大甲(2221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.2 |
28.2 |
28.05 |
28.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
27.8 |
27.8 |
27.8 |
27.8 |
8 |
| 2025/05/28 |
28 |
28 |
27.85 |
27.85 |
10 |
| 2025/05/29 |
28.3 |
28.35 |
28.2 |
28.2 |
10 |
| 2025/06/02 |
28.05 |
28.05 |
27.8 |
27.9 |
16 |
| 2025/06/03 |
27.9 |
27.9 |
27.7 |
27.8 |
18 |
| 2025/06/04 |
27.8 |
27.8 |
27.65 |
27.65 |
7 |
| 2025/06/05 |
27.65 |
28 |
27.65 |
27.7 |
7 |
| 2025/06/06 |
27.65 |
27.65 |
27.65 |
27.65 |
2 |
| 2025/06/09 |
27.8 |
27.85 |
27.8 |
27.85 |
9 |
| 2025/06/10 |
28 |
28.2 |
27.85 |
27.85 |
13 |
| 2025/06/11 |
28.6 |
28.7 |
28.3 |
28.45 |
36 |
| 2025/06/12 |
28.5 |
28.6 |
28.45 |
28.5 |
8 |
| 2025/06/13 |
28.25 |
28.25 |
28.15 |
28.15 |
8 |
| 2025/06/16 |
27.85 |
28 |
27.8 |
28 |
14 |
| 2025/06/17 |
28.2 |
28.4 |
28.2 |
28.2 |
15 |
| 2025/06/18 |
28.1 |
28.6 |
28.1 |
28.5 |
12 |
| 2025/06/19 |
28.35 |
28.35 |
28.2 |
28.2 |
5 |
| 2025/06/20 |
27.9 |
28.4 |
27.9 |
28.4 |
8 |
| 2025/06/23 |
27.2 |
28.2 |
27.2 |
27.65 |
14 |
| 2025/06/24 |
27.95 |
28.15 |
27.9 |
28.15 |
14 |
| 2025/06/25 |
28.15 |
28.45 |
28.15 |
28.45 |
8 |
| 2025/06/26 |
28.6 |
29 |
28.25 |
28.65 |
22 |
| 2025/06/27 |
28.75 |
28.75 |
28.6 |
28.7 |
6 |
| 2025/06/30 |
28.75 |
28.8 |
28.45 |
28.55 |
20 |
| 2025/07/01 |
30.65 |
31.3 |
28.65 |
30.5 |
234 |
| 2025/07/02 |
30.95 |
31.5 |
29.95 |
29.95 |
141 |
| 2025/07/03 |
29.7 |
29.85 |
29.5 |
29.65 |
42 |
| 2025/07/04 |
29.45 |
29.65 |
29.4 |
29.55 |
21 |
| 2025/07/07 |
29.35 |
29.35 |
29.2 |
29.35 |
15 |
| 2025/07/08 |
28.85 |
29 |
28.85 |
29 |
11 |
| 2025/07/09 |
29 |
29.3 |
29 |
29.3 |
8 |
| 2025/07/10 |
30 |
30 |
29.35 |
29.5 |
14 |
| 2025/07/11 |
29.2 |
29.25 |
28.1 |
28.85 |
100 |
| 2025/07/14 |
28.85 |
28.9 |
28.6 |
28.6 |
22 |
| 2025/07/15 |
28.6 |
28.65 |
28.25 |
28.25 |
66 |
| 2025/07/16 |
27.4 |
27.55 |
27.15 |
27.15 |
66 |
| 2025/07/17 |
27.2 |
27.65 |
27.15 |
27.65 |
29 |
| 2025/07/18 |
27.55 |
27.7 |
27.55 |
27.7 |
7 |
| 2025/07/21 |
27.7 |
27.7 |
27.7 |
27.7 |
9 |
| 2025/07/22 |
27.5 |
27.6 |
27.25 |
27.3 |
39 |
| 2025/07/23 |
27.2 |
27.4 |
27.2 |
27.4 |
6 |
| 2025/07/24 |
27.5 |
27.5 |
27.5 |
27.5 |
10 |
| 2025/07/25 |
28 |
28 |
27.55 |
27.9 |
19 |
| 2025/07/28 |
28.65 |
28.65 |
28.25 |
28.35 |
17 |
| 2025/07/29 |
28 |
28.3 |
28 |
28.3 |
5 |
| 2025/07/30 |
28.3 |
28.3 |
28.25 |
28.3 |
4 |
| 2025/07/31 |
28.35 |
28.35 |
28 |
28.05 |
13 |
| 2025/08/01 |
27.6 |
27.8 |
27.6 |
27.8 |
9 |
| 2025/08/04 |
27.95 |
28.15 |
27.95 |
28.15 |
11 |
| 2025/08/05 |
28.1 |
28.2 |
28.1 |
28.1 |
11 |
| 2025/08/06 |
28.1 |
28.1 |
28 |
28.05 |
8 |
| 2025/08/07 |
28.1 |
28.1 |
28.1 |
28.1 |
8 |
| 2025/08/08 |
28.1 |
28.15 |
28.1 |
28.15 |
6 |
| 2025/08/11 |
27.95 |
27.95 |
27.95 |
27.95 |
10 |
| 2025/08/12 |
27.85 |
28 |
27.8 |
28 |
22 |
| 2025/08/13 |
28 |
28 |
27.85 |
27.9 |
22 |
| 2025/08/14 |
27.8 |
27.9 |
27.75 |
27.9 |
15 |
| 2025/08/15 |
27.8 |
27.85 |
27.45 |
27.85 |
30 |
| 2025/08/18 |
27.9 |
28.5 |
27.9 |
28.35 |
52 |
| 2025/08/19 |
28.5 |
28.95 |
28.5 |
28.7 |
51 |
| 2025/08/20 |
28.7 |
29.7 |
28.7 |
28.85 |
53 |
| 2025/08/21 |
28.95 |
29.2 |
28.6 |
29 |
47 |
| 2025/08/22 |
28.65 |
28.8 |
28.65 |
28.65 |
26 |
| 2025/08/25 |
28.65 |
28.65 |
28.65 |
28.65 |
28 |
| 2025/08/26 |
28.35 |
28.5 |
28.35 |
28.5 |
9 |
| 2025/08/27 |
28.55 |
28.55 |
28 |
28 |
63 |
| 2025/08/28 |
27.9 |
28.3 |
27.9 |
28.3 |
15 |
| 2025/08/29 |
28.3 |
28.3 |
28 |
28.25 |
23 |
| 2025/09/01 |
28.25 |
28.3 |
28.15 |
28.2 |
34 |
| 2025/09/02 |
28.05 |
28.15 |
28.05 |
28.1 |
18 |
| 2025/09/03 |
28.1 |
28.25 |
28 |
28.25 |
19 |
| 2025/09/05 |
28.15 |
28.4 |
28.15 |
28.4 |
13 |
| 2025/09/08 |
28.4 |
28.65 |
28.4 |
28.5 |
17 |
| 2025/09/09 |
28.55 |
28.65 |
28.5 |
28.6 |
20 |
| 2025/09/10 |
28.5 |
28.6 |
28.45 |
28.6 |
24 |
| 2025/09/11 |
28.3 |
28.5 |
28.3 |
28.45 |
15 |
| 2025/09/12 |
28.55 |
28.55 |
28.4 |
28.45 |
23 |
| 2025/09/15 |
28.6 |
28.6 |
28.45 |
28.45 |
28 |
| 2025/09/16 |
28.45 |
28.5 |
28.35 |
28.35 |
26 |
| 2025/09/17 |
28.4 |
28.4 |
28.3 |
28.35 |
20 |
| 2025/09/18 |
28.4 |
28.4 |
28.3 |
28.35 |
14 |
| 2025/09/19 |
28.25 |
28.35 |
28.25 |
28.35 |
25 |
| 2025/09/22 |
28.35 |
28.5 |
28.25 |
28.45 |
22 |
| 2025/09/23 |
28.25 |
28.3 |
28.25 |
28.25 |
10 |
| 2025/09/25 |
28.5 |
28.6 |
28.5 |
28.6 |
33 |
| 2025/09/26 |
28.6 |
28.6 |
28.35 |
28.35 |
12 |
| 2025/09/30 |
28.4 |
28.55 |
28.35 |
28.5 |
20 |
| 2025/10/01 |
28.5 |
28.55 |
28.5 |
28.5 |
21 |
| 2025/10/02 |
28.55 |
28.85 |
28.55 |
28.55 |
19 |
| 2025/10/03 |
28.7 |
28.7 |
28.5 |
28.5 |
15 |
| 2025/10/07 |
28.5 |
28.5 |
28.45 |
28.45 |
13 |
| 2025/10/08 |
28.5 |
28.5 |
28.3 |
28.4 |
8 |
| 2025/10/09 |
28.5 |
28.5 |
28.4 |
28.4 |
16 |
| 2025/10/13 |
28.4 |
28.75 |
28.4 |
28.75 |
20 |
| 2025/10/14 |
28.9 |
28.9 |
28.3 |
28.35 |
34 |
| 2025/10/15 |
28.35 |
28.4 |
28.35 |
28.35 |
13 |
| 2025/10/16 |
28.35 |
28.5 |
28.3 |
28.35 |
20 |
| 2025/10/17 |
28.3 |
28.3 |
28.15 |
28.2 |
35 |
| 2025/10/20 |
28.2 |
28.45 |
28.2 |
28.4 |
19 |
| 2025/10/21 |
28.4 |
28.8 |
28.35 |
28.35 |
18 |
| 2025/10/22 |
28.45 |
28.6 |
28.45 |
28.6 |
6 |
| 2025/10/23 |
28.5 |
28.5 |
28.35 |
28.35 |
18 |
| 2025/10/27 |
28.35 |
28.45 |
28.35 |
28.4 |
20 |
| 2025/10/28 |
28.4 |
28.4 |
28.4 |
28.4 |
4 |
| 2025/10/29 |
28.5 |
28.55 |
28.5 |
28.5 |
21 |
| 2025/10/30 |
28.55 |
28.55 |
28.35 |
28.4 |
8 |
| 2025/10/31 |
28.25 |
28.55 |
28.25 |
28.45 |
14 |
| 2025/11/03 |
28.5 |
28.8 |
28.5 |
28.5 |
27 |
| 2025/11/04 |
28.65 |
28.8 |
28.55 |
28.8 |
12 |
| 2025/11/05 |
28.7 |
28.85 |
28.45 |
28.65 |
21 |
| 2025/11/06 |
28.65 |
28.7 |
28.65 |
28.7 |
8 |
| 2025/11/07 |
28.7 |
28.7 |
28.6 |
28.6 |
11 |
| 2025/11/10 |
28.55 |
28.7 |
28.55 |
28.6 |
9 |
| 2025/11/11 |
28.2 |
28.45 |
28.1 |
28.25 |
29 |
| 2025/11/12 |
28.45 |
28.5 |
28.3 |
28.45 |
32 |
| 2025/11/13 |
28.5 |
28.5 |
28.25 |
28.4 |
16 |
| 2025/11/14 |
28.4 |
28.4 |
28.4 |
28.4 |
5 |
| 2025/11/17 |
28.4 |
28.4 |
28.35 |
28.4 |
8 |
| 2025/11/18 |
28.3 |
28.3 |
28.2 |
28.2 |
18 |
| 2025/11/19 |
28.2 |
28.2 |
28.05 |
28.05 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大甲 (2221) 股價走勢分析與操作建議
綜合分析圖表資…
大甲 (2221) 股價走勢分析與操作建議
綜合分析圖表資訊,筆者預計未來數天或數週,大甲 (2221) 的股價趨勢將以盤整偏弱為主。理由如下:
首先,觀察近期(2025-11-10 至 2025-11-19)的股價走勢,日 K 線圖呈現價格在 28 元附近上下震盪,缺乏明顯的上漲動能。更重要的是,代表短期趨勢的 MA5(綠色線)已多次下彎並跌破 MA20(橘黃色線),顯示短期賣壓較強,且整體趨勢有向下修正的跡象。在 2025-11-19 的最後一個交易日,股價收在 MA20 之下,且為一根實體較長的綠色 K 線,表明空方力量佔據優勢。
其次,檢視成交量柱狀圖,近期成交量並未出現顯著放大,這意味著在當前價位,買賣雙方的意願皆不強烈,進一步佐證了盤整的格局。然而,儘管成交量有限,但多次出現實體較長的下跌 K 線,暗示在價格小幅回落時,仍有賣出壓力。
綜合以上分析,雖然股價尚未進入大幅下跌的階段,但 MA5 乖離 MA20 並持續向下,加上缺乏有效的買盤承接,預示著股價在短期內較難出現強勁反彈,反而有向下測試支撐的可能。
未來目標價格區間預測
基於上述判斷,預計未來數天或數週,大甲 (2221) 的股價可能面臨向下修正。若觀察圖表所示的價格水平,在 2025-11-19 的收盤價約為 27.7 元。考量到過去的低點支撐約在 27-27.5 元區間,且 MA20 位於 28 元附近,預計未來股價可能測試 27-28 元的區間。
因此,一個較為保守的未來目標價格區間預測為 27 至 28.5 元。在此區間內,股價可能會有反覆的震盪,但大幅上漲的機率相對較低。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的問題,針對大甲 (2221) 的現況,筆者會給予暫緩買進,觀察為宜的建議。
具體操作建議如下:
* 嚴格執行停損: 由於股價趨勢偏弱,若持有該股票,建議設定嚴格的停損點,例如當股價跌破 27 元或 MA20 28 元附近時,應考慮出場,避免進一步的損失。
* **不建議追高: 目前股價並未展現強勢上漲的跡象,追高買入風險較高,應避免。
* **等待買進訊號: 若有意買入,建議等待明確的買進訊號出現。例如,MA5 重新站上 MA20,且股價出現一根穩健的、帶有一定成交量的上漲 K 線,或者股價有效突破近期整理區間的上緣,則可考慮分批進場。
* 觀察成交量變化: 留意成交量的變化,若股價在下跌過程中成交量持續放大,則需要警惕,可能意味著賣壓沉重。反之,若股價在下跌或盤整時,成交量萎縮,則可能代表賣方意願減弱,未來有機會止跌反彈。
* 關注基本面與消息面: 技術分析為輔助工具,投資人仍應關注大甲 (2221) 的基本面(如營收、獲利能力、產業前景等)以及市場消息,做出更全面的判斷。
總結
總而言之,基於對大甲 (2221) 近期股價走勢、移動平均線乖離以及成交量情況的分析,筆者預測未來數天或數週,該股票將呈現盤整偏弱的趨勢,預計目標價格區間為 27 至 28.5 元。
對於散戶投資人而言,現階段不建議貿然買進,而應以觀察為主,嚴控風險。若考慮買入,務必等待更明確的止跌反彈訊號出現,並設定好停損機制,以降低潛在的投資風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-19 |
-- |
-- |
-- |
約 27.7 |
-- |
-- |
-- |
約 28.0 |
| 2025-11-17 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.21% |
4.98% |
64.75% |
3,444 |
| 2024/09/27 |
30.23% |
4.95% |
64.75% |
3,441 |
| 2024/10/04 |
30.23% |
4.95% |
64.75% |
3,442 |
| 2024/10/11 |
30.28% |
4.9% |
64.75% |
3,437 |
| 2024/10/18 |
30.62% |
4.61% |
64.71% |
3,425 |
| 2024/10/25 |
30.36% |
4.87% |
64.71% |
3,419 |
| 2024/11/01 |
30.31% |
4.9% |
64.71% |
3,406 |
| 2024/11/08 |
30.38% |
4.85% |
64.71% |
3,403 |
| 2024/11/15 |
30.53% |
4.7% |
64.71% |
3,410 |
| 2024/11/22 |
30.49% |
4.73% |
64.71% |
3,414 |
| 2024/11/29 |
30.38% |
4.84% |
64.71% |
3,413 |
| 2024/12/06 |
30.33% |
4.9% |
64.71% |
3,404 |
| 2024/12/13 |
30.31% |
4.91% |
64.71% |
3,412 |
| 2024/12/20 |
30.29% |
4.93% |
64.71% |
3,406 |
| 2024/12/27 |
30.29% |
4.93% |
64.71% |
3,393 |
| 2025/01/03 |
30.28% |
4.94% |
64.71% |
3,389 |
| 2025/01/10 |
30.27% |
4.94% |
64.71% |
3,385 |
| 2025/01/17 |
30.28% |
4.95% |
64.71% |
3,381 |
| 2025/01/22 |
30.26% |
4.95% |
64.71% |
3,376 |
| 2025/02/07 |
30.26% |
4.96% |
64.71% |
3,375 |
| 2025/02/14 |
30.27% |
4.96% |
64.71% |
3,370 |
| 2025/02/21 |
29.98% |
5.26% |
64.71% |
3,376 |
| 2025/02/27 |
29.97% |
5.27% |
64.71% |
3,380 |
| 2025/03/07 |
29.93% |
5.29% |
64.71% |
3,378 |
| 2025/03/14 |
29.95% |
5.29% |
64.71% |
3,372 |
| 2025/03/21 |
29.98% |
5.25% |
64.71% |
3,377 |
| 2025/03/28 |
29.97% |
5.25% |
64.71% |
3,379 |
| 2025/04/02 |
30.02% |
5.2% |
64.71% |
3,380 |
| 2025/04/11 |
30.16% |
5.07% |
64.71% |
3,355 |
| 2025/04/18 |
30.15% |
5.07% |
64.71% |
3,358 |
| 2025/04/25 |
30.15% |
5.07% |
64.71% |
3,359 |
| 2025/05/02 |
30.13% |
5.08% |
64.71% |
3,365 |
| 2025/05/09 |
30.14% |
5.08% |
64.71% |
3,360 |
| 2025/05/16 |
30.22% |
4.99% |
64.71% |
3,423 |
| 2025/05/23 |
30.22% |
4.99% |
64.71% |
3,412 |
| 2025/05/29 |
30.23% |
4.99% |
64.71% |
3,402 |
| 2025/06/06 |
30.23% |
4.99% |
64.71% |
3,396 |
| 2025/06/13 |
30.23% |
4.99% |
64.71% |
3,393 |
| 2025/06/20 |
30.22% |
4.99% |
64.71% |
3,384 |
| 2025/06/27 |
30.23% |
4.99% |
64.71% |
3,372 |
| 2025/07/04 |
30.23% |
4.98% |
64.71% |
3,363 |
| 2025/07/11 |
30.23% |
4.98% |
64.71% |
3,349 |
| 2025/07/18 |
30.23% |
4.99% |
64.71% |
3,347 |
| 2025/07/25 |
30.24% |
4.99% |
64.71% |
3,346 |
| 2025/08/01 |
30.25% |
4.99% |
64.71% |
3,344 |
| 2025/08/08 |
30.23% |
4.99% |
64.71% |
3,345 |
| 2025/08/15 |
30.01% |
5.23% |
64.71% |
3,339 |
| 2025/08/22 |
30% |
5.24% |
64.71% |
3,333 |
| 2025/08/29 |
29.98% |
5.25% |
64.71% |
3,326 |
| 2025/09/05 |
29.97% |
5.25% |
64.71% |
3,321 |
| 2025/09/12 |
29.96% |
5.26% |
64.71% |
3,314 |
| 2025/09/19 |
29.97% |
5.26% |
64.71% |
3,302 |
| 2025/09/26 |
30.13% |
5.1% |
64.71% |
3,298 |
| 2025/10/03 |
30.12% |
5.1% |
64.71% |
3,288 |
| 2025/10/09 |
30.14% |
5.08% |
64.71% |
3,288 |
| 2025/10/17 |
30.12% |
5.09% |
64.71% |
3,287 |
| 2025/10/23 |
30.13% |
5.09% |
64.71% |
3,283 |
| 2025/10/31 |
30.13% |
5.1% |
64.71% |
3,268 |
| 2025/11/07 |
30.13% |
5.1% |
64.71% |
3,261 |
| 2025/11/14 |
30.11% |
5.11% |
64.71% |
3,251 |
評論討論區
發表評論
ANONYMOUS在2019/05/20 09:19
#2221
老師說要買!大戶沒買阿