大甲(2221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.75 |
28.75 |
28.2 |
28.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
28 |
28.2 |
27.85 |
27.85 |
13 |
| 2025/06/11 |
28.6 |
28.7 |
28.3 |
28.45 |
36 |
| 2025/06/12 |
28.5 |
28.6 |
28.45 |
28.5 |
8 |
| 2025/06/13 |
28.25 |
28.25 |
28.15 |
28.15 |
8 |
| 2025/06/16 |
27.85 |
28 |
27.8 |
28 |
14 |
| 2025/06/17 |
28.2 |
28.4 |
28.2 |
28.2 |
15 |
| 2025/06/18 |
28.1 |
28.6 |
28.1 |
28.5 |
12 |
| 2025/06/19 |
28.35 |
28.35 |
28.2 |
28.2 |
5 |
| 2025/06/20 |
27.9 |
28.4 |
27.9 |
28.4 |
8 |
| 2025/06/23 |
27.2 |
28.2 |
27.2 |
27.65 |
14 |
| 2025/06/24 |
27.95 |
28.15 |
27.9 |
28.15 |
14 |
| 2025/06/25 |
28.15 |
28.45 |
28.15 |
28.45 |
8 |
| 2025/06/26 |
28.6 |
29 |
28.25 |
28.65 |
22 |
| 2025/06/27 |
28.75 |
28.75 |
28.6 |
28.7 |
6 |
| 2025/06/30 |
28.75 |
28.8 |
28.45 |
28.55 |
20 |
| 2025/07/01 |
30.65 |
31.3 |
28.65 |
30.5 |
234 |
| 2025/07/02 |
30.95 |
31.5 |
29.95 |
29.95 |
141 |
| 2025/07/03 |
29.7 |
29.85 |
29.5 |
29.65 |
42 |
| 2025/07/04 |
29.45 |
29.65 |
29.4 |
29.55 |
21 |
| 2025/07/07 |
29.35 |
29.35 |
29.2 |
29.35 |
15 |
| 2025/07/08 |
28.85 |
29 |
28.85 |
29 |
11 |
| 2025/07/09 |
29 |
29.3 |
29 |
29.3 |
8 |
| 2025/07/10 |
30 |
30 |
29.35 |
29.5 |
14 |
| 2025/07/11 |
29.2 |
29.25 |
28.1 |
28.85 |
100 |
| 2025/07/14 |
28.85 |
28.9 |
28.6 |
28.6 |
22 |
| 2025/07/15 |
28.6 |
28.65 |
28.25 |
28.25 |
66 |
| 2025/07/16 |
27.4 |
27.55 |
27.15 |
27.15 |
66 |
| 2025/07/17 |
27.2 |
27.65 |
27.15 |
27.65 |
29 |
| 2025/07/18 |
27.55 |
27.7 |
27.55 |
27.7 |
7 |
| 2025/07/21 |
27.7 |
27.7 |
27.7 |
27.7 |
9 |
| 2025/07/22 |
27.5 |
27.6 |
27.25 |
27.3 |
39 |
| 2025/07/23 |
27.2 |
27.4 |
27.2 |
27.4 |
6 |
| 2025/07/24 |
27.5 |
27.5 |
27.5 |
27.5 |
10 |
| 2025/07/25 |
28 |
28 |
27.55 |
27.9 |
19 |
| 2025/07/28 |
28.65 |
28.65 |
28.25 |
28.35 |
17 |
| 2025/07/29 |
28 |
28.3 |
28 |
28.3 |
5 |
| 2025/07/30 |
28.3 |
28.3 |
28.25 |
28.3 |
4 |
| 2025/07/31 |
28.35 |
28.35 |
28 |
28.05 |
13 |
| 2025/08/01 |
27.6 |
27.8 |
27.6 |
27.8 |
9 |
| 2025/08/04 |
27.95 |
28.15 |
27.95 |
28.15 |
11 |
| 2025/08/05 |
28.1 |
28.2 |
28.1 |
28.1 |
11 |
| 2025/08/06 |
28.1 |
28.1 |
28 |
28.05 |
8 |
| 2025/08/07 |
28.1 |
28.1 |
28.1 |
28.1 |
8 |
| 2025/08/08 |
28.1 |
28.15 |
28.1 |
28.15 |
6 |
| 2025/08/11 |
27.95 |
27.95 |
27.95 |
27.95 |
10 |
| 2025/08/12 |
27.85 |
28 |
27.8 |
28 |
22 |
| 2025/08/13 |
28 |
28 |
27.85 |
27.9 |
22 |
| 2025/08/14 |
27.8 |
27.9 |
27.75 |
27.9 |
15 |
| 2025/08/15 |
27.8 |
27.85 |
27.45 |
27.85 |
30 |
| 2025/08/18 |
27.9 |
28.5 |
27.9 |
28.35 |
52 |
| 2025/08/19 |
28.5 |
28.95 |
28.5 |
28.7 |
51 |
| 2025/08/20 |
28.7 |
29.7 |
28.7 |
28.85 |
53 |
| 2025/08/21 |
28.95 |
29.2 |
28.6 |
29 |
47 |
| 2025/08/22 |
28.65 |
28.8 |
28.65 |
28.65 |
26 |
| 2025/08/25 |
28.65 |
28.65 |
28.65 |
28.65 |
28 |
| 2025/08/26 |
28.35 |
28.5 |
28.35 |
28.5 |
9 |
| 2025/08/27 |
28.55 |
28.55 |
28 |
28 |
63 |
| 2025/08/28 |
27.9 |
28.3 |
27.9 |
28.3 |
15 |
| 2025/08/29 |
28.3 |
28.3 |
28 |
28.25 |
23 |
| 2025/09/01 |
28.25 |
28.3 |
28.15 |
28.2 |
34 |
| 2025/09/02 |
28.05 |
28.15 |
28.05 |
28.1 |
18 |
| 2025/09/03 |
28.1 |
28.25 |
28 |
28.25 |
19 |
| 2025/09/05 |
28.15 |
28.4 |
28.15 |
28.4 |
13 |
| 2025/09/08 |
28.4 |
28.65 |
28.4 |
28.5 |
17 |
| 2025/09/09 |
28.55 |
28.65 |
28.5 |
28.6 |
20 |
| 2025/09/10 |
28.5 |
28.6 |
28.45 |
28.6 |
24 |
| 2025/09/11 |
28.3 |
28.5 |
28.3 |
28.45 |
15 |
| 2025/09/12 |
28.55 |
28.55 |
28.4 |
28.45 |
23 |
| 2025/09/15 |
28.6 |
28.6 |
28.45 |
28.45 |
28 |
| 2025/09/16 |
28.45 |
28.5 |
28.35 |
28.35 |
26 |
| 2025/09/17 |
28.4 |
28.4 |
28.3 |
28.35 |
20 |
| 2025/09/18 |
28.4 |
28.4 |
28.3 |
28.35 |
14 |
| 2025/09/19 |
28.25 |
28.35 |
28.25 |
28.35 |
25 |
| 2025/09/22 |
28.35 |
28.5 |
28.25 |
28.45 |
22 |
| 2025/09/23 |
28.25 |
28.3 |
28.25 |
28.25 |
10 |
| 2025/09/25 |
28.5 |
28.6 |
28.5 |
28.6 |
33 |
| 2025/09/26 |
28.6 |
28.6 |
28.35 |
28.35 |
12 |
| 2025/09/30 |
28.4 |
28.55 |
28.35 |
28.5 |
20 |
| 2025/10/01 |
28.5 |
28.55 |
28.5 |
28.5 |
21 |
| 2025/10/02 |
28.55 |
28.85 |
28.55 |
28.55 |
19 |
| 2025/10/03 |
28.7 |
28.7 |
28.5 |
28.5 |
15 |
| 2025/10/07 |
28.5 |
28.5 |
28.45 |
28.45 |
13 |
| 2025/10/08 |
28.5 |
28.5 |
28.3 |
28.4 |
8 |
| 2025/10/09 |
28.5 |
28.5 |
28.4 |
28.4 |
16 |
| 2025/10/13 |
28.4 |
28.75 |
28.4 |
28.75 |
20 |
| 2025/10/14 |
28.9 |
28.9 |
28.3 |
28.35 |
34 |
| 2025/10/15 |
28.35 |
28.4 |
28.35 |
28.35 |
13 |
| 2025/10/16 |
28.35 |
28.5 |
28.3 |
28.35 |
20 |
| 2025/10/17 |
28.3 |
28.3 |
28.15 |
28.2 |
35 |
| 2025/10/20 |
28.2 |
28.45 |
28.2 |
28.4 |
19 |
| 2025/10/21 |
28.4 |
28.8 |
28.35 |
28.35 |
18 |
| 2025/10/22 |
28.45 |
28.6 |
28.45 |
28.6 |
6 |
| 2025/10/23 |
28.5 |
28.5 |
28.35 |
28.35 |
18 |
| 2025/10/27 |
28.35 |
28.45 |
28.35 |
28.4 |
20 |
| 2025/10/28 |
28.4 |
28.4 |
28.4 |
28.4 |
4 |
| 2025/10/29 |
28.5 |
28.55 |
28.5 |
28.5 |
21 |
| 2025/10/30 |
28.55 |
28.55 |
28.35 |
28.4 |
8 |
| 2025/10/31 |
28.25 |
28.55 |
28.25 |
28.45 |
14 |
| 2025/11/03 |
28.5 |
28.8 |
28.5 |
28.5 |
27 |
| 2025/11/04 |
28.65 |
28.8 |
28.55 |
28.8 |
12 |
| 2025/11/05 |
28.7 |
28.85 |
28.45 |
28.65 |
21 |
| 2025/11/06 |
28.65 |
28.7 |
28.65 |
28.7 |
8 |
| 2025/11/07 |
28.7 |
28.7 |
28.6 |
28.6 |
11 |
| 2025/11/10 |
28.55 |
28.7 |
28.55 |
28.6 |
9 |
| 2025/11/11 |
28.2 |
28.45 |
28.1 |
28.25 |
29 |
| 2025/11/12 |
28.45 |
28.5 |
28.3 |
28.45 |
32 |
| 2025/11/13 |
28.5 |
28.5 |
28.25 |
28.4 |
16 |
| 2025/11/14 |
28.4 |
28.4 |
28.4 |
28.4 |
5 |
| 2025/11/17 |
28.4 |
28.4 |
28.35 |
28.4 |
8 |
| 2025/11/18 |
28.3 |
28.3 |
28.2 |
28.2 |
18 |
| 2025/11/19 |
28.2 |
28.2 |
28.05 |
28.05 |
25 |
| 2025/11/20 |
28.15 |
28.15 |
28.1 |
28.1 |
13 |
| 2025/11/21 |
28.1 |
28.1 |
28.1 |
28.1 |
8 |
| 2025/11/24 |
28.1 |
28.1 |
27.85 |
28 |
14 |
| 2025/11/25 |
27.95 |
27.95 |
27.5 |
27.95 |
20 |
| 2025/11/26 |
28 |
28.1 |
28 |
28.1 |
6 |
| 2025/11/27 |
28.05 |
28.05 |
27.95 |
28 |
13 |
| 2025/11/28 |
28.05 |
28.05 |
27.9 |
28.05 |
19 |
| 2025/12/01 |
28 |
28 |
27.9 |
27.95 |
17 |
| 2025/12/02 |
28.75 |
28.75 |
28.2 |
28.2 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大甲 (2221) 股價趨勢分析與操作建議
綜合圖表所示,…
大甲 (2221) 股價趨勢分析與操作建議
綜合圖表所示,筆者預測大甲 (2221) 在未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下幾點觀察:
首先,從圖表顯示的最近 90 天 K 線圖來看,大甲股價在經過一段時間的盤整後,近期出現了較為明顯的底部跡象。特別是從 2025 年 11 月中旬以來,股價在 27.5 元附近止跌,並開始逐步回升。
其次,在技術指標方面,短期均線 (MA5) 已開始向上穿越長期均線 (MA20)。在 2025 年 12 月 2 日的交易日,MA5 呈現明顯的上升趨勢,且距離 MA20 的差距正在擴大,這通常被視為一個看漲信號。
再者,觀察成交量柱狀圖,雖然近期成交量整體偏低,但在 2025 年 12 月 2 日,成交量相較於前一段時間有明顯的放大跡象,且股價收紅,這暗示著市場的買盤力道正在增強,有助於推升股價。
最後,從圖表中的 K 線組合來看,近期的幾根 K 線呈現了多頭排列的形態,特別是 2025 年 12 月 2 日的陽線,其漲幅相對較大,且收盤價位於 MA5 之上,顯示出積極的買進動能。
未來目標價格區間預測
基於上述分析,預計大甲 (2221) 在未來數天至數週內,若能維持此上升動能,目標價格區間可能落在 29.5 元至 30.5 元。此區間的判斷考量了近期股價的回升幅度以及過去的壓力區。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於大甲 (2221) 的看法是:
謹慎樂觀,分批布局
鑒於上述的技術分析顯示有上漲的潛力,且近期出現了買進的信號,散戶投資人可以考慮分批布局。
* 進場時機:
* 建議在股價出現小幅回調且成交量未明顯放大時,尋找進場機會,例如股價回測 MA5 或 MA20 附近時。
* 避免追高,尤其是在股價出現連續大幅上漲後。
* 資金分配:
* 建議將總投資資金的一小部分用於試探性買進,若走勢符合預期,再逐步加碼。
* 嚴控單筆投資金額,避免過度集中風險。
* 停損設置:
* 務必設定嚴格的停損點。若股價跌破關鍵支撐位,例如 27.5 元或 MA20 下方,應果斷執行停損,避免損失擴大。
* 獲利了結:
* 當股價觸及預設的目標價格區間 (29.5 元至 30.5 元) 時,可考慮分批獲利了結。
* 若股價能突破 30.5 元並站穩,則可重新評估新的目標價位,但仍需保持戒慎。
總結來說,大甲 (2221) 在目前時點 (2025-12-03),從技術圖表分析顯示出一定的上升動能,股價有望挑戰上方的壓力區。散戶投資人若有興趣,可考慮以「謹慎樂觀,分批布局」的操作策略,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.23% |
4.95% |
64.75% |
3,442 |
| 2024/10/11 |
30.28% |
4.9% |
64.75% |
3,437 |
| 2024/10/18 |
30.62% |
4.61% |
64.71% |
3,425 |
| 2024/10/25 |
30.36% |
4.87% |
64.71% |
3,419 |
| 2024/11/01 |
30.31% |
4.9% |
64.71% |
3,406 |
| 2024/11/08 |
30.38% |
4.85% |
64.71% |
3,403 |
| 2024/11/15 |
30.53% |
4.7% |
64.71% |
3,410 |
| 2024/11/22 |
30.49% |
4.73% |
64.71% |
3,414 |
| 2024/11/29 |
30.38% |
4.84% |
64.71% |
3,413 |
| 2024/12/06 |
30.33% |
4.9% |
64.71% |
3,404 |
| 2024/12/13 |
30.31% |
4.91% |
64.71% |
3,412 |
| 2024/12/20 |
30.29% |
4.93% |
64.71% |
3,406 |
| 2024/12/27 |
30.29% |
4.93% |
64.71% |
3,393 |
| 2025/01/03 |
30.28% |
4.94% |
64.71% |
3,389 |
| 2025/01/10 |
30.27% |
4.94% |
64.71% |
3,385 |
| 2025/01/17 |
30.28% |
4.95% |
64.71% |
3,381 |
| 2025/01/22 |
30.26% |
4.95% |
64.71% |
3,376 |
| 2025/02/07 |
30.26% |
4.96% |
64.71% |
3,375 |
| 2025/02/14 |
30.27% |
4.96% |
64.71% |
3,370 |
| 2025/02/21 |
29.98% |
5.26% |
64.71% |
3,376 |
| 2025/02/27 |
29.97% |
5.27% |
64.71% |
3,380 |
| 2025/03/07 |
29.93% |
5.29% |
64.71% |
3,378 |
| 2025/03/14 |
29.95% |
5.29% |
64.71% |
3,372 |
| 2025/03/21 |
29.98% |
5.25% |
64.71% |
3,377 |
| 2025/03/28 |
29.97% |
5.25% |
64.71% |
3,379 |
| 2025/04/02 |
30.02% |
5.2% |
64.71% |
3,380 |
| 2025/04/11 |
30.16% |
5.07% |
64.71% |
3,355 |
| 2025/04/18 |
30.15% |
5.07% |
64.71% |
3,358 |
| 2025/04/25 |
30.15% |
5.07% |
64.71% |
3,359 |
| 2025/05/02 |
30.13% |
5.08% |
64.71% |
3,365 |
| 2025/05/09 |
30.14% |
5.08% |
64.71% |
3,360 |
| 2025/05/16 |
30.22% |
4.99% |
64.71% |
3,423 |
| 2025/05/23 |
30.22% |
4.99% |
64.71% |
3,412 |
| 2025/05/29 |
30.23% |
4.99% |
64.71% |
3,402 |
| 2025/06/06 |
30.23% |
4.99% |
64.71% |
3,396 |
| 2025/06/13 |
30.23% |
4.99% |
64.71% |
3,393 |
| 2025/06/20 |
30.22% |
4.99% |
64.71% |
3,384 |
| 2025/06/27 |
30.23% |
4.99% |
64.71% |
3,372 |
| 2025/07/04 |
30.23% |
4.98% |
64.71% |
3,363 |
| 2025/07/11 |
30.23% |
4.98% |
64.71% |
3,349 |
| 2025/07/18 |
30.23% |
4.99% |
64.71% |
3,347 |
| 2025/07/25 |
30.24% |
4.99% |
64.71% |
3,346 |
| 2025/08/01 |
30.25% |
4.99% |
64.71% |
3,344 |
| 2025/08/08 |
30.23% |
4.99% |
64.71% |
3,345 |
| 2025/08/15 |
30.01% |
5.23% |
64.71% |
3,339 |
| 2025/08/22 |
30% |
5.24% |
64.71% |
3,333 |
| 2025/08/29 |
29.98% |
5.25% |
64.71% |
3,326 |
| 2025/09/05 |
29.97% |
5.25% |
64.71% |
3,321 |
| 2025/09/12 |
29.96% |
5.26% |
64.71% |
3,314 |
| 2025/09/19 |
29.97% |
5.26% |
64.71% |
3,302 |
| 2025/09/26 |
30.13% |
5.1% |
64.71% |
3,298 |
| 2025/10/03 |
30.12% |
5.1% |
64.71% |
3,288 |
| 2025/10/09 |
30.14% |
5.08% |
64.71% |
3,288 |
| 2025/10/17 |
30.12% |
5.09% |
64.71% |
3,287 |
| 2025/10/23 |
30.13% |
5.09% |
64.71% |
3,283 |
| 2025/10/31 |
30.13% |
5.1% |
64.71% |
3,268 |
| 2025/11/07 |
30.13% |
5.1% |
64.71% |
3,261 |
| 2025/11/14 |
30.11% |
5.11% |
64.71% |
3,251 |
| 2025/11/21 |
30.12% |
5.11% |
64.71% |
3,241 |
| 2025/11/28 |
30.11% |
5.11% |
64.71% |
3,238 |
評論討論區
發表評論
ANONYMOUS在2019/05/20 09:19
#2221
老師說要買!大戶沒買阿