豐興(2015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.5 | 61 | 60.2 | 60.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 84.3 | 84.3 | 83.4 | 84 | 124 |
2024/11/01 | 82.7 | 85.1 | 82.7 | 85.1 | 702 |
2024/11/04 | 84 | 84.5 | 80.7 | 80.7 | 453 |
2024/11/05 | 80.8 | 82.3 | 80.8 | 82 | 210 |
2024/11/06 | 81.5 | 82.2 | 81 | 82.2 | 195 |
2024/11/07 | 81 | 82 | 80.5 | 80.5 | 237 |
2024/11/08 | 80.9 | 81.4 | 80.5 | 81.2 | 179 |
2024/11/11 | 81.4 | 81.4 | 79.4 | 81.2 | 320 |
2024/11/12 | 80 | 80.1 | 78.7 | 78.9 | 315 |
2024/11/13 | 78.3 | 78.6 | 76.6 | 76.6 | 357 |
2024/11/14 | 75.9 | 76.9 | 75.9 | 76.6 | 244 |
2024/11/15 | 76.2 | 77.1 | 76 | 76.6 | 157 |
2024/11/18 | 76.5 | 78.2 | 76.5 | 78.2 | 129 |
2024/11/19 | 77.5 | 78.5 | 77.2 | 77.9 | 159 |
2024/11/20 | 77.3 | 77.8 | 77 | 77.7 | 168 |
2024/11/21 | 77.3 | 77.5 | 76.9 | 77 | 175 |
2024/11/22 | 77.1 | 78.1 | 77 | 77.1 | 127 |
2024/11/25 | 77.4 | 78.1 | 77 | 77.9 | 281 |
2024/11/26 | 77.3 | 77.8 | 76.7 | 77 | 188 |
2024/11/27 | 76.4 | 77 | 75.3 | 75.3 | 231 |
2024/11/28 | 75.4 | 76 | 75.1 | 75.2 | 253 |
2024/11/29 | 75 | 76 | 74.8 | 74.9 | 294 |
2024/12/02 | 75.1 | 75.9 | 74.9 | 75 | 337 |
2024/12/03 | 75 | 75.5 | 73.4 | 73.4 | 622 |
2024/12/04 | 74 | 75.3 | 73.4 | 74.4 | 441 |
2024/12/05 | 74.5 | 75.2 | 73.4 | 74.8 | 273 |
2024/12/06 | 75 | 75.7 | 74.1 | 74.1 | 211 |
2024/12/09 | 74.1 | 74.5 | 73.5 | 73.5 | 166 |
2024/12/10 | 73.4 | 74 | 73.2 | 73.9 | 174 |
2024/12/11 | 73.8 | 74.3 | 73.3 | 73.8 | 125 |
2024/12/12 | 73.4 | 74.9 | 73.4 | 74.7 | 192 |
2024/12/13 | 73.8 | 74.2 | 73.4 | 73.4 | 106 |
2024/12/16 | 73.8 | 74.2 | 73 | 73.4 | 197 |
2024/12/17 | 73.1 | 73.1 | 72.3 | 72.5 | 362 |
2024/12/18 | 72.3 | 72.6 | 71.6 | 72.6 | 463 |
2024/12/19 | 71.6 | 72.1 | 70.9 | 72.1 | 667 |
2024/12/20 | 71.1 | 72 | 71 | 71.2 | 736 |
2024/12/23 | 71.3 | 73.7 | 71.3 | 73.7 | 813 |
2024/12/24 | 72.9 | 73.2 | 71.3 | 71.3 | 686 |
2024/12/25 | 71.3 | 71.7 | 70.5 | 70.5 | 448 |
2024/12/26 | 70.7 | 71.4 | 70.1 | 70.2 | 543 |
2024/12/27 | 70.5 | 70.8 | 69.8 | 69.9 | 522 |
2024/12/30 | 69.9 | 70.8 | 69.8 | 70.6 | 377 |
2024/12/31 | 70.6 | 70.6 | 69.6 | 69.6 | 399 |
2025/01/02 | 69.7 | 69.7 | 68.2 | 68.2 | 411 |
2025/01/03 | 68.3 | 68.5 | 66.9 | 66.9 | 422 |
2025/01/06 | 66.9 | 68.2 | 66.9 | 67 | 417 |
2025/01/07 | 67.5 | 68.4 | 67.4 | 68.2 | 124 |
2025/01/08 | 68.1 | 68.8 | 67.3 | 67.3 | 408 |
2025/01/09 | 67.3 | 67.9 | 66.1 | 66.1 | 413 |
2025/01/10 | 65.6 | 66.2 | 65.6 | 65.6 | 387 |
2025/01/13 | 65.3 | 65.3 | 64.2 | 64.3 | 571 |
2025/01/14 | 64.3 | 65.6 | 64.2 | 64.2 | 321 |
2025/01/15 | 64.9 | 66.9 | 64.8 | 65.6 | 420 |
2025/01/16 | 66.1 | 67.3 | 65.9 | 65.9 | 334 |
2025/01/17 | 66.2 | 67.5 | 66 | 66.5 | 241 |
2025/01/20 | 66.6 | 67 | 66.3 | 66.6 | 238 |
2025/01/21 | 67.1 | 68 | 67 | 67.3 | 250 |
2025/01/22 | 67.7 | 67.7 | 66.7 | 66.8 | 239 |
2025/02/03 | 67 | 67.4 | 66.4 | 67.3 | 314 |
2025/02/04 | 67.9 | 68.2 | 67.2 | 68.2 | 407 |
2025/02/05 | 69 | 69 | 67.7 | 67.8 | 460 |
2025/02/06 | 68.4 | 69.3 | 68 | 68.5 | 340 |
2025/02/07 | 68.4 | 68.9 | 68.2 | 68.3 | 336 |
2025/02/10 | 68.7 | 70.4 | 68.6 | 69.3 | 465 |
2025/02/11 | 70.2 | 70.5 | 68.8 | 68.8 | 522 |
2025/02/12 | 69.6 | 69.6 | 68.9 | 68.9 | 359 |
2025/02/13 | 69.9 | 71.2 | 69.8 | 71 | 778 |
2025/02/14 | 72.4 | 72.5 | 71.3 | 71.4 | 502 |
2025/02/17 | 72 | 72.4 | 70.1 | 70.1 | 634 |
2025/02/18 | 70.7 | 71.2 | 69.9 | 70.1 | 470 |
2025/02/19 | 70.4 | 71.2 | 69.6 | 70 | 927 |
2025/02/20 | 70 | 70.9 | 70 | 70.4 | 772 |
2025/02/21 | 70.2 | 71 | 70.2 | 70.4 | 463 |
2025/02/24 | 70.7 | 71.2 | 70.6 | 70.9 | 590 |
2025/02/25 | 70.4 | 72 | 70.4 | 72 | 1,244 |
2025/02/26 | 72 | 72.6 | 71 | 71.2 | 698 |
2025/02/27 | 70.5 | 73.4 | 70.5 | 72.3 | 945 |
2025/03/03 | 72.3 | 72.8 | 71.7 | 71.8 | 607 |
2025/03/04 | 71.9 | 73.1 | 71.4 | 72.1 | 953 |
2025/03/05 | 72.1 | 74.4 | 72.1 | 73.6 | 1,362 |
2025/03/06 | 74.2 | 74.6 | 73.8 | 74.1 | 1,996 |
2025/03/07 | 74.5 | 75 | 73.7 | 74.2 | 2,117 |
2025/03/10 | 75.5 | 76 | 74.3 | 74.9 | 1,948 |
2025/03/11 | 73.8 | 74.6 | 72.6 | 72.7 | 1,510 |
2025/03/12 | 72.5 | 73.1 | 71.7 | 72.4 | 1,894 |
2025/03/13 | 72.9 | 72.9 | 71.8 | 71.9 | 1,708 |
2025/03/14 | 72.5 | 74.3 | 72.2 | 74.2 | 1,382 |
2025/03/17 | 74.1 | 74.9 | 73.7 | 73.8 | 914 |
2025/03/18 | 74.9 | 74.9 | 73.8 | 74.7 | 1,037 |
2025/03/19 | 75 | 76.8 | 74.9 | 76.4 | 1,287 |
2025/03/20 | 77.6 | 77.6 | 75.1 | 75.2 | 536 |
2025/03/21 | 75.2 | 76 | 73.9 | 74.4 | 720 |
2025/03/24 | 75.5 | 75.5 | 73.2 | 73.2 | 850 |
2025/03/25 | 73.8 | 73.9 | 71.9 | 71.9 | 791 |
2025/03/26 | 72 | 72.2 | 71.7 | 72 | 1,201 |
2025/03/27 | 69 | 69 | 67.9 | 68.5 | 2,041 |
2025/03/28 | 68.3 | 68.9 | 68 | 68.2 | 797 |
2025/03/31 | 68.1 | 68.1 | 66.8 | 67.7 | 725 |
2025/04/01 | 67.2 | 68.9 | 67.2 | 68.6 | 518 |
2025/04/02 | 68.5 | 68.5 | 66.6 | 66.7 | 437 |
2025/04/07 | 60.1 | 60.1 | 60.1 | 60.1 | 330 |
2025/04/08 | 54.1 | 58.2 | 54.1 | 57.1 | 3,248 |
2025/04/09 | 57.1 | 57.3 | 55.1 | 55.3 | 2,345 |
2025/04/10 | 60.7 | 60.7 | 59.3 | 60.2 | 1,060 |
2025/04/11 | 60.4 | 60.7 | 58.3 | 59.7 | 498 |
2025/04/14 | 59.5 | 61.4 | 59.5 | 60.7 | 525 |
2025/04/15 | 60.6 | 62.1 | 60.6 | 62 | 306 |
2025/04/16 | 61 | 61.5 | 60.6 | 60.8 | 257 |
2025/04/17 | 61.4 | 61.4 | 60.2 | 60.5 | 78 |
2025/04/18 | 60.5 | 60.7 | 60.1 | 60.2 | 101 |
2025/04/21 | 60.2 | 60.2 | 59.8 | 59.8 | 201 |
2025/04/22 | 59.7 | 60.1 | 59.2 | 59.8 | 134 |
2025/04/23 | 59.6 | 60.8 | 59.6 | 60.5 | 159 |
2025/04/24 | 61 | 61.5 | 60.5 | 61.1 | 202 |
2025/04/25 | 61 | 61.6 | 60.6 | 61.4 | 232 |
2025/04/28 | 61.5 | 61.6 | 61.1 | 61.1 | 214 |
2025/04/29 | 61.3 | 61.8 | 61.1 | 61.4 | 222 |
2025/04/30 | 61 | 61.2 | 59.4 | 60.1 | 986 |
2025/05/02 | 60.5 | 61 | 60.2 | 60.8 | 252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐興(2015) 股票走勢分析與投資建議 根據…
豐興(2015) 股票走勢分析與投資建議
根據提供的K線圖,對豐興(2015)未來的股價趨勢預測為:短期內可能呈現盤整或小幅反彈的態勢,但中長期仍存在下跌的風險。建議區間為60-65元,向上突破機會不大,跌破60則有較大的機率繼續下探。 下方將詳細分析原因,並提供散戶投資者的操作建議。
圖表分析與走勢判斷
從K線圖的整體趨勢來看,豐興(2015)近90天的股價走勢經歷了以下幾個階段:
- 下跌趨勢 (2024年12月初 至 2025年1月初): 股價從高點一路下跌,並且均線呈現空頭排列,MA5與MA20皆往下。
- 震盪整理 (2025年1月初 至 2025年3月初): 股價在相對低位震盪,幅度不大,顯示市場觀望氣氛濃厚。成交量也偏低迷。
- 再次下跌 (2025年3月初 至 2025年4月初): 股價再次下跌,並且出現一根帶大量長下影線的綠K,但並未止跌,代表支撐脆弱,買盤不足,下跌趨勢延續。
- 觸底反彈與盤整 (2025年4月初 至今): 股價觸及近期的低點後出現小幅反彈,隨後進入盤整階段。
均線系統: MA5(5日移動平均線)與 MA20(20日移動平均線) 目前呈現膠著狀態,MA5略微向上,暗示短期可能出現反彈,但反彈的強度與持續性有待觀察。如果MA5無法有效上穿MA20,則股價可能繼續承壓。整體而言,MA20仍向下,代表中長期趨勢向下。
成交量: 2025年4月初的下跌伴隨著較大的成交量,顯示有大量的賣壓。近期的反彈與盤整成交量偏低,暗示市場參與者信心不足,反彈力度可能有限。成交量也顯示目前並無大量買盤進駐的意願,代表後續若無足夠的利多消息,反彈難以延續。
K線型態: 近期K線呈現多空交織,表明多空雙方力量均衡,短期內股價可能維持盤整。需密切關注是否有明顯的K線反轉型態出現,例如頭肩底、W底等。
結論: 綜合以上分析,豐興(2015)短期可能出現盤整或小幅反彈的走勢,但中期趨勢仍不樂觀。主要原因是長期均線仍是向下的,顯示整個股價中長期下行趨勢尚未改變。
給散戶投資者的操作建議
針對Google搜尋 "豐興(2015)可以買嗎?" 的使用者,提出以下幾點建議:
- 短期投資者: 考慮逢高減碼或觀望。 由於目前股價處於盤整階段,短期內若出現反彈,可考慮逢高減碼,降低持股風險。 若股價未能有效突破壓力位(例如65元附近),則不建議追高。
- 長期投資者: 暫不建議積極買入。 雖然豐興(2015)具備一定的基本面,但目前股價趨勢不佳,建議等待股價止穩或出現明確的反轉訊號後再考慮買入。可關注公司未來的營運狀況以及產業前景。
- 風險承受能力較低的投資者: 應謹慎操作,嚴設停損。 若決定投資豐興(2015),務必設定合理的停損點,以控制投資風險。 可以參考近期的低點(約57元)作為停損參考。
重要提醒: 股票投資存在風險,以上分析僅供參考,不構成任何投資建議。投資前請務必自行研究,審慎評估自身的風險承受能力。
再次總結預測
重申對豐興(2015)的股價預測:短期內可能盤整或小幅反彈,建議區間為60-65元,向上突破機會不大,跌破60則有較大機率繼續下探。提醒投資者謹慎評估風險,並設定好停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.54% | 11.02% | 83.38% | 11,810 |
2024/09/27 | 5.52% | 10.54% | 83.86% | 11,755 |
2024/10/04 | 5.48% | 10.53% | 83.92% | 11,749 |
2024/10/11 | 5.45% | 10.6% | 83.87% | 11,747 |
2024/10/18 | 5.39% | 10.53% | 83.99% | 11,701 |
2024/10/25 | 5.4% | 10.64% | 83.89% | 11,666 |
2024/11/01 | 5.4% | 10.56% | 83.96% | 11,650 |
2024/11/08 | 5.4% | 10.53% | 83.99% | 11,613 |
2024/11/15 | 5.41% | 10.54% | 84% | 11,610 |
2024/11/22 | 5.37% | 10.52% | 84.02% | 11,597 |
2024/11/29 | 5.37% | 10.42% | 84.13% | 11,620 |
2024/12/06 | 5.41% | 10.5% | 84.02% | 11,633 |
2024/12/13 | 5.4% | 10.59% | 83.94% | 11,619 |
2024/12/20 | 5.39% | 10.57% | 83.96% | 11,620 |
2024/12/27 | 5.47% | 10.46% | 84% | 11,685 |
2025/01/03 | 5.45% | 10.56% | 83.91% | 11,682 |
2025/01/10 | 5.51% | 10.62% | 83.8% | 11,738 |
2025/01/17 | 5.54% | 10.65% | 83.75% | 11,775 |
2025/01/22 | 5.59% | 10.66% | 83.68% | 11,834 |
2025/02/07 | 5.6% | 10.82% | 83.52% | 11,895 |
2025/02/14 | 5.65% | 10.75% | 83.54% | 11,944 |
2025/02/21 | 5.73% | 10.8% | 83.39% | 12,051 |
2025/02/27 | 5.7% | 10.94% | 83.29% | 12,075 |
2025/03/07 | 5.7% | 10.92% | 83.31% | 12,100 |
2025/03/14 | 5.72% | 11.14% | 83.06% | 12,148 |
2025/03/21 | 5.72% | 11.13% | 83.09% | 12,096 |
2025/03/28 | 5.86% | 10.98% | 83.09% | 12,291 |
2025/04/02 | 5.92% | 10.68% | 83.32% | 12,301 |
2025/04/11 | 6.24% | 11.06% | 82.64% | 12,640 |
2025/04/18 | 6.24% | 11.05% | 82.63% | 12,601 |
2025/04/25 | 6.3% | 11.02% | 82.6% | 12,597 |
目前尚無評論