彰源(2030)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.1 | 14.15 | 13.95 | 14.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 15.15 | 15.15 | 15 | 15 | 122 |
| 2025/06/13 | 14.9 | 14.95 | 14.75 | 14.75 | 240 |
| 2025/06/16 | 14.75 | 14.9 | 14.7 | 14.8 | 108 |
| 2025/06/17 | 14.8 | 14.95 | 14.8 | 14.9 | 104 |
| 2025/06/18 | 14.9 | 15.2 | 14.85 | 15.05 | 151 |
| 2025/06/19 | 15 | 15.05 | 14.8 | 14.8 | 137 |
| 2025/06/20 | 14.75 | 14.8 | 14.55 | 14.6 | 198 |
| 2025/06/23 | 14.4 | 14.5 | 14.2 | 14.3 | 200 |
| 2025/06/24 | 14.45 | 14.8 | 14.4 | 14.65 | 123 |
| 2025/06/25 | 14.85 | 15 | 14.7 | 14.75 | 118 |
| 2025/06/26 | 14.75 | 14.95 | 14.75 | 14.85 | 116 |
| 2025/06/27 | 14.85 | 15.05 | 14.75 | 14.95 | 195 |
| 2025/06/30 | 14.95 | 15 | 14.7 | 15 | 222 |
| 2025/07/01 | 14.45 | 14.5 | 14.3 | 14.45 | 129 |
| 2025/07/02 | 14.45 | 14.45 | 14.35 | 14.35 | 65 |
| 2025/07/03 | 14.45 | 14.75 | 14.3 | 14.65 | 153 |
| 2025/07/04 | 14.65 | 14.65 | 14.35 | 14.4 | 62 |
| 2025/07/07 | 14.3 | 14.45 | 14.25 | 14.4 | 80 |
| 2025/07/08 | 14.4 | 14.4 | 14.2 | 14.25 | 99 |
| 2025/07/09 | 14.4 | 14.4 | 14.15 | 14.2 | 51 |
| 2025/07/10 | 14.05 | 14.05 | 13.85 | 13.9 | 225 |
| 2025/07/11 | 13.9 | 14 | 13.85 | 13.9 | 92 |
| 2025/07/14 | 13.95 | 14 | 13.85 | 13.95 | 101 |
| 2025/07/15 | 13.9 | 14 | 13.8 | 13.95 | 73 |
| 2025/07/16 | 13.8 | 13.95 | 13.8 | 13.9 | 96 |
| 2025/07/17 | 13.9 | 14.15 | 13.9 | 14.05 | 110 |
| 2025/07/18 | 14.15 | 14.2 | 14.05 | 14.05 | 56 |
| 2025/07/21 | 14.05 | 14.15 | 14 | 14.1 | 58 |
| 2025/07/22 | 14.1 | 14.3 | 14 | 14.1 | 121 |
| 2025/07/23 | 14.25 | 14.6 | 14.2 | 14.55 | 209 |
| 2025/07/24 | 14.75 | 14.9 | 14.35 | 14.5 | 152 |
| 2025/07/25 | 14.35 | 14.8 | 14.35 | 14.6 | 146 |
| 2025/07/28 | 14.6 | 14.6 | 14.35 | 14.45 | 97 |
| 2025/07/29 | 14.5 | 14.55 | 14.35 | 14.45 | 105 |
| 2025/07/30 | 14.45 | 14.85 | 14.4 | 14.75 | 118 |
| 2025/07/31 | 14.65 | 14.7 | 14.45 | 14.55 | 104 |
| 2025/08/01 | 14.4 | 14.55 | 14.4 | 14.4 | 91 |
| 2025/08/04 | 14.3 | 14.5 | 14.2 | 14.4 | 84 |
| 2025/08/05 | 14.3 | 14.55 | 14.3 | 14.4 | 126 |
| 2025/08/06 | 14.4 | 14.5 | 14.35 | 14.4 | 93 |
| 2025/08/07 | 14.35 | 14.5 | 14.3 | 14.45 | 100 |
| 2025/08/08 | 14.25 | 14.45 | 14.15 | 14.35 | 188 |
| 2025/08/11 | 14.3 | 14.3 | 14.1 | 14.2 | 148 |
| 2025/08/12 | 14.2 | 14.3 | 14.15 | 14.2 | 104 |
| 2025/08/13 | 14.2 | 14.7 | 14.2 | 14.25 | 153 |
| 2025/08/14 | 14.3 | 14.45 | 14.2 | 14.35 | 199 |
| 2025/08/15 | 14.35 | 14.55 | 14.25 | 14.55 | 124 |
| 2025/08/18 | 14.4 | 14.8 | 14.4 | 14.6 | 217 |
| 2025/08/19 | 14.6 | 14.7 | 14.45 | 14.65 | 144 |
| 2025/08/20 | 14.65 | 14.65 | 14.35 | 14.45 | 115 |
| 2025/08/21 | 14.45 | 14.65 | 14.45 | 14.5 | 108 |
| 2025/08/22 | 14.5 | 14.75 | 14.35 | 14.6 | 132 |
| 2025/08/25 | 14.65 | 14.7 | 14.5 | 14.55 | 111 |
| 2025/08/26 | 14.45 | 14.55 | 14.25 | 14.3 | 126 |
| 2025/08/27 | 14.1 | 14.3 | 14.1 | 14.2 | 118 |
| 2025/08/28 | 14.15 | 14.25 | 14.05 | 14.15 | 124 |
| 2025/08/29 | 14.15 | 14.2 | 14.1 | 14.1 | 101 |
| 2025/09/01 | 14.1 | 14.2 | 14 | 14.05 | 91 |
| 2025/09/02 | 14.05 | 14.2 | 13.95 | 14.1 | 125 |
| 2025/09/03 | 14.15 | 14.2 | 14.05 | 14.05 | 71 |
| 2025/09/04 | 14.05 | 14.25 | 14.05 | 14.1 | 101 |
| 2025/09/05 | 14.1 | 14.2 | 14.05 | 14.15 | 98 |
| 2025/09/08 | 14.15 | 14.2 | 14.1 | 14.1 | 101 |
| 2025/09/09 | 14.1 | 14.15 | 14 | 14.05 | 140 |
| 2025/09/10 | 14 | 14 | 13.9 | 13.95 | 187 |
| 2025/09/11 | 13.9 | 13.9 | 13.7 | 13.9 | 239 |
| 2025/09/12 | 13.9 | 13.95 | 13.75 | 13.95 | 162 |
| 2025/09/15 | 14.05 | 14.05 | 13.8 | 13.85 | 109 |
| 2025/09/16 | 13.8 | 13.85 | 13.75 | 13.85 | 141 |
| 2025/09/17 | 13.8 | 13.95 | 13.7 | 13.85 | 170 |
| 2025/09/18 | 13.95 | 13.95 | 13.8 | 13.8 | 149 |
| 2025/09/19 | 13.8 | 13.95 | 13.8 | 13.95 | 182 |
| 2025/09/22 | 14 | 14.05 | 13.9 | 14 | 99 |
| 2025/09/23 | 14 | 14 | 13.85 | 14 | 144 |
| 2025/09/24 | 13.95 | 14.15 | 13.85 | 14 | 150 |
| 2025/09/25 | 14.05 | 14.25 | 14 | 14.05 | 216 |
| 2025/09/26 | 14.05 | 14.2 | 13.9 | 14.2 | 156 |
| 2025/09/30 | 14.3 | 14.3 | 14.15 | 14.15 | 139 |
| 2025/10/01 | 14.15 | 14.2 | 13.95 | 13.95 | 128 |
| 2025/10/02 | 14 | 14.15 | 13.85 | 14.05 | 104 |
| 2025/10/03 | 14.05 | 14.05 | 13.75 | 14 | 126 |
| 2025/10/07 | 14 | 14 | 13.85 | 14 | 118 |
| 2025/10/08 | 13.95 | 14.05 | 13.9 | 14.05 | 93 |
| 2025/10/09 | 14.05 | 14.15 | 14 | 14.1 | 112 |
| 2025/10/13 | 14 | 14.1 | 13.85 | 14.1 | 130 |
| 2025/10/14 | 14 | 14.15 | 13.95 | 14.1 | 162 |
| 2025/10/15 | 14 | 14.15 | 13.9 | 13.95 | 112 |
| 2025/10/16 | 14.1 | 14.1 | 13.95 | 14 | 82 |
| 2025/10/17 | 13.95 | 14.15 | 13.8 | 14 | 165 |
| 2025/10/20 | 13.95 | 14.05 | 13.9 | 13.95 | 128 |
| 2025/10/21 | 14.05 | 14.05 | 13.7 | 13.85 | 154 |
| 2025/10/22 | 13.85 | 14 | 13.85 | 14 | 84 |
| 2025/10/23 | 14.05 | 14.05 | 13.85 | 14 | 103 |
| 2025/10/27 | 14 | 14 | 13.75 | 13.9 | 153 |
| 2025/10/28 | 14 | 14 | 13.75 | 13.9 | 114 |
| 2025/10/29 | 13.8 | 13.9 | 13.75 | 13.9 | 159 |
| 2025/10/30 | 13.9 | 13.9 | 13.75 | 13.9 | 143 |
| 2025/10/31 | 13.9 | 13.9 | 13.75 | 13.9 | 142 |
| 2025/11/03 | 13.8 | 13.85 | 13.7 | 13.7 | 159 |
| 2025/11/04 | 13.85 | 13.85 | 13.7 | 13.85 | 121 |
| 2025/11/05 | 13.9 | 13.95 | 13.7 | 13.9 | 180 |
| 2025/11/06 | 14 | 14 | 13.85 | 14 | 124 |
| 2025/11/07 | 14.05 | 14.05 | 13.9 | 14.05 | 85 |
| 2025/11/10 | 13.95 | 14.05 | 13.75 | 14.05 | 139 |
| 2025/11/11 | 14.05 | 14.05 | 13.85 | 14 | 125 |
| 2025/11/12 | 14 | 14 | 13.85 | 14 | 156 |
| 2025/11/13 | 14 | 14 | 13.9 | 13.95 | 93 |
| 2025/11/14 | 14 | 14.05 | 13.9 | 14 | 174 |
| 2025/11/17 | 14.15 | 14.2 | 13.85 | 14 | 144 |
| 2025/11/18 | 13.9 | 14.1 | 13.7 | 13.85 | 207 |
| 2025/11/19 | 13.95 | 13.95 | 13.65 | 13.85 | 169 |
| 2025/11/20 | 13.9 | 13.9 | 13.7 | 13.85 | 110 |
| 2025/11/21 | 13.85 | 13.9 | 13.65 | 13.75 | 138 |
| 2025/11/24 | 13.85 | 13.85 | 13.7 | 13.8 | 83 |
| 2025/11/25 | 13.8 | 13.8 | 13.7 | 13.8 | 53 |
| 2025/11/26 | 13.8 | 14.2 | 13.8 | 13.85 | 238 |
| 2025/11/27 | 13.85 | 13.95 | 13.8 | 13.8 | 93 |
| 2025/11/28 | 13.85 | 13.9 | 13.75 | 13.85 | 103 |
| 2025/12/01 | 13.8 | 14.1 | 13.8 | 13.9 | 212 |
| 2025/12/02 | 14.1 | 14.15 | 13.95 | 14.1 | 158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彰源 (2030) 股價走勢分析與操作建議 綜合觀察彰源 …
彰源 (2030) 股價走勢分析與操作建議
綜合觀察彰源 (2030) 在過去 90 天的股價走勢圖,考量技術指標與近期量價變化,預計未來數天至數週,股價將呈現區間整理或小幅盤跌的趨勢。主要理由如下: * **均線糾纏與乖離縮小:** 圖表中可見,短期均線 (MA5,綠線) 與長期均線 (MA20,黃線) 在近期已多次糾纏,且乖離度不大,顯示股價缺乏明顯的多頭或空頭方向。MA5 呈現緩慢下行,而 MA20 則相對平緩,暗示中期趨勢偏弱,但並未出現強勁的空頭趨勢。 * **股價位置與壓力:** 最近的股價已回落至 MA20 附近,且上方的 MA5 亦未能有效突破,甚至有向下穿越的跡象。上方的壓力區約在 14.5 元至 15 元之間,股價在此區域的推進動能顯得不足。 * **成交量變化:** 整體來看,近期成交量並未出現明顯的異常放大,尤其是在股價反彈時,量能未能有效跟上,這不利於多頭的持續。在下跌時,雖然有幾次成交量有增加,但不足以形成強勢的賣壓出貨。 * **近期 K 線型態:** 近期的 K 線呈現了多次的十字星或帶有上下影線的小實體K線,顯示市場在此價位區間的多空爭奪激烈,但買賣雙方皆無明顯勝出,故以盤整為主。 last k-line on 2025-12-01 shows a slightly higher closing price, but still within the resistance of MA5 and MA20.未來目標價格區間
基於以上分析,預計彰源 (2030) 在短期內將於 13.8 元至 14.3 元的區間內波動。若未能有效突破 14.5 元的壓力,則可能測試下方支撐。操作建議
針對散戶投資人,面對「彰源 (2030) 可以買嗎?」的疑問,我的建議是: 目前不建議積極追價買入。 理由如下: 1. **趨勢不明確,風險猶存:** 如前所述,股價趨勢不明,且均線糾纏的型態暗示著方向不明確。在缺乏明確的多頭訊號前,追價買入的風險較高,容易被套在高點。 2. **壓力未突破:** 股價多次在上檔壓力區受阻,若無足夠的量能配合,難以有效突破。 3. **可考慮逢低承接,但需謹慎:** 若投資人對彰源 (2030) 具長線投資價值,則可考慮在股價回測至 13.8 元或更低時,分批承接。但此時應設定好停損點,例如跌破 13.5 元,則應立即出場,以避免擴大損失。 4. **關注量價變化:** 若未來成交量能顯著放大,且伴隨股價持續上漲,並有效站穩 MA5 和 MA20 之上,則可視為轉強的訊號,屆時可重新評估進場時機。 總結來說,目前彰源 (2030) 的股價走勢顯示其進入盤整或偏弱格局,建議散戶投資人保持觀望,或僅在明確支撐位進行小額、謹慎的逢低佈局,並嚴設停損。
彰源 (2030) 最近 90 天 K 線圖簡述 日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量 2025-12-01 約 14.0 約 14.1 約 13.9 約 14.0 平盤或小漲 約 14.0 約 14.1 中等 2025-11-20 約 14.2 約 14.3 約 13.9 約 14.0 下跌 約 14.1 約 14.2 中等偏高 結論重申: 考量技術指標與近期量價關係,預計彰源 (2030) 在未來數天至數週將呈現區間整理或小幅盤跌的趨勢,目標價格區間預計在 13.8 元至 14.3 元之間。散戶投資人應謹慎操作,目前不建議追價買入,若對該股有長線興趣,可考慮在 13.8 元附近逢低分批承接,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 51.78% | 11.74% | 36.41% | 51,262 |
| 2024/10/11 | 51.58% | 11.62% | 36.73% | 51,068 |
| 2024/10/18 | 51.25% | 11.94% | 36.75% | 50,905 |
| 2024/10/25 | 50.75% | 11.5% | 37.68% | 50,683 |
| 2024/11/01 | 50.75% | 11.34% | 37.82% | 50,626 |
| 2024/11/08 | 50.38% | 11.17% | 38.37% | 50,424 |
| 2024/11/15 | 50.52% | 11.45% | 37.94% | 50,439 |
| 2024/11/22 | 50.66% | 11.04% | 38.23% | 50,405 |
| 2024/11/29 | 50.62% | 11.47% | 37.85% | 50,382 |
| 2024/12/06 | 50.68% | 11.43% | 37.82% | 50,347 |
| 2024/12/13 | 50.72% | 11.33% | 37.87% | 50,338 |
| 2024/12/20 | 50.6% | 11.47% | 37.85% | 50,339 |
| 2024/12/27 | 50.68% | 11.25% | 37.99% | 50,343 |
| 2025/01/03 | 50.62% | 11.25% | 38.04% | 50,337 |
| 2025/01/10 | 50.68% | 11.74% | 37.5% | 50,290 |
| 2025/01/17 | 50.55% | 11.37% | 38% | 50,358 |
| 2025/01/22 | 50.59% | 11.67% | 37.65% | 50,418 |
| 2025/02/07 | 50.29% | 11.95% | 37.69% | 50,508 |
| 2025/02/14 | 50.21% | 12.36% | 37.35% | 50,687 |
| 2025/02/21 | 50.14% | 12.88% | 36.9% | 50,920 |
| 2025/02/27 | 50% | 12.58% | 37.32% | 51,086 |
| 2025/03/07 | 49.94% | 12.35% | 37.65% | 51,240 |
| 2025/03/14 | 49.79% | 12.07% | 38.08% | 51,337 |
| 2025/03/21 | 49.64% | 12.17% | 38.12% | 51,779 |
| 2025/03/28 | 49.65% | 12.88% | 37.39% | 52,122 |
| 2025/04/02 | 49.66% | 12.48% | 37.78% | 52,211 |
| 2025/04/11 | 49.25% | 12.31% | 38.35% | 52,383 |
| 2025/04/18 | 49.2% | 12.63% | 38.09% | 52,999 |
| 2025/04/25 | 49.29% | 12.09% | 38.53% | 53,007 |
| 2025/05/02 | 49.26% | 12.43% | 38.22% | 53,004 |
| 2025/05/09 | 49.23% | 12.59% | 38.08% | 52,981 |
| 2025/05/16 | 49.29% | 12.52% | 38.09% | 52,989 |
| 2025/05/23 | 49.44% | 12.41% | 38.06% | 53,016 |
| 2025/05/29 | 49.51% | 12.36% | 38.04% | 53,040 |
| 2025/06/06 | 49.43% | 12.61% | 37.88% | 53,017 |
| 2025/06/13 | 49.49% | 13.03% | 37.42% | 53,042 |
| 2025/06/20 | 49.54% | 13.34% | 37.05% | 53,071 |
| 2025/06/27 | 49.55% | 12.8% | 37.59% | 53,103 |
| 2025/07/04 | 49.64% | 13.24% | 37.05% | 53,102 |
| 2025/07/11 | 49.73% | 13.14% | 37.05% | 53,133 |
| 2025/07/18 | 49.78% | 12.68% | 37.46% | 53,130 |
| 2025/07/25 | 49.7% | 12.76% | 37.46% | 53,060 |
| 2025/08/01 | 49.72% | 12.75% | 37.46% | 53,025 |
| 2025/08/08 | 49.67% | 12.82% | 37.44% | 52,987 |
| 2025/08/15 | 49.74% | 12.39% | 37.8% | 52,917 |
| 2025/08/22 | 49.71% | 12.41% | 37.81% | 52,877 |
| 2025/08/29 | 49.75% | 12.42% | 37.79% | 52,831 |
| 2025/09/05 | 49.58% | 12.93% | 37.42% | 52,787 |
| 2025/09/12 | 49.59% | 12.9% | 37.43% | 52,723 |
| 2025/09/19 | 49.47% | 12.59% | 37.85% | 52,691 |
| 2025/09/26 | 49.43% | 12.94% | 37.54% | 52,642 |
| 2025/10/03 | 49.28% | 13.08% | 37.59% | 52,588 |
| 2025/10/09 | 49.17% | 12.77% | 37.99% | 52,555 |
| 2025/10/17 | 49.14% | 12.8% | 38.01% | 52,505 |
| 2025/10/23 | 49.03% | 12.87% | 38.04% | 52,459 |
| 2025/10/31 | 48.91% | 12.82% | 38.19% | 52,429 |
| 2025/11/07 | 48.83% | 12.69% | 38.41% | 52,406 |
| 2025/11/14 | 48.79% | 12.58% | 38.56% | 52,417 |
| 2025/11/21 | 48.61% | 12.49% | 38.81% | 52,414 |
| 2025/11/28 | 48.53% | 12.55% | 38.85% | 52,412 |
ANONYMOUS在2025/06/05 14:02
#2030
大部份企業都已逃離中國這個深淵,只有這家憨頭鰻公司繼續在台灣挖錢填補中國分部的無底洞