本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
大甲（2221）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.65 | 28.8 | 28.65 | 28.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/04 | 28.8 | 29.2 | 28.8 | 29.1 | 14 |
| 2025/03/05 | 29.2 | 29.3 | 29.2 | 29.3 | 4 |
| 2025/03/06 | 29.3 | 29.3 | 29 | 29.1 | 7 |
| 2025/03/07 | 29.4 | 29.4 | 29.25 | 29.35 | 8 |
| 2025/03/10 | 29.4 | 29.5 | 29.25 | 29.25 | 13 |
| 2025/03/11 | 29.25 | 29.25 | 29 | 29.2 | 16 |
| 2025/03/12 | 29.2 | 29.2 | 29.2 | 29.2 | 9 |
| 2025/03/13 | 29.25 | 29.3 | 29.05 | 29.05 | 10 |
| 2025/03/14 | 29.05 | 29.35 | 29.05 | 29.3 | 45 |
| 2025/03/17 | 29.4 | 29.4 | 29.2 | 29.3 | 15 |
| 2025/03/18 | 29.3 | 29.4 | 29.2 | 29.3 | 16 |
| 2025/03/19 | 29.3 | 29.45 | 29.3 | 29.35 | 33 |
| 2025/03/20 | 29.5 | 29.75 | 29.45 | 29.45 | 33 |
| 2025/03/21 | 29.6 | 29.95 | 29.6 | 29.75 | 29 |
| 2025/03/24 | 29.75 | 30.6 | 29.75 | 29.95 | 82 |
| 2025/03/25 | 30.5 | 30.6 | 29.5 | 29.5 | 53 |
| 2025/03/26 | 29.5 | 29.6 | 29.5 | 29.6 | 11 |
| 2025/03/27 | 29.7 | 29.7 | 29.7 | 29.7 | 1 |
| 2025/03/28 | 29.7 | 29.8 | 29.4 | 29.5 | 23 |
| 2025/03/31 | 29.5 | 29.5 | 28 | 28.2 | 54 |
| 2025/04/01 | 29 | 29 | 28.2 | 28.7 | 17 |
| 2025/04/02 | 28.8 | 28.8 | 28.65 | 28.7 | 13 |
| 2025/04/07 | 25.85 | 26.9 | 25.85 | 25.85 | 272 |
| 2025/04/08 | 24.95 | 25.7 | 24.95 | 25.7 | 51 |
| 2025/04/09 | 25 | 25.45 | 23.15 | 23.15 | 137 |
| 2025/04/10 | 25.45 | 25.45 | 25.4 | 25.45 | 28 |
| 2025/04/11 | 25.4 | 25.5 | 25.1 | 25.5 | 14 |
| 2025/04/14 | 25.55 | 25.85 | 25.5 | 25.85 | 6 |
| 2025/04/15 | 26.1 | 26.95 | 26.1 | 26.55 | 25 |
| 2025/04/16 | 26.55 | 26.55 | 25.9 | 25.9 | 10 |
| 2025/04/17 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 2025/04/18 | 26.15 | 26.15 | 26.05 | 26.05 | 3 |
| 2025/04/21 | 26.1 | 26.1 | 26.1 | 26.1 | 2 |
| 2025/04/22 | 26.15 | 26.15 | 26.1 | 26.1 | 5 |
| 2025/04/23 | 26.1 | 26.1 | 25.8 | 26.1 | 21 |
| 2025/04/24 | 26 | 26 | 25.7 | 25.7 | 48 |
| 2025/04/25 | 26.2 | 26.2 | 25.7 | 25.75 | 17 |
| 2025/04/28 | 26 | 26 | 25.8 | 25.8 | 17 |
| 2025/04/29 | 25.95 | 26.05 | 25.85 | 26 | 19 |
| 2025/04/30 | 26.25 | 26.25 | 26.05 | 26.1 | 9 |
| 2025/05/02 | 26.05 | 26.7 | 26 | 26.55 | 16 |
| 2025/05/05 | 26.6 | 26.6 | 26 | 26 | 10 |
| 2025/05/06 | 26.2 | 26.2 | 26.05 | 26.15 | 6 |
| 2025/05/07 | 26.1 | 26.3 | 26.1 | 26.15 | 11 |
| 2025/05/08 | 26.2 | 26.5 | 26.15 | 26.5 | 8 |
| 2025/05/09 | 26.25 | 26.25 | 26.1 | 26.2 | 7 |
| 2025/05/12 | 27 | 27 | 26.5 | 26.9 | 25 |
| 2025/05/13 | 27.4 | 29.55 | 26.9 | 28.35 | 209 |
| 2025/05/14 | 28.1 | 28.85 | 28.1 | 28.6 | 90 |
| 2025/05/15 | 29.1 | 29.1 | 28.55 | 28.55 | 26 |
| 2025/05/16 | 28.55 | 28.8 | 28.5 | 28.75 | 26 |
| 2025/05/19 | 28.4 | 28.5 | 28.2 | 28.25 | 45 |
| 2025/05/20 | 28.1 | 28.1 | 27.9 | 28 | 29 |
| 2025/05/21 | 28 | 28.15 | 27.95 | 28.05 | 18 |
| 2025/05/22 | 27.95 | 27.95 | 27.9 | 27.95 | 7 |
| 2025/05/23 | 27.9 | 27.9 | 27.75 | 27.8 | 10 |
| 2025/05/26 | 27.8 | 27.8 | 27.8 | 27.8 | 10 |
| 2025/05/27 | 27.8 | 27.8 | 27.8 | 27.8 | 8 |
| 2025/05/28 | 28 | 28 | 27.85 | 27.85 | 10 |
| 2025/05/29 | 28.3 | 28.35 | 28.2 | 28.2 | 10 |
| 2025/06/02 | 28.05 | 28.05 | 27.8 | 27.9 | 16 |
| 2025/06/03 | 27.9 | 27.9 | 27.7 | 27.8 | 18 |
| 2025/06/04 | 27.8 | 27.8 | 27.65 | 27.65 | 7 |
| 2025/06/05 | 27.65 | 28 | 27.65 | 27.7 | 7 |
| 2025/06/06 | 27.65 | 27.65 | 27.65 | 27.65 | 2 |
| 2025/06/09 | 27.8 | 27.85 | 27.8 | 27.85 | 9 |
| 2025/06/10 | 28 | 28.2 | 27.85 | 27.85 | 13 |
| 2025/06/11 | 28.6 | 28.7 | 28.3 | 28.45 | 36 |
| 2025/06/12 | 28.5 | 28.6 | 28.45 | 28.5 | 8 |
| 2025/06/13 | 28.25 | 28.25 | 28.15 | 28.15 | 8 |
| 2025/06/16 | 27.85 | 28 | 27.8 | 28 | 14 |
| 2025/06/17 | 28.2 | 28.4 | 28.2 | 28.2 | 15 |
| 2025/06/18 | 28.1 | 28.6 | 28.1 | 28.5 | 12 |
| 2025/06/19 | 28.35 | 28.35 | 28.2 | 28.2 | 5 |
| 2025/06/20 | 27.9 | 28.4 | 27.9 | 28.4 | 8 |
| 2025/06/23 | 27.2 | 28.2 | 27.2 | 27.65 | 14 |
| 2025/06/24 | 27.95 | 28.15 | 27.9 | 28.15 | 14 |
| 2025/06/25 | 28.15 | 28.45 | 28.15 | 28.45 | 8 |
| 2025/06/26 | 28.6 | 29 | 28.25 | 28.65 | 22 |
| 2025/06/27 | 28.75 | 28.75 | 28.6 | 28.7 | 6 |
| 2025/06/30 | 28.75 | 28.8 | 28.45 | 28.55 | 20 |
| 2025/07/01 | 30.65 | 31.3 | 28.65 | 30.5 | 234 |
| 2025/07/02 | 30.95 | 31.5 | 29.95 | 29.95 | 141 |
| 2025/07/03 | 29.7 | 29.85 | 29.5 | 29.65 | 42 |
| 2025/07/04 | 29.45 | 29.65 | 29.4 | 29.55 | 21 |
| 2025/07/07 | 29.35 | 29.35 | 29.2 | 29.35 | 15 |
| 2025/07/08 | 28.85 | 29 | 28.85 | 29 | 11 |
| 2025/07/09 | 29 | 29.3 | 29 | 29.3 | 8 |
| 2025/07/10 | 30 | 30 | 29.35 | 29.5 | 14 |
| 2025/07/11 | 29.2 | 29.25 | 28.1 | 28.85 | 100 |
| 2025/07/14 | 28.85 | 28.9 | 28.6 | 28.6 | 22 |
| 2025/07/15 | 28.6 | 28.65 | 28.25 | 28.25 | 66 |
| 2025/07/16 | 27.4 | 27.55 | 27.15 | 27.15 | 66 |
| 2025/07/17 | 27.2 | 27.65 | 27.15 | 27.65 | 29 |
| 2025/07/18 | 27.55 | 27.7 | 27.55 | 27.7 | 7 |
| 2025/07/21 | 27.7 | 27.7 | 27.7 | 27.7 | 9 |
| 2025/07/22 | 27.5 | 27.6 | 27.25 | 27.3 | 39 |
| 2025/07/23 | 27.2 | 27.4 | 27.2 | 27.4 | 6 |
| 2025/07/24 | 27.5 | 27.5 | 27.5 | 27.5 | 10 |
| 2025/07/25 | 28 | 28 | 27.55 | 27.9 | 19 |
| 2025/07/28 | 28.65 | 28.65 | 28.25 | 28.35 | 17 |
| 2025/07/29 | 28 | 28.3 | 28 | 28.3 | 5 |
| 2025/07/30 | 28.3 | 28.3 | 28.25 | 28.3 | 4 |
| 2025/07/31 | 28.35 | 28.35 | 28 | 28.05 | 13 |
| 2025/08/01 | 27.6 | 27.8 | 27.6 | 27.8 | 9 |
| 2025/08/04 | 27.95 | 28.15 | 27.95 | 28.15 | 11 |
| 2025/08/05 | 28.1 | 28.2 | 28.1 | 28.1 | 11 |
| 2025/08/06 | 28.1 | 28.1 | 28 | 28.05 | 8 |
| 2025/08/07 | 28.1 | 28.1 | 28.1 | 28.1 | 8 |
| 2025/08/08 | 28.1 | 28.15 | 28.1 | 28.15 | 6 |
| 2025/08/11 | 27.95 | 27.95 | 27.95 | 27.95 | 10 |
| 2025/08/12 | 27.85 | 28 | 27.8 | 28 | 22 |
| 2025/08/13 | 28 | 28 | 27.85 | 27.9 | 22 |
| 2025/08/14 | 27.8 | 27.9 | 27.75 | 27.9 | 15 |
| 2025/08/15 | 27.8 | 27.85 | 27.45 | 27.85 | 30 |
| 2025/08/18 | 27.9 | 28.5 | 27.9 | 28.35 | 52 |
| 2025/08/19 | 28.5 | 28.95 | 28.5 | 28.7 | 51 |
| 2025/08/20 | 28.7 | 29.7 | 28.7 | 28.85 | 53 |
| 2025/08/21 | 28.95 | 29.2 | 28.6 | 29 | 47 |
| 2025/08/22 | 28.65 | 28.8 | 28.65 | 28.65 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大甲 (2221) 股票分析與未來走勢預測 預測摘要 根…
大甲 (2221) 股票分析與未來走勢預測
預測摘要
根據目前提供的 K 線圖與交易數據，預測大甲 (2221) 股票在未來數天或數週內，預期將維持一個**區間盤整偏上**的走勢，股價可能挑戰前高，並有機會突破。預期股價目標區間在 **28.5 元至 30.5 元**。圖表分析與股票走勢描述
此 K 線圖顯示了從 2025 年 4 月 17 日到 2025 年 8 月 22 日（最後交易日）約 90 個交易日的股票走勢。圖表中包含了日 K 線、五日移動平均線 (MA5) 與二十日移動平均線 (MA20)，以及每日的成交量。 1. **初期上升階段 (2025/04/17 - 2025/05/13 左右)**: * 股價從約 25.7 元開始，經歷了一段震盪築底的過程。 * 從 2025 年 5 月 2 日起，出現了明顯的漲勢，連續出現陽線（代表上漲），股價快速推升至 29 元以上。 * 此期間 MA5 和 MA20 都呈現上升趨勢，且 MA5
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.21% | 4.98% | 64.75% | 3,444 |
| 2024/09/27 | 30.23% | 4.95% | 64.75% | 3,441 |
| 2024/10/04 | 30.23% | 4.95% | 64.75% | 3,442 |
| 2024/10/11 | 30.28% | 4.9% | 64.75% | 3,437 |
| 2024/10/18 | 30.62% | 4.61% | 64.71% | 3,425 |
| 2024/10/25 | 30.36% | 4.87% | 64.71% | 3,419 |
| 2024/11/01 | 30.31% | 4.9% | 64.71% | 3,406 |
| 2024/11/08 | 30.38% | 4.85% | 64.71% | 3,403 |
| 2024/11/15 | 30.53% | 4.7% | 64.71% | 3,410 |
| 2024/11/22 | 30.49% | 4.73% | 64.71% | 3,414 |
| 2024/11/29 | 30.38% | 4.84% | 64.71% | 3,413 |
| 2024/12/06 | 30.33% | 4.9% | 64.71% | 3,404 |
| 2024/12/13 | 30.31% | 4.91% | 64.71% | 3,412 |
| 2024/12/20 | 30.29% | 4.93% | 64.71% | 3,406 |
| 2024/12/27 | 30.29% | 4.93% | 64.71% | 3,393 |
| 2025/01/03 | 30.28% | 4.94% | 64.71% | 3,389 |
| 2025/01/10 | 30.27% | 4.94% | 64.71% | 3,385 |
| 2025/01/17 | 30.28% | 4.95% | 64.71% | 3,381 |
| 2025/01/22 | 30.26% | 4.95% | 64.71% | 3,376 |
| 2025/02/07 | 30.26% | 4.96% | 64.71% | 3,375 |
| 2025/02/14 | 30.27% | 4.96% | 64.71% | 3,370 |
| 2025/02/21 | 29.98% | 5.26% | 64.71% | 3,376 |
| 2025/02/27 | 29.97% | 5.27% | 64.71% | 3,380 |
| 2025/03/07 | 29.93% | 5.29% | 64.71% | 3,378 |
| 2025/03/14 | 29.95% | 5.29% | 64.71% | 3,372 |
| 2025/03/21 | 29.98% | 5.25% | 64.71% | 3,377 |
| 2025/03/28 | 29.97% | 5.25% | 64.71% | 3,379 |
| 2025/04/02 | 30.02% | 5.2% | 64.71% | 3,380 |
| 2025/04/11 | 30.16% | 5.07% | 64.71% | 3,355 |
| 2025/04/18 | 30.15% | 5.07% | 64.71% | 3,358 |
| 2025/04/25 | 30.15% | 5.07% | 64.71% | 3,359 |
| 2025/05/02 | 30.13% | 5.08% | 64.71% | 3,365 |
| 2025/05/09 | 30.14% | 5.08% | 64.71% | 3,360 |
| 2025/05/16 | 30.22% | 4.99% | 64.71% | 3,423 |
| 2025/05/23 | 30.22% | 4.99% | 64.71% | 3,412 |
| 2025/05/29 | 30.23% | 4.99% | 64.71% | 3,402 |
| 2025/06/06 | 30.23% | 4.99% | 64.71% | 3,396 |
| 2025/06/13 | 30.23% | 4.99% | 64.71% | 3,393 |
| 2025/06/20 | 30.22% | 4.99% | 64.71% | 3,384 |
| 2025/06/27 | 30.23% | 4.99% | 64.71% | 3,372 |
| 2025/07/04 | 30.23% | 4.98% | 64.71% | 3,363 |
| 2025/07/11 | 30.23% | 4.98% | 64.71% | 3,349 |
| 2025/07/18 | 30.23% | 4.99% | 64.71% | 3,347 |
| 2025/07/25 | 30.24% | 4.99% | 64.71% | 3,346 |
| 2025/08/01 | 30.25% | 4.99% | 64.71% | 3,344 |
| 2025/08/08 | 30.23% | 4.99% | 64.71% | 3,345 |
| 2025/08/15 | 30.01% | 5.23% | 64.71% | 3,339 |
ANONYMOUS在2019/05/20 09:19
#2221
老師說要買!大戶沒買阿