9 | 165 |
| 2026/08/11 | 65.5 | 65.6 | 64.3 | 64.6 | 301 |
| 2026/08/12 | 64.8 | 64.8 | 63.5 | 63.5 | 292 |
| 2026/08/13 | 64 | 64 | 63.5 | 63.6 | 150 |
| 2026/08/14 | 63.8 | 63.8 | 62.4 | 62.4 | 384 |
| 2026/08/17 | 62 | 63.3 | 62 | 63.2 | 195 |
| 2026/08/18 | 62.5 | 63.2 | 62.5 | 63.1 | 119 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📌 豐興 (2015) 未來股價趨勢與明確判斷
綜合當前 K 線圖型態與技術指標數據,分析師在此直接預判:未來數天至數週內,豐興 (2015) 股價趨勢偏向「下跌」或弱勢震盪。
給出理由如下:
- 均線結構轉弱: 從前 60 日 K 線圖中可以觀察到,代表短期動能的 MA5(綠線)已經向下跌破或正準備向下穿越 MA20(黃線),顯示短期賣壓沉重,多頭力道明顯衰竭。
- 技術指標共振向下: 根據技術分析數據顯示,紅綠燈總分為 -3 分,整體評級為「強空格局」。MACD 與 PPO 皆呈現死叉且帶有負向動能(Histogram 為負值),CCI 指標落在 -108.09 的弱勢區間,顯示市場整體賣方力量佔據絕對優勢。
- 布林通道位置: %b 指標目前處於 0.239,位於通道的下半部震盪,且貼近下軌(62.15),顯示結構偏弱,若無強力買盤支撐,極易測試下軌甚至進一步向下擴張。
🎯 未來目標價格區間
基於目前的技術支撐與壓力位,分析師預估未來數週豐興 (2015) 的價格震盪區間如下:
- 預估壓力區間(上方反壓): 64.00 - 64.50 元(即當前 MA20 中軌附近及近期密集套牢區)
- 預估支撐區間(下方防守): 62.00 - 62.50 元(即布林通道下軌 62.15 附近與前波低點密集區)
若跌破 62.00 元的重要防線,則須提防向下探尋 61.00 元整數關卡的風險。
📊 技術指標詳細解析與綜合意義
技術指標 當前數值 / 狀態 趨勢與詳細解釋 RSI (相對強弱指標) 42.16 (中性偏弱) 數值落在 30 至 70 的合理區間,但近期呈現下降趨勢,顯示市場買盤動能正在減弱,需觀察是否會向 30 超賣區靠攏。 MACD (指數平滑異同移動平均線) 主線 0.1212 / 訊號線 0.4455 / 柱狀圖 -0.3242 出現死叉且柱狀圖(Histogram)為負值(-0.3242),代表市場正處於負向動能擴張期,為明確的空方訊號。 CCI (順勢指標) -108.09 數值跌破 ±100 的強弱分界線,進入弱勢偏離下方狀態,進一步佐證短線行情遭到空方掌控。 PPO (價格百分比震盪指標) 主線 0.1899 / 訊號線 0.6975 / 柱狀圖 -0.5076 作為跨品種比較的百分比版 MACD,同樣出現百分比死叉與負動能,與 MACD 形成共振,確認中短期趨勢向下。 Bollinger Bands (布林通道) 上軌 66.56 / 中軌 64.36 / 下軌 62.15 / %b 0.239 / 帶寬 0.0686 %b 為 0.239,顯示股價在通道下半部震盪,結構偏弱。帶寬數值為 0.0686 代表目前處於高波動狀態,結合趨勢向下,暗示市場可能即將出現方向性的突破或加速下跌。 綜合判斷: 各大技術指標(MACD、PPO、CCI)全面發出綠燈空方訊號,且 MA5 向下穿梭,短線多頭毫無招架之力。多指標共振向下的結果,確立了當前市場的「強空格局」。
💡 散戶投資人操作建議:「豐興股票可以買嗎?」
針對一般散戶投資人最關心的問題——「現在豐興 (2015) 可以買嗎?」,分析師給出以下具體操作建議:
- 短線切勿盲目抄底: 由於技術面呈現多指標共振向下的「強空格局」,且 MA5 與 MA20 呈現空頭排列,短線跌勢尚未止穩。此時進場「接刀子」或盲目抄底的風險極高,極易面臨買進即套牢的窘境。
- 現有持股者(已經被套牢者): 建議嚴格執行風險控管。若股價不幸失守 62.00 元的關鍵支撐防線,應考慮適度減碼以避免災情擴大;若反彈靠近 64.00 - 64.50 元的壓力區,可視為調節出場、降低資金佔比的時機。
- 觀望與保守策略: 對於手上有資金、尋求新買點的投資人,建議採取「多看少做」的觀望態度。必須耐心等待股價跌深後出現量縮止穩、RSI 脫離下降趨勢、或 MACD 出現黃線金叉翻多等明確訊號後,再考慮分批佈局。
📌 總結與未來展望再確認
總結而言,基於 2026 年 08 月 17 日的最新 K 線走勢與技術指標分析,分析師重申對豐興 (2015) 的預測:
- 趨勢預測: 未來數天至數週維持偏弱下跌格局。
- 目標價格區間: 預計震盪整理與防守區間落在 62.00 - 64.50 元之間。
提醒投資人,技術分析僅為輔助決策工具,實際操作時仍應密切關注成交量變化、基本面消息以及個人的風險承受能力,切勿過度歐倉槓桿。