彰源(2030)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.95 |
14.05 |
13.75 |
14.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
15.75 |
15.85 |
15.65 |
15.85 |
120 |
| 2025/05/21 |
15.85 |
15.85 |
15.7 |
15.85 |
112 |
| 2025/05/22 |
15.8 |
15.8 |
15.55 |
15.55 |
103 |
| 2025/05/23 |
15.5 |
15.65 |
15.5 |
15.5 |
73 |
| 2025/05/26 |
15.55 |
15.55 |
15.45 |
15.55 |
114 |
| 2025/05/27 |
15.55 |
15.7 |
15.4 |
15.45 |
94 |
| 2025/05/28 |
15.5 |
15.6 |
15.3 |
15.35 |
103 |
| 2025/05/29 |
15.45 |
15.45 |
15.25 |
15.3 |
80 |
| 2025/06/02 |
15.1 |
15.6 |
15 |
15.6 |
218 |
| 2025/06/03 |
15.6 |
15.6 |
15.1 |
15.45 |
179 |
| 2025/06/04 |
15.45 |
15.6 |
15.3 |
15.6 |
166 |
| 2025/06/05 |
15.5 |
15.7 |
15.35 |
15.7 |
125 |
| 2025/06/06 |
15.5 |
15.6 |
15.45 |
15.45 |
111 |
| 2025/06/09 |
15.3 |
15.35 |
15.1 |
15.15 |
161 |
| 2025/06/10 |
15.35 |
15.4 |
15.1 |
15.1 |
130 |
| 2025/06/11 |
15.05 |
15.2 |
15 |
15.1 |
138 |
| 2025/06/12 |
15.15 |
15.15 |
15 |
15 |
122 |
| 2025/06/13 |
14.9 |
14.95 |
14.75 |
14.75 |
240 |
| 2025/06/16 |
14.75 |
14.9 |
14.7 |
14.8 |
108 |
| 2025/06/17 |
14.8 |
14.95 |
14.8 |
14.9 |
104 |
| 2025/06/18 |
14.9 |
15.2 |
14.85 |
15.05 |
151 |
| 2025/06/19 |
15 |
15.05 |
14.8 |
14.8 |
137 |
| 2025/06/20 |
14.75 |
14.8 |
14.55 |
14.6 |
198 |
| 2025/06/23 |
14.4 |
14.5 |
14.2 |
14.3 |
200 |
| 2025/06/24 |
14.45 |
14.8 |
14.4 |
14.65 |
123 |
| 2025/06/25 |
14.85 |
15 |
14.7 |
14.75 |
118 |
| 2025/06/26 |
14.75 |
14.95 |
14.75 |
14.85 |
116 |
| 2025/06/27 |
14.85 |
15.05 |
14.75 |
14.95 |
195 |
| 2025/06/30 |
14.95 |
15 |
14.7 |
15 |
222 |
| 2025/07/01 |
14.45 |
14.5 |
14.3 |
14.45 |
129 |
| 2025/07/02 |
14.45 |
14.45 |
14.35 |
14.35 |
65 |
| 2025/07/03 |
14.45 |
14.75 |
14.3 |
14.65 |
153 |
| 2025/07/04 |
14.65 |
14.65 |
14.35 |
14.4 |
62 |
| 2025/07/07 |
14.3 |
14.45 |
14.25 |
14.4 |
80 |
| 2025/07/08 |
14.4 |
14.4 |
14.2 |
14.25 |
99 |
| 2025/07/09 |
14.4 |
14.4 |
14.15 |
14.2 |
51 |
| 2025/07/10 |
14.05 |
14.05 |
13.85 |
13.9 |
225 |
| 2025/07/11 |
13.9 |
14 |
13.85 |
13.9 |
92 |
| 2025/07/14 |
13.95 |
14 |
13.85 |
13.95 |
101 |
| 2025/07/15 |
13.9 |
14 |
13.8 |
13.95 |
73 |
| 2025/07/16 |
13.8 |
13.95 |
13.8 |
13.9 |
96 |
| 2025/07/17 |
13.9 |
14.15 |
13.9 |
14.05 |
110 |
| 2025/07/18 |
14.15 |
14.2 |
14.05 |
14.05 |
56 |
| 2025/07/21 |
14.05 |
14.15 |
14 |
14.1 |
58 |
| 2025/07/22 |
14.1 |
14.3 |
14 |
14.1 |
121 |
| 2025/07/23 |
14.25 |
14.6 |
14.2 |
14.55 |
209 |
| 2025/07/24 |
14.75 |
14.9 |
14.35 |
14.5 |
152 |
| 2025/07/25 |
14.35 |
14.8 |
14.35 |
14.6 |
146 |
| 2025/07/28 |
14.6 |
14.6 |
14.35 |
14.45 |
97 |
| 2025/07/29 |
14.5 |
14.55 |
14.35 |
14.45 |
105 |
| 2025/07/30 |
14.45 |
14.85 |
14.4 |
14.75 |
118 |
| 2025/07/31 |
14.65 |
14.7 |
14.45 |
14.55 |
104 |
| 2025/08/01 |
14.4 |
14.55 |
14.4 |
14.4 |
91 |
| 2025/08/04 |
14.3 |
14.5 |
14.2 |
14.4 |
84 |
| 2025/08/05 |
14.3 |
14.55 |
14.3 |
14.4 |
126 |
| 2025/08/06 |
14.4 |
14.5 |
14.35 |
14.4 |
93 |
| 2025/08/07 |
14.35 |
14.5 |
14.3 |
14.45 |
100 |
| 2025/08/08 |
14.25 |
14.45 |
14.15 |
14.35 |
188 |
| 2025/08/11 |
14.3 |
14.3 |
14.1 |
14.2 |
148 |
| 2025/08/12 |
14.2 |
14.3 |
14.15 |
14.2 |
104 |
| 2025/08/13 |
14.2 |
14.7 |
14.2 |
14.25 |
153 |
| 2025/08/14 |
14.3 |
14.45 |
14.2 |
14.35 |
199 |
| 2025/08/15 |
14.35 |
14.55 |
14.25 |
14.55 |
124 |
| 2025/08/18 |
14.4 |
14.8 |
14.4 |
14.6 |
217 |
| 2025/08/19 |
14.6 |
14.7 |
14.45 |
14.65 |
144 |
| 2025/08/20 |
14.65 |
14.65 |
14.35 |
14.45 |
115 |
| 2025/08/21 |
14.45 |
14.65 |
14.45 |
14.5 |
108 |
| 2025/08/22 |
14.5 |
14.75 |
14.35 |
14.6 |
132 |
| 2025/08/25 |
14.65 |
14.7 |
14.5 |
14.55 |
111 |
| 2025/08/26 |
14.45 |
14.55 |
14.25 |
14.3 |
126 |
| 2025/08/27 |
14.1 |
14.3 |
14.1 |
14.2 |
118 |
| 2025/08/28 |
14.15 |
14.25 |
14.05 |
14.15 |
124 |
| 2025/08/29 |
14.15 |
14.2 |
14.1 |
14.1 |
101 |
| 2025/09/01 |
14.1 |
14.2 |
14 |
14.05 |
91 |
| 2025/09/02 |
14.05 |
14.2 |
13.95 |
14.1 |
125 |
| 2025/09/03 |
14.15 |
14.2 |
14.05 |
14.05 |
71 |
| 2025/09/04 |
14.05 |
14.25 |
14.05 |
14.1 |
101 |
| 2025/09/05 |
14.1 |
14.2 |
14.05 |
14.15 |
98 |
| 2025/09/08 |
14.15 |
14.2 |
14.1 |
14.1 |
101 |
| 2025/09/09 |
14.1 |
14.15 |
14 |
14.05 |
140 |
| 2025/09/10 |
14 |
14 |
13.9 |
13.95 |
187 |
| 2025/09/11 |
13.9 |
13.9 |
13.7 |
13.9 |
239 |
| 2025/09/12 |
13.9 |
13.95 |
13.75 |
13.95 |
162 |
| 2025/09/15 |
14.05 |
14.05 |
13.8 |
13.85 |
109 |
| 2025/09/16 |
13.8 |
13.85 |
13.75 |
13.85 |
141 |
| 2025/09/17 |
13.8 |
13.95 |
13.7 |
13.85 |
170 |
| 2025/09/18 |
13.95 |
13.95 |
13.8 |
13.8 |
149 |
| 2025/09/19 |
13.8 |
13.95 |
13.8 |
13.95 |
182 |
| 2025/09/22 |
14 |
14.05 |
13.9 |
14 |
99 |
| 2025/09/23 |
14 |
14 |
13.85 |
14 |
144 |
| 2025/09/24 |
13.95 |
14.15 |
13.85 |
14 |
150 |
| 2025/09/25 |
14.05 |
14.25 |
14 |
14.05 |
216 |
| 2025/09/26 |
14.05 |
14.2 |
13.9 |
14.2 |
156 |
| 2025/09/30 |
14.3 |
14.3 |
14.15 |
14.15 |
139 |
| 2025/10/01 |
14.15 |
14.2 |
13.95 |
13.95 |
128 |
| 2025/10/02 |
14 |
14.15 |
13.85 |
14.05 |
104 |
| 2025/10/03 |
14.05 |
14.05 |
13.75 |
14 |
126 |
| 2025/10/07 |
14 |
14 |
13.85 |
14 |
118 |
| 2025/10/08 |
13.95 |
14.05 |
13.9 |
14.05 |
93 |
| 2025/10/09 |
14.05 |
14.15 |
14 |
14.1 |
112 |
| 2025/10/13 |
14 |
14.1 |
13.85 |
14.1 |
130 |
| 2025/10/14 |
14 |
14.15 |
13.95 |
14.1 |
162 |
| 2025/10/15 |
14 |
14.15 |
13.9 |
13.95 |
112 |
| 2025/10/16 |
14.1 |
14.1 |
13.95 |
14 |
82 |
| 2025/10/17 |
13.95 |
14.15 |
13.8 |
14 |
165 |
| 2025/10/20 |
13.95 |
14.05 |
13.9 |
13.95 |
128 |
| 2025/10/21 |
14.05 |
14.05 |
13.7 |
13.85 |
154 |
| 2025/10/22 |
13.85 |
14 |
13.85 |
14 |
84 |
| 2025/10/23 |
14.05 |
14.05 |
13.85 |
14 |
103 |
| 2025/10/27 |
14 |
14 |
13.75 |
13.9 |
153 |
| 2025/10/28 |
14 |
14 |
13.75 |
13.9 |
114 |
| 2025/10/29 |
13.8 |
13.9 |
13.75 |
13.9 |
159 |
| 2025/10/30 |
13.9 |
13.9 |
13.75 |
13.9 |
143 |
| 2025/10/31 |
13.9 |
13.9 |
13.75 |
13.9 |
142 |
| 2025/11/03 |
13.8 |
13.85 |
13.7 |
13.7 |
159 |
| 2025/11/04 |
13.85 |
13.85 |
13.7 |
13.85 |
121 |
| 2025/11/05 |
13.9 |
13.95 |
13.7 |
13.9 |
180 |
| 2025/11/06 |
14 |
14 |
13.85 |
14 |
124 |
| 2025/11/07 |
14.05 |
14.05 |
13.9 |
14.05 |
85 |
| 2025/11/10 |
13.95 |
14.05 |
13.75 |
14.05 |
139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彰源 (2030) 股價走勢分析與未來預測
綜合觀察彰源 …
彰源 (2030) 股價走勢分析與未來預測
綜合觀察彰源 (2030) 在最近 90 天的股價走勢圖,可以判斷在未來數天至數週內,股價將有小幅上漲的趨勢。此判斷主要基於以下幾點觀察:
1. 短期趨勢判斷與理由
* 移動平均線交叉: 在圖表的近期(約 2025 年 10 月下旬至 11 月初),可以觀察到代表短期趨勢的 5 日移動平均線 (MA5) 正在逐漸向上穿越代表中期趨勢的 20 日移動平均線 (MA20)。MA5 於 2025 年 10 月 30 日首次上穿 MA20,並且在 2025 年 11 月 10 日的最後交易日,MA5 仍位於 MA20 上方,顯示多頭力量正在逐步增強。
* 股價反彈跡象: 在 MA5 與 MA20 呈現向上趨勢的同時,近期(2025 年 11 月初)的股價 K 線圖出現了連續性的紅色(上漲)K 線,且價格已逐步站上 MA20。這表明市場情緒開始轉為樂觀,買盤力量有所增加。
* 成交量變化: 雖然近期成交量柱狀圖的表現並非異常放大,但相較於圖表前半段股價下跌時的成交量,近期成交量的穩定或略有放大,並伴隨股價的反彈,可視為是市場對當前價位接受度提升的積極訊號。
* 下跌趨勢趨緩: 回顧過去 90 天,股價呈現明顯的下跌趨勢。然而,從 2025 年 9 月中旬開始,下跌趨勢明顯趨緩,進入了較為盤整的格局。近期 MA5 與 MA20 的黃金交叉,為此盤整格局帶來了突破的契機。
2. 未來目標價格區間
基於上述分析,預期彰源 (2030) 在未來數天至數週內,股價有機會挑戰 14.2 至 14.6 元的價格區間。
* 支撐與壓力: 目前股價已站穩 MA20,約在 14 元之上。若能持續維持多頭力道,短期內可望挑戰先前整理平台的高點,以及 MA20 在圖表中呈現的較高位置。
* 上方阻力: 從圖表中可見,在 14.5 元至 14.6 元附近,股價曾多次面臨壓力。若能有效突破此區間,則有機會進一步上探。
3. 操作建議
針對散戶投資人,回應「彰源 (2030) 可以買嗎」的疑問,建議可以考慮分批佈局,並嚴設停損。
* 買進時機: 鑑於目前股價剛站上 MA20,且 MA5 與 MA20 呈現黃金交叉,此時可視為初步的買進時機。建議採取分批買進策略,例如在股價回測 MA20(約 14 元附近)時加碼,以降低風險。
* 停損設定: 由於股市波動難以預測,且圖表顯示之前股價曾多次跌破 14 元,因此建議將停損點設定在 13.8 元或 13.7 元附近。一旦股價跌破此價位,應立即出場,以避免更大的損失。
* 目標價位: 投資人可將 14.2 至 14.6 元設為初步的獲利目標。若股價能強勢突破 14.6 元,則可考慮將目標價位向上調升,並密切關注後續量價變化。
* 風險控管: 散戶投資人應謹慎評估自身風險承受能力,並切勿過度追高。若未來出現股價反轉的跡象,如 MA5 再次下穿 MA20,或出現連續長黑 K 線,應及時獲利了結。
4. 總結重申
綜合以上分析,彰源 (2030) 在經歷一段時間的盤整後,短期內出現了由 MA5 與 MA20 形成的黃金交叉,以及股價站上均線的反彈跡象,預計未來數天至數週將呈現小幅上漲的趨勢,目標價格區間預期在 **14.2 至 14.6 元**。建議散戶投資人可考慮分批買進,並設定嚴格的停損點,以謹慎態度參與。
| 指標 |
最近交易日 (2025-11-10) 股價 |
MA5 |
MA20 |
趨勢判斷 |
| 彰源 (2030) |
約 14.1 元 (收盤價估計) |
> MA20 (約 14.05 元,估計) |
< 股價 (約 14.05 元,估計) |
短期偏多 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.18% |
11.74% |
36.01% |
50,855 |
| 2024/09/27 |
52.22% |
11.69% |
36.03% |
50,849 |
| 2024/10/04 |
51.78% |
11.74% |
36.41% |
51,262 |
| 2024/10/11 |
51.58% |
11.62% |
36.73% |
51,068 |
| 2024/10/18 |
51.25% |
11.94% |
36.75% |
50,905 |
| 2024/10/25 |
50.75% |
11.5% |
37.68% |
50,683 |
| 2024/11/01 |
50.75% |
11.34% |
37.82% |
50,626 |
| 2024/11/08 |
50.38% |
11.17% |
38.37% |
50,424 |
| 2024/11/15 |
50.52% |
11.45% |
37.94% |
50,439 |
| 2024/11/22 |
50.66% |
11.04% |
38.23% |
50,405 |
| 2024/11/29 |
50.62% |
11.47% |
37.85% |
50,382 |
| 2024/12/06 |
50.68% |
11.43% |
37.82% |
50,347 |
| 2024/12/13 |
50.72% |
11.33% |
37.87% |
50,338 |
| 2024/12/20 |
50.6% |
11.47% |
37.85% |
50,339 |
| 2024/12/27 |
50.68% |
11.25% |
37.99% |
50,343 |
| 2025/01/03 |
50.62% |
11.25% |
38.04% |
50,337 |
| 2025/01/10 |
50.68% |
11.74% |
37.5% |
50,290 |
| 2025/01/17 |
50.55% |
11.37% |
38% |
50,358 |
| 2025/01/22 |
50.59% |
11.67% |
37.65% |
50,418 |
| 2025/02/07 |
50.29% |
11.95% |
37.69% |
50,508 |
| 2025/02/14 |
50.21% |
12.36% |
37.35% |
50,687 |
| 2025/02/21 |
50.14% |
12.88% |
36.9% |
50,920 |
| 2025/02/27 |
50% |
12.58% |
37.32% |
51,086 |
| 2025/03/07 |
49.94% |
12.35% |
37.65% |
51,240 |
| 2025/03/14 |
49.79% |
12.07% |
38.08% |
51,337 |
| 2025/03/21 |
49.64% |
12.17% |
38.12% |
51,779 |
| 2025/03/28 |
49.65% |
12.88% |
37.39% |
52,122 |
| 2025/04/02 |
49.66% |
12.48% |
37.78% |
52,211 |
| 2025/04/11 |
49.25% |
12.31% |
38.35% |
52,383 |
| 2025/04/18 |
49.2% |
12.63% |
38.09% |
52,999 |
| 2025/04/25 |
49.29% |
12.09% |
38.53% |
53,007 |
| 2025/05/02 |
49.26% |
12.43% |
38.22% |
53,004 |
| 2025/05/09 |
49.23% |
12.59% |
38.08% |
52,981 |
| 2025/05/16 |
49.29% |
12.52% |
38.09% |
52,989 |
| 2025/05/23 |
49.44% |
12.41% |
38.06% |
53,016 |
| 2025/05/29 |
49.51% |
12.36% |
38.04% |
53,040 |
| 2025/06/06 |
49.43% |
12.61% |
37.88% |
53,017 |
| 2025/06/13 |
49.49% |
13.03% |
37.42% |
53,042 |
| 2025/06/20 |
49.54% |
13.34% |
37.05% |
53,071 |
| 2025/06/27 |
49.55% |
12.8% |
37.59% |
53,103 |
| 2025/07/04 |
49.64% |
13.24% |
37.05% |
53,102 |
| 2025/07/11 |
49.73% |
13.14% |
37.05% |
53,133 |
| 2025/07/18 |
49.78% |
12.68% |
37.46% |
53,130 |
| 2025/07/25 |
49.7% |
12.76% |
37.46% |
53,060 |
| 2025/08/01 |
49.72% |
12.75% |
37.46% |
53,025 |
| 2025/08/08 |
49.67% |
12.82% |
37.44% |
52,987 |
| 2025/08/15 |
49.74% |
12.39% |
37.8% |
52,917 |
| 2025/08/22 |
49.71% |
12.41% |
37.81% |
52,877 |
| 2025/08/29 |
49.75% |
12.42% |
37.79% |
52,831 |
| 2025/09/05 |
49.58% |
12.93% |
37.42% |
52,787 |
| 2025/09/12 |
49.59% |
12.9% |
37.43% |
52,723 |
| 2025/09/19 |
49.47% |
12.59% |
37.85% |
52,691 |
| 2025/09/26 |
49.43% |
12.94% |
37.54% |
52,642 |
| 2025/10/03 |
49.28% |
13.08% |
37.59% |
52,588 |
| 2025/10/09 |
49.17% |
12.77% |
37.99% |
52,555 |
| 2025/10/17 |
49.14% |
12.8% |
38.01% |
52,505 |
| 2025/10/23 |
49.03% |
12.87% |
38.04% |
52,459 |
| 2025/10/31 |
48.91% |
12.82% |
38.19% |
52,429 |
| 2025/11/07 |
48.83% |
12.69% |
38.41% |
52,406 |
評論討論區
發表評論
ANONYMOUS在2025/06/05 14:02
#2030
大部份企業都已逃離中國這個深淵,只有這家憨頭鰻公司繼續在台灣挖錢填補中國分部的無底洞