彰源(2030)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.8 |
13.85 |
13.7 |
13.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
16.05 |
16.1 |
15.7 |
15.75 |
385 |
| 2025/05/14 |
15.75 |
15.9 |
15.65 |
15.9 |
261 |
| 2025/05/15 |
16 |
16 |
15.65 |
15.65 |
109 |
| 2025/05/16 |
15.65 |
15.8 |
15.55 |
15.8 |
166 |
| 2025/05/19 |
15.85 |
15.85 |
15.6 |
15.75 |
132 |
| 2025/05/20 |
15.75 |
15.85 |
15.65 |
15.85 |
120 |
| 2025/05/21 |
15.85 |
15.85 |
15.7 |
15.85 |
112 |
| 2025/05/22 |
15.8 |
15.8 |
15.55 |
15.55 |
103 |
| 2025/05/23 |
15.5 |
15.65 |
15.5 |
15.5 |
73 |
| 2025/05/26 |
15.55 |
15.55 |
15.45 |
15.55 |
114 |
| 2025/05/27 |
15.55 |
15.7 |
15.4 |
15.45 |
94 |
| 2025/05/28 |
15.5 |
15.6 |
15.3 |
15.35 |
103 |
| 2025/05/29 |
15.45 |
15.45 |
15.25 |
15.3 |
80 |
| 2025/06/02 |
15.1 |
15.6 |
15 |
15.6 |
218 |
| 2025/06/03 |
15.6 |
15.6 |
15.1 |
15.45 |
179 |
| 2025/06/04 |
15.45 |
15.6 |
15.3 |
15.6 |
166 |
| 2025/06/05 |
15.5 |
15.7 |
15.35 |
15.7 |
125 |
| 2025/06/06 |
15.5 |
15.6 |
15.45 |
15.45 |
111 |
| 2025/06/09 |
15.3 |
15.35 |
15.1 |
15.15 |
161 |
| 2025/06/10 |
15.35 |
15.4 |
15.1 |
15.1 |
130 |
| 2025/06/11 |
15.05 |
15.2 |
15 |
15.1 |
138 |
| 2025/06/12 |
15.15 |
15.15 |
15 |
15 |
122 |
| 2025/06/13 |
14.9 |
14.95 |
14.75 |
14.75 |
240 |
| 2025/06/16 |
14.75 |
14.9 |
14.7 |
14.8 |
108 |
| 2025/06/17 |
14.8 |
14.95 |
14.8 |
14.9 |
104 |
| 2025/06/18 |
14.9 |
15.2 |
14.85 |
15.05 |
151 |
| 2025/06/19 |
15 |
15.05 |
14.8 |
14.8 |
137 |
| 2025/06/20 |
14.75 |
14.8 |
14.55 |
14.6 |
198 |
| 2025/06/23 |
14.4 |
14.5 |
14.2 |
14.3 |
200 |
| 2025/06/24 |
14.45 |
14.8 |
14.4 |
14.65 |
123 |
| 2025/06/25 |
14.85 |
15 |
14.7 |
14.75 |
118 |
| 2025/06/26 |
14.75 |
14.95 |
14.75 |
14.85 |
116 |
| 2025/06/27 |
14.85 |
15.05 |
14.75 |
14.95 |
195 |
| 2025/06/30 |
14.95 |
15 |
14.7 |
15 |
222 |
| 2025/07/01 |
14.45 |
14.5 |
14.3 |
14.45 |
129 |
| 2025/07/02 |
14.45 |
14.45 |
14.35 |
14.35 |
65 |
| 2025/07/03 |
14.45 |
14.75 |
14.3 |
14.65 |
153 |
| 2025/07/04 |
14.65 |
14.65 |
14.35 |
14.4 |
62 |
| 2025/07/07 |
14.3 |
14.45 |
14.25 |
14.4 |
80 |
| 2025/07/08 |
14.4 |
14.4 |
14.2 |
14.25 |
99 |
| 2025/07/09 |
14.4 |
14.4 |
14.15 |
14.2 |
51 |
| 2025/07/10 |
14.05 |
14.05 |
13.85 |
13.9 |
225 |
| 2025/07/11 |
13.9 |
14 |
13.85 |
13.9 |
92 |
| 2025/07/14 |
13.95 |
14 |
13.85 |
13.95 |
101 |
| 2025/07/15 |
13.9 |
14 |
13.8 |
13.95 |
73 |
| 2025/07/16 |
13.8 |
13.95 |
13.8 |
13.9 |
96 |
| 2025/07/17 |
13.9 |
14.15 |
13.9 |
14.05 |
110 |
| 2025/07/18 |
14.15 |
14.2 |
14.05 |
14.05 |
56 |
| 2025/07/21 |
14.05 |
14.15 |
14 |
14.1 |
58 |
| 2025/07/22 |
14.1 |
14.3 |
14 |
14.1 |
121 |
| 2025/07/23 |
14.25 |
14.6 |
14.2 |
14.55 |
209 |
| 2025/07/24 |
14.75 |
14.9 |
14.35 |
14.5 |
152 |
| 2025/07/25 |
14.35 |
14.8 |
14.35 |
14.6 |
146 |
| 2025/07/28 |
14.6 |
14.6 |
14.35 |
14.45 |
97 |
| 2025/07/29 |
14.5 |
14.55 |
14.35 |
14.45 |
105 |
| 2025/07/30 |
14.45 |
14.85 |
14.4 |
14.75 |
118 |
| 2025/07/31 |
14.65 |
14.7 |
14.45 |
14.55 |
104 |
| 2025/08/01 |
14.4 |
14.55 |
14.4 |
14.4 |
91 |
| 2025/08/04 |
14.3 |
14.5 |
14.2 |
14.4 |
84 |
| 2025/08/05 |
14.3 |
14.55 |
14.3 |
14.4 |
126 |
| 2025/08/06 |
14.4 |
14.5 |
14.35 |
14.4 |
93 |
| 2025/08/07 |
14.35 |
14.5 |
14.3 |
14.45 |
100 |
| 2025/08/08 |
14.25 |
14.45 |
14.15 |
14.35 |
188 |
| 2025/08/11 |
14.3 |
14.3 |
14.1 |
14.2 |
148 |
| 2025/08/12 |
14.2 |
14.3 |
14.15 |
14.2 |
104 |
| 2025/08/13 |
14.2 |
14.7 |
14.2 |
14.25 |
153 |
| 2025/08/14 |
14.3 |
14.45 |
14.2 |
14.35 |
199 |
| 2025/08/15 |
14.35 |
14.55 |
14.25 |
14.55 |
124 |
| 2025/08/18 |
14.4 |
14.8 |
14.4 |
14.6 |
217 |
| 2025/08/19 |
14.6 |
14.7 |
14.45 |
14.65 |
144 |
| 2025/08/20 |
14.65 |
14.65 |
14.35 |
14.45 |
115 |
| 2025/08/21 |
14.45 |
14.65 |
14.45 |
14.5 |
108 |
| 2025/08/22 |
14.5 |
14.75 |
14.35 |
14.6 |
132 |
| 2025/08/25 |
14.65 |
14.7 |
14.5 |
14.55 |
111 |
| 2025/08/26 |
14.45 |
14.55 |
14.25 |
14.3 |
126 |
| 2025/08/27 |
14.1 |
14.3 |
14.1 |
14.2 |
118 |
| 2025/08/28 |
14.15 |
14.25 |
14.05 |
14.15 |
124 |
| 2025/08/29 |
14.15 |
14.2 |
14.1 |
14.1 |
101 |
| 2025/09/01 |
14.1 |
14.2 |
14 |
14.05 |
91 |
| 2025/09/02 |
14.05 |
14.2 |
13.95 |
14.1 |
125 |
| 2025/09/03 |
14.15 |
14.2 |
14.05 |
14.05 |
71 |
| 2025/09/04 |
14.05 |
14.25 |
14.05 |
14.1 |
101 |
| 2025/09/05 |
14.1 |
14.2 |
14.05 |
14.15 |
98 |
| 2025/09/08 |
14.15 |
14.2 |
14.1 |
14.1 |
101 |
| 2025/09/09 |
14.1 |
14.15 |
14 |
14.05 |
140 |
| 2025/09/10 |
14 |
14 |
13.9 |
13.95 |
187 |
| 2025/09/11 |
13.9 |
13.9 |
13.7 |
13.9 |
239 |
| 2025/09/12 |
13.9 |
13.95 |
13.75 |
13.95 |
162 |
| 2025/09/15 |
14.05 |
14.05 |
13.8 |
13.85 |
109 |
| 2025/09/16 |
13.8 |
13.85 |
13.75 |
13.85 |
141 |
| 2025/09/17 |
13.8 |
13.95 |
13.7 |
13.85 |
170 |
| 2025/09/18 |
13.95 |
13.95 |
13.8 |
13.8 |
149 |
| 2025/09/19 |
13.8 |
13.95 |
13.8 |
13.95 |
182 |
| 2025/09/22 |
14 |
14.05 |
13.9 |
14 |
99 |
| 2025/09/23 |
14 |
14 |
13.85 |
14 |
144 |
| 2025/09/24 |
13.95 |
14.15 |
13.85 |
14 |
150 |
| 2025/09/25 |
14.05 |
14.25 |
14 |
14.05 |
216 |
| 2025/09/26 |
14.05 |
14.2 |
13.9 |
14.2 |
156 |
| 2025/09/30 |
14.3 |
14.3 |
14.15 |
14.15 |
139 |
| 2025/10/01 |
14.15 |
14.2 |
13.95 |
13.95 |
128 |
| 2025/10/02 |
14 |
14.15 |
13.85 |
14.05 |
104 |
| 2025/10/03 |
14.05 |
14.05 |
13.75 |
14 |
126 |
| 2025/10/07 |
14 |
14 |
13.85 |
14 |
118 |
| 2025/10/08 |
13.95 |
14.05 |
13.9 |
14.05 |
93 |
| 2025/10/09 |
14.05 |
14.15 |
14 |
14.1 |
112 |
| 2025/10/13 |
14 |
14.1 |
13.85 |
14.1 |
130 |
| 2025/10/14 |
14 |
14.15 |
13.95 |
14.1 |
162 |
| 2025/10/15 |
14 |
14.15 |
13.9 |
13.95 |
112 |
| 2025/10/16 |
14.1 |
14.1 |
13.95 |
14 |
82 |
| 2025/10/17 |
13.95 |
14.15 |
13.8 |
14 |
165 |
| 2025/10/20 |
13.95 |
14.05 |
13.9 |
13.95 |
128 |
| 2025/10/21 |
14.05 |
14.05 |
13.7 |
13.85 |
154 |
| 2025/10/22 |
13.85 |
14 |
13.85 |
14 |
84 |
| 2025/10/23 |
14.05 |
14.05 |
13.85 |
14 |
103 |
| 2025/10/27 |
14 |
14 |
13.75 |
13.9 |
153 |
| 2025/10/28 |
14 |
14 |
13.75 |
13.9 |
114 |
| 2025/10/29 |
13.8 |
13.9 |
13.75 |
13.9 |
159 |
| 2025/10/30 |
13.9 |
13.9 |
13.75 |
13.9 |
143 |
| 2025/10/31 |
13.9 |
13.9 |
13.75 |
13.9 |
142 |
| 2025/11/03 |
13.8 |
13.85 |
13.7 |
13.7 |
159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彰源 (2030) 股票走勢分析
綜合觀察彰源 (2030…
彰源 (2030) 股票走勢分析
綜合觀察彰源 (2030) 在過去 90 個交易日的股價走勢圖,目前判斷未來數天至數週內,股價將呈現緩慢盤整或小幅下跌的趨勢。此判斷主要基於以下幾點分析:
- 整體趨勢: 從圖表中可見,自 2025 年 5 月中旬以來,彰源股價呈現明顯的下降趨勢。雖然在 7 月下旬至 8 月初出現一波反彈,但隨後又回到下降軌道,並在近期(2025 年 10 月中旬至今)進入一個相對狹幅的整理區間。
- 均線乖離: 短期均線 MA5 與長期均線 MA20 持續呈現向下或走平的態勢,且 MA5 位於 MA20 下方,這顯示短期內的賣壓仍然較重,多頭力量相對較弱。
- 近期K線表現: 最近的 K 線圖顯示,股價在 14 元附近反覆測試,漲跌幅度不大。儘管偶有出現較大的綠色 K 線(下跌),但隨後反彈的力道也有限,並且經常被綠色 K 線吞噬。
- 成交量: 觀察成交量柱狀圖,近期成交量普遍不大,顯示市場對此檔股票的關注度相對不高,也沒有明顯的進場或出場訊號出現。
- 壓力與支撐: 股價似乎在 14 元附近得到一定的支撐,但上方 14.5 元至 15 元的區間成為了明顯的壓力區。在沒有重大利多消息的情況下,股價難以有效突破此區間。
基於上述分析,預期未來股價將難以出現大幅上漲,而有機會在 13.5 元至 14.2 元之間盤整,甚至小幅向下探測。
未來目標價格區間預測
考量到目前股價所處的整理區間以及整體趨勢,預期未來數天至數週的目標價格區間可能落在 13.5 元至 14.2 元之間。若遇到較強的賣壓,不排除會測試 13.5 元的支撐。
操作建議(針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對彰源 (2030) 這檔股票,目前時點(2025-11-04)的建議是:
不建議在此時積極買進。
理由如下:
- 趨勢不明朗: 如前所述,股價呈現下降趨勢後的盤整,缺乏明顯的上漲動能。
- 技術指標偏弱: 均線結構顯示壓力,且缺乏價量配合的上漲訊號。
- 風險與報酬不成比例: 在缺乏明顯上漲動能的情況下,潛在的下跌風險相對較高,而上漲空間有限。
對於散戶投資人而言,在操作上建議:
- 觀望為主: 建議暫時採取觀望態度,等待更明確的市場訊號。
- 等待突破: 如果股價能夠有效突破 14.5 元,並且站穩,同時伴隨成交量的放大,可以考慮小額試單。
- 嚴設停損: 若已有持股,應嚴格設置停損點,例如在跌破 13.5 元時考慮出場,以控制潛在虧損。
- 不追高: 若股價短暫反彈,切勿追高,應以逢低賣出或減碼為原則。
總結與重申
總結來看,彰源 (2030) 在 2025 年 11 月 3 日的股價走勢圖顯示,該股票近期處於盤整階段,整體趨勢偏弱。預期未來數天至數週,股價將維持在 13.5 元至 14.2 元的區間內盤整或小幅下跌。散戶投資人應以謹慎觀望為主,切勿在當前點位積極買進,並應嚴格執行停損計畫。
| 指標 |
觀察 |
解讀 |
| 整體趨勢 |
長期下降趨勢,近期盤整 |
多頭力量較弱,缺乏明顯上漲動能 |
| MA5 |
位於 MA20 下方,走平或緩慢下降 |
短期市場情緒偏弱 |
| MA20 |
緩慢下降 |
長期趨勢向下 |
| K線形態 |
價格在 14 元附近震盪,上下影線長短不一 |
買賣雙方力量膠著,缺乏明確方向 |
| 成交量 |
近期成交量偏低 |
市場關注度不高,缺乏主力進出跡象 |
| 壓力區 |
約 14.5 - 15 元 |
股價向上挑戰受阻 |
| 支撐區 |
約 13.5 - 14 元 |
股價在此區間獲得一定支撐 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.18% |
11.74% |
36.01% |
50,855 |
| 2024/09/27 |
52.22% |
11.69% |
36.03% |
50,849 |
| 2024/10/04 |
51.78% |
11.74% |
36.41% |
51,262 |
| 2024/10/11 |
51.58% |
11.62% |
36.73% |
51,068 |
| 2024/10/18 |
51.25% |
11.94% |
36.75% |
50,905 |
| 2024/10/25 |
50.75% |
11.5% |
37.68% |
50,683 |
| 2024/11/01 |
50.75% |
11.34% |
37.82% |
50,626 |
| 2024/11/08 |
50.38% |
11.17% |
38.37% |
50,424 |
| 2024/11/15 |
50.52% |
11.45% |
37.94% |
50,439 |
| 2024/11/22 |
50.66% |
11.04% |
38.23% |
50,405 |
| 2024/11/29 |
50.62% |
11.47% |
37.85% |
50,382 |
| 2024/12/06 |
50.68% |
11.43% |
37.82% |
50,347 |
| 2024/12/13 |
50.72% |
11.33% |
37.87% |
50,338 |
| 2024/12/20 |
50.6% |
11.47% |
37.85% |
50,339 |
| 2024/12/27 |
50.68% |
11.25% |
37.99% |
50,343 |
| 2025/01/03 |
50.62% |
11.25% |
38.04% |
50,337 |
| 2025/01/10 |
50.68% |
11.74% |
37.5% |
50,290 |
| 2025/01/17 |
50.55% |
11.37% |
38% |
50,358 |
| 2025/01/22 |
50.59% |
11.67% |
37.65% |
50,418 |
| 2025/02/07 |
50.29% |
11.95% |
37.69% |
50,508 |
| 2025/02/14 |
50.21% |
12.36% |
37.35% |
50,687 |
| 2025/02/21 |
50.14% |
12.88% |
36.9% |
50,920 |
| 2025/02/27 |
50% |
12.58% |
37.32% |
51,086 |
| 2025/03/07 |
49.94% |
12.35% |
37.65% |
51,240 |
| 2025/03/14 |
49.79% |
12.07% |
38.08% |
51,337 |
| 2025/03/21 |
49.64% |
12.17% |
38.12% |
51,779 |
| 2025/03/28 |
49.65% |
12.88% |
37.39% |
52,122 |
| 2025/04/02 |
49.66% |
12.48% |
37.78% |
52,211 |
| 2025/04/11 |
49.25% |
12.31% |
38.35% |
52,383 |
| 2025/04/18 |
49.2% |
12.63% |
38.09% |
52,999 |
| 2025/04/25 |
49.29% |
12.09% |
38.53% |
53,007 |
| 2025/05/02 |
49.26% |
12.43% |
38.22% |
53,004 |
| 2025/05/09 |
49.23% |
12.59% |
38.08% |
52,981 |
| 2025/05/16 |
49.29% |
12.52% |
38.09% |
52,989 |
| 2025/05/23 |
49.44% |
12.41% |
38.06% |
53,016 |
| 2025/05/29 |
49.51% |
12.36% |
38.04% |
53,040 |
| 2025/06/06 |
49.43% |
12.61% |
37.88% |
53,017 |
| 2025/06/13 |
49.49% |
13.03% |
37.42% |
53,042 |
| 2025/06/20 |
49.54% |
13.34% |
37.05% |
53,071 |
| 2025/06/27 |
49.55% |
12.8% |
37.59% |
53,103 |
| 2025/07/04 |
49.64% |
13.24% |
37.05% |
53,102 |
| 2025/07/11 |
49.73% |
13.14% |
37.05% |
53,133 |
| 2025/07/18 |
49.78% |
12.68% |
37.46% |
53,130 |
| 2025/07/25 |
49.7% |
12.76% |
37.46% |
53,060 |
| 2025/08/01 |
49.72% |
12.75% |
37.46% |
53,025 |
| 2025/08/08 |
49.67% |
12.82% |
37.44% |
52,987 |
| 2025/08/15 |
49.74% |
12.39% |
37.8% |
52,917 |
| 2025/08/22 |
49.71% |
12.41% |
37.81% |
52,877 |
| 2025/08/29 |
49.75% |
12.42% |
37.79% |
52,831 |
| 2025/09/05 |
49.58% |
12.93% |
37.42% |
52,787 |
| 2025/09/12 |
49.59% |
12.9% |
37.43% |
52,723 |
| 2025/09/19 |
49.47% |
12.59% |
37.85% |
52,691 |
| 2025/09/26 |
49.43% |
12.94% |
37.54% |
52,642 |
| 2025/10/03 |
49.28% |
13.08% |
37.59% |
52,588 |
| 2025/10/09 |
49.17% |
12.77% |
37.99% |
52,555 |
| 2025/10/17 |
49.14% |
12.8% |
38.01% |
52,505 |
| 2025/10/23 |
49.03% |
12.87% |
38.04% |
52,459 |
| 2025/10/31 |
48.91% |
12.82% |
38.19% |
52,429 |
評論討論區
發表評論
ANONYMOUS在2025/06/05 14:02
#2030
大部份企業都已逃離中國這個深淵,只有這家憨頭鰻公司繼續在台灣挖錢填補中國分部的無底洞