豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.6 |
63.1 |
62.4 |
63.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
63.6 |
64.2 |
62.6 |
62.6 |
909 |
| 2025/06/20 |
63.1 |
63.1 |
61.4 |
61.4 |
783 |
| 2025/06/23 |
60.4 |
61 |
59.5 |
60.2 |
1,123 |
| 2025/06/24 |
60.6 |
61.4 |
59.4 |
60.7 |
1,659 |
| 2025/06/25 |
60.9 |
62.6 |
59.9 |
62.2 |
1,553 |
| 2025/06/26 |
62.1 |
63.2 |
60.9 |
63.2 |
931 |
| 2025/06/27 |
63.7 |
65 |
62.9 |
65 |
1,040 |
| 2025/06/30 |
64.7 |
65.6 |
63.7 |
65.6 |
557 |
| 2025/07/01 |
65.7 |
67.5 |
64.5 |
67.5 |
848 |
| 2025/07/02 |
67.5 |
69.5 |
65.5 |
69.5 |
876 |
| 2025/07/03 |
69.2 |
70 |
68 |
68 |
893 |
| 2025/07/04 |
67.5 |
67.6 |
65.1 |
66.4 |
746 |
| 2025/07/07 |
66.4 |
66.4 |
65.4 |
65.9 |
422 |
| 2025/07/08 |
65.8 |
65.8 |
64.4 |
65.3 |
486 |
| 2025/07/09 |
65 |
65.1 |
63.7 |
63.7 |
643 |
| 2025/07/10 |
63.3 |
64.9 |
63.1 |
64.8 |
256 |
| 2025/07/11 |
64.3 |
66 |
64.3 |
66 |
224 |
| 2025/07/14 |
66 |
66.8 |
65.5 |
66.5 |
260 |
| 2025/07/15 |
65.8 |
66.8 |
65.6 |
66.7 |
267 |
| 2025/07/16 |
66 |
66.5 |
65.8 |
66 |
199 |
| 2025/07/17 |
66.6 |
66.6 |
65.1 |
66.6 |
231 |
| 2025/07/18 |
66.5 |
66.5 |
65.2 |
65.4 |
200 |
| 2025/07/21 |
65.5 |
66.8 |
65.5 |
66.2 |
199 |
| 2025/07/22 |
66.9 |
67.2 |
66.2 |
67.1 |
240 |
| 2025/07/23 |
67.3 |
68.8 |
67.3 |
68.5 |
272 |
| 2025/07/24 |
68 |
69.2 |
67.9 |
68.4 |
290 |
| 2025/07/25 |
68.2 |
68.8 |
67.9 |
68.8 |
225 |
| 2025/07/28 |
68.8 |
68.8 |
67.1 |
67.1 |
615 |
| 2025/07/29 |
67.2 |
68.1 |
66.4 |
68 |
302 |
| 2025/07/30 |
67.8 |
68.8 |
67.5 |
68.1 |
265 |
| 2025/07/31 |
68.6 |
68.6 |
67.6 |
67.6 |
256 |
| 2025/08/01 |
66.7 |
68 |
66.7 |
67 |
223 |
| 2025/08/04 |
66.7 |
67.7 |
66.5 |
66.7 |
269 |
| 2025/08/05 |
66.6 |
67.2 |
66.5 |
66.5 |
259 |
| 2025/08/06 |
67.1 |
67.4 |
66.6 |
67.3 |
126 |
| 2025/08/07 |
67.3 |
67.6 |
66.8 |
67.3 |
191 |
| 2025/08/08 |
66.8 |
67.3 |
66.3 |
67 |
211 |
| 2025/08/11 |
66.8 |
67 |
66 |
67 |
357 |
| 2025/08/12 |
66.7 |
67.4 |
66.7 |
66.8 |
189 |
| 2025/08/13 |
67.5 |
67.5 |
66.5 |
66.5 |
274 |
| 2025/08/14 |
66.7 |
67.3 |
66.3 |
67 |
283 |
| 2025/08/15 |
66.6 |
67.8 |
66.1 |
67.8 |
233 |
| 2025/08/18 |
67.5 |
68.5 |
67.5 |
67.7 |
225 |
| 2025/08/19 |
66.4 |
68.3 |
66.4 |
67.5 |
296 |
| 2025/08/20 |
67.8 |
67.8 |
66.6 |
66.9 |
95 |
| 2025/08/21 |
67 |
68 |
66.8 |
67.1 |
82 |
| 2025/08/22 |
66.9 |
68.3 |
66.1 |
68.3 |
178 |
| 2025/08/25 |
67.9 |
68.2 |
67.4 |
67.6 |
227 |
| 2025/08/26 |
67.3 |
67.3 |
66.7 |
66.7 |
120 |
| 2025/08/27 |
66.3 |
67 |
66.3 |
66.4 |
135 |
| 2025/08/28 |
66.6 |
66.8 |
66.1 |
66.4 |
107 |
| 2025/08/29 |
66.3 |
66.8 |
66.2 |
66.8 |
118 |
| 2025/09/01 |
66.6 |
66.6 |
65.5 |
65.6 |
164 |
| 2025/09/02 |
65.6 |
65.9 |
65 |
65 |
185 |
| 2025/09/03 |
64.9 |
65.4 |
64.9 |
65.1 |
120 |
| 2025/09/04 |
65.1 |
65.8 |
65.1 |
65.4 |
79 |
| 2025/09/05 |
65.3 |
65.5 |
64.9 |
65.5 |
127 |
| 2025/09/08 |
64.8 |
65.8 |
64.8 |
65.3 |
151 |
| 2025/09/09 |
65.6 |
65.8 |
65.2 |
65.2 |
241 |
| 2025/09/10 |
65 |
65.8 |
64.5 |
65.3 |
140 |
| 2025/09/11 |
65 |
65 |
64 |
64.3 |
272 |
| 2025/09/12 |
64.3 |
64.9 |
64.3 |
64.6 |
121 |
| 2025/09/15 |
64.9 |
64.9 |
64 |
64.1 |
142 |
| 2025/09/16 |
64.2 |
64.6 |
64 |
64.4 |
101 |
| 2025/09/17 |
64.2 |
65.3 |
64 |
64 |
217 |
| 2025/09/18 |
64.3 |
64.5 |
64 |
64 |
171 |
| 2025/09/19 |
64.2 |
64.9 |
63.8 |
64.3 |
157 |
| 2025/09/22 |
64.4 |
64.8 |
64.2 |
64.2 |
137 |
| 2025/09/23 |
64.1 |
64.4 |
64 |
64 |
214 |
| 2025/09/24 |
64.4 |
65.3 |
64.4 |
65 |
200 |
| 2025/09/25 |
65.5 |
66.5 |
65.4 |
66.2 |
235 |
| 2025/09/26 |
66 |
66 |
64.8 |
65.1 |
337 |
| 2025/09/30 |
66.2 |
66.2 |
64.9 |
65.3 |
233 |
| 2025/10/01 |
65 |
65.5 |
64.8 |
64.9 |
106 |
| 2025/10/02 |
64.8 |
65.5 |
64.5 |
65.1 |
87 |
| 2025/10/03 |
65.2 |
65.3 |
64.6 |
65 |
196 |
| 2025/10/07 |
65 |
66 |
65 |
65.7 |
140 |
| 2025/10/08 |
65.8 |
65.8 |
65 |
65 |
183 |
| 2025/10/09 |
65.1 |
65.4 |
64.9 |
65.2 |
124 |
| 2025/10/13 |
65.2 |
65.2 |
64 |
64 |
373 |
| 2025/10/14 |
64 |
65.7 |
64 |
65.1 |
223 |
| 2025/10/15 |
65.2 |
68 |
64.4 |
68 |
352 |
| 2025/10/16 |
66.2 |
66.8 |
64.8 |
64.9 |
362 |
| 2025/10/17 |
65.2 |
65.9 |
64.3 |
64.3 |
275 |
| 2025/10/20 |
64.4 |
64.4 |
63.2 |
63.9 |
423 |
| 2025/10/21 |
63.9 |
64.2 |
63 |
63 |
466 |
| 2025/10/22 |
63.2 |
64.3 |
63.2 |
64.3 |
144 |
| 2025/10/23 |
64.4 |
64.5 |
63.7 |
63.9 |
259 |
| 2025/10/27 |
64.8 |
65.4 |
64 |
65.1 |
390 |
| 2025/10/28 |
65.5 |
65.5 |
64.1 |
64.2 |
233 |
| 2025/10/29 |
64.4 |
64.6 |
63.5 |
63.7 |
176 |
| 2025/10/30 |
64 |
64 |
63.3 |
63.3 |
200 |
| 2025/10/31 |
63.7 |
64.3 |
63.3 |
63.3 |
270 |
| 2025/11/03 |
63.5 |
63.5 |
62.8 |
62.9 |
286 |
| 2025/11/04 |
63.3 |
63.4 |
62 |
62.5 |
341 |
| 2025/11/05 |
62.5 |
62.6 |
61.9 |
62.3 |
154 |
| 2025/11/06 |
62.9 |
63.9 |
62.4 |
63.9 |
174 |
| 2025/11/07 |
63.8 |
64.5 |
63.7 |
64 |
176 |
| 2025/11/10 |
64 |
64.1 |
63.3 |
63.9 |
212 |
| 2025/11/11 |
63.7 |
63.7 |
63.3 |
63.3 |
133 |
| 2025/11/12 |
63.7 |
64.4 |
63.5 |
63.9 |
119 |
| 2025/11/13 |
64.1 |
64.1 |
63.5 |
63.9 |
132 |
| 2025/11/14 |
63.9 |
64.3 |
63.5 |
64.3 |
166 |
| 2025/11/17 |
63.8 |
63.8 |
62.7 |
63 |
233 |
| 2025/11/18 |
62.5 |
62.5 |
60.4 |
61.3 |
674 |
| 2025/11/19 |
61.8 |
61.9 |
60.5 |
60.7 |
256 |
| 2025/11/20 |
61.1 |
61.7 |
61.1 |
61.6 |
191 |
| 2025/11/21 |
62.1 |
62.6 |
61.5 |
62.3 |
336 |
| 2025/11/24 |
62.7 |
63 |
62 |
63 |
362 |
| 2025/11/25 |
62.9 |
62.9 |
61.9 |
62.4 |
332 |
| 2025/11/26 |
62.6 |
62.9 |
62.1 |
62.3 |
222 |
| 2025/11/27 |
62 |
62.7 |
62 |
62.7 |
139 |
| 2025/11/28 |
62.3 |
63.1 |
62.2 |
62.8 |
241 |
| 2025/12/01 |
62.1 |
64 |
62.1 |
64 |
317 |
| 2025/12/02 |
64.3 |
64.7 |
64.2 |
64.6 |
310 |
| 2025/12/03 |
64.6 |
64.6 |
64 |
64.5 |
124 |
| 2025/12/04 |
64.5 |
64.5 |
63.3 |
63.9 |
402 |
| 2025/12/05 |
63.2 |
63.8 |
62.8 |
63 |
355 |
| 2025/12/08 |
63 |
63.2 |
62.7 |
62.8 |
293 |
| 2025/12/09 |
62.6 |
63.1 |
62.4 |
63.1 |
158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐興 (2015) 股價趨勢分析與操作建議
未來股價趨勢判…
豐興 (2015) 股價趨勢分析與操作建議
未來股價趨勢判斷
根據豐興 (2015) 在 2025 年 12 月 5 日的 K 線圖顯示,近期股價呈現反彈走勢。日 K 線圖中,價格已突破 MA5(短期均線)且 MA5 正緩慢上揚,同時 MA20(長期均線)亦呈現走平跡象,暗示著下跌動能趨緩。成交量方面,近期的柱狀圖顯示交易量有增加的趨勢,尤其是在價格上漲時,成交量放大,這為反彈增添了更多確認。綜合以上觀察,預計未來數天至數週,豐興股價有機會延續此反彈趨勢,呈現溫和上漲。
未來目標價格區間
基於現有的技術指標與近期走勢,預計未來數週的目標價格區間可設定在 65.00 元至 68.00 元之間。此區間的估計是考量到股價已站穩 MA5,且 MA5 形成向上支撐,而 68 元附近曾是近期重要的壓力區,若能成功突破,則有機會挑戰更高價位。反之,若遇壓回,則 MA5 和 MA20 將提供一定的支撐。
詳細圖表分析
K 線圖分析
自 2025 年 10 月下旬以來,豐興股價經歷了一段明顯的下跌趨勢,最低點觸及約 61 元的價位。然而,自 2025 年 11 月下旬開始,股價出現了明顯的反彈跡象。
- 紅色 K 線 (上漲):在 11 月下旬至 12 月初,紅色 K 線的出現頻率增加,且實體部分逐漸擴大,顯示買盤力道增強。
- 綠色 K 線 (下跌):相較於前一個月,綠色 K 線的長度縮短,且下跌的幅度較為有限。
- MA5 (短期均線):代表過去五個交易日的平均價格。圖中可見,MA5 在 11 月下旬開始由向下趨勢轉為走平並開始上揚,與股價形成黃金交叉,這是較為積極的信號。
- MA20 (長期均線):代表過去二十個交易日的平均價格。MA20 在近期呈現走平或微幅下彎的趨勢,顯示長期趨勢尚未明顯反轉,但股價已逐漸靠近 MA20,若能持續上漲並突破 MA20,則將是更強烈的反彈信號。
成交量柱狀圖分析
成交量是判斷股價走勢強弱的重要輔助指標。
- 在 11 月下旬至 12 月初的反彈過程中,成交量柱狀圖顯示交易量有明顯的增加。
- 特別是在價格上漲的紅色 K 線交易日,成交量普遍較為放大,這意味著市場對於當前上漲動能的認可度較高,買盤積極。
- 相反,在價格下跌的綠色 K 線交易日,成交量並未呈現明顯放大,暗示著賣壓相對沉重,但並未演變成恐慌性賣壓。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,必須綜合考量風險承受能力與投資目標。
豐興 (2015) 買入建議
基於上述的技術分析,豐興 (2015) 目前處於一個相對有利的反彈階段。
- 買入時機:對於想要介入的投資人,可以考慮在股價回測 MA5 或 MA20 均線,且均線持續向上提供支撐時,分批建倉。
- 資金配置:建議將資金的配置比例控制在可承受的範圍內,切勿過度集中。
- 風險控管:設定停損點至關重要。若股價跌破 MA20 均線,或者出現明顯的利空消息,應考慮出場以避免更大損失。
- 獲利了結:若股價朝預期方向發展,建議在接近目標價格區間 (68.00 元) 時,考慮部分或全部獲利了結。同時,也可以將停損點逐步上移,保護已實現的利潤。
總體而言,豐興 (2015) 在目前階段,具有一定的逢低介入的機會,但操作上應保持謹慎,並嚴格執行停損紀律。
結論重申
基於對豐興 (2015) 近期 K 線圖、均線交叉情況及成交量柱狀圖的分析,預計未來數天至數週,該股價有望延續反彈趨勢,呈現溫和上漲。預期的目標價格區間為 65.00 元至 68.00 元。散戶投資人可考慮在股價回測均線支撐時分批買入,並務必設定停損點,嚴格控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
5.45% |
10.6% |
83.87% |
11,747 |
| 2024/10/18 |
5.39% |
10.53% |
83.99% |
11,701 |
| 2024/10/25 |
5.4% |
10.64% |
83.89% |
11,666 |
| 2024/11/01 |
5.4% |
10.56% |
83.96% |
11,650 |
| 2024/11/08 |
5.4% |
10.53% |
83.99% |
11,613 |
| 2024/11/15 |
5.41% |
10.54% |
84% |
11,610 |
| 2024/11/22 |
5.37% |
10.52% |
84.02% |
11,597 |
| 2024/11/29 |
5.37% |
10.42% |
84.13% |
11,620 |
| 2024/12/06 |
5.41% |
10.5% |
84.02% |
11,633 |
| 2024/12/13 |
5.4% |
10.59% |
83.94% |
11,619 |
| 2024/12/20 |
5.39% |
10.57% |
83.96% |
11,620 |
| 2024/12/27 |
5.47% |
10.46% |
84% |
11,685 |
| 2025/01/03 |
5.45% |
10.56% |
83.91% |
11,682 |
| 2025/01/10 |
5.51% |
10.62% |
83.8% |
11,738 |
| 2025/01/17 |
5.54% |
10.65% |
83.75% |
11,775 |
| 2025/01/22 |
5.59% |
10.66% |
83.68% |
11,834 |
| 2025/02/07 |
5.6% |
10.82% |
83.52% |
11,895 |
| 2025/02/14 |
5.65% |
10.75% |
83.54% |
11,944 |
| 2025/02/21 |
5.73% |
10.8% |
83.39% |
12,051 |
| 2025/02/27 |
5.7% |
10.94% |
83.29% |
12,075 |
| 2025/03/07 |
5.7% |
10.92% |
83.31% |
12,100 |
| 2025/03/14 |
5.72% |
11.14% |
83.06% |
12,148 |
| 2025/03/21 |
5.72% |
11.13% |
83.09% |
12,096 |
| 2025/03/28 |
5.86% |
10.98% |
83.09% |
12,291 |
| 2025/04/02 |
5.92% |
10.68% |
83.32% |
12,301 |
| 2025/04/11 |
6.24% |
11.06% |
82.64% |
12,640 |
| 2025/04/18 |
6.24% |
11.05% |
82.63% |
12,601 |
| 2025/04/25 |
6.3% |
11.02% |
82.6% |
12,597 |
| 2025/05/02 |
6.35% |
11% |
82.57% |
12,654 |
| 2025/05/09 |
6.33% |
11.19% |
82.42% |
12,667 |
| 2025/05/16 |
6.34% |
11.01% |
82.59% |
12,643 |
| 2025/05/23 |
6.32% |
10.83% |
82.77% |
12,645 |
| 2025/05/29 |
6.29% |
11.07% |
82.58% |
12,627 |
| 2025/06/06 |
6.22% |
10.79% |
82.92% |
12,541 |
| 2025/06/13 |
6.19% |
11.03% |
82.7% |
12,502 |
| 2025/06/20 |
6.18% |
10.92% |
82.82% |
12,499 |
| 2025/06/27 |
6.34% |
10.86% |
82.74% |
12,547 |
| 2025/07/04 |
6.13% |
10.63% |
83.17% |
12,292 |
| 2025/07/11 |
6.12% |
10.6% |
83.2% |
12,282 |
| 2025/07/18 |
6.07% |
10.79% |
83.07% |
12,223 |
| 2025/07/25 |
6.04% |
10.75% |
83.14% |
12,171 |
| 2025/08/01 |
6.03% |
10.54% |
83.34% |
12,148 |
| 2025/08/08 |
6.02% |
10.78% |
83.11% |
12,169 |
| 2025/08/15 |
6.04% |
10.77% |
83.11% |
12,143 |
| 2025/08/22 |
6.06% |
10.71% |
83.13% |
12,134 |
| 2025/08/29 |
6.11% |
10.64% |
83.18% |
12,145 |
| 2025/09/05 |
6.13% |
10.46% |
83.31% |
12,191 |
| 2025/09/12 |
6.12% |
10.48% |
83.33% |
12,184 |
| 2025/09/19 |
6.17% |
10.69% |
83.06% |
12,199 |
| 2025/09/26 |
6.17% |
10.51% |
83.26% |
12,189 |
| 2025/10/03 |
6.16% |
10.41% |
83.36% |
12,175 |
| 2025/10/09 |
6.17% |
10.4% |
83.37% |
12,185 |
| 2025/10/17 |
6.17% |
10.32% |
83.44% |
12,188 |
| 2025/10/23 |
6.24% |
10.33% |
83.36% |
12,209 |
| 2025/10/31 |
6.2% |
10.38% |
83.35% |
12,202 |
| 2025/11/07 |
6.22% |
10.39% |
83.31% |
12,192 |
| 2025/11/14 |
6.18% |
10.42% |
83.32% |
12,185 |
| 2025/11/21 |
6.24% |
10.41% |
83.28% |
12,221 |
| 2025/11/28 |
6.26% |
10.44% |
83.23% |
12,223 |
| 2025/12/05 |
6.23% |
10.52% |
83.19% |
12,230 |
評論討論區
發表評論
目前尚無評論