豐達科(3004)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.9 |
99.7 |
98.1 |
99 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
141 |
143 |
139.5 |
140.5 |
1,430 |
| 2025/06/13 |
138 |
142 |
130 |
132.5 |
3,510 |
| 2025/06/16 |
129 |
137 |
128.5 |
137 |
2,368 |
| 2025/06/17 |
138 |
140 |
133 |
137 |
2,050 |
| 2025/06/18 |
137 |
137 |
133.5 |
133.5 |
735 |
| 2025/06/19 |
140.5 |
145 |
135.5 |
138.5 |
8,119 |
| 2025/06/20 |
137.5 |
137.5 |
130.5 |
131.5 |
3,691 |
| 2025/06/23 |
130.5 |
134 |
130.5 |
133 |
1,100 |
| 2025/06/24 |
132.5 |
142 |
132.5 |
140 |
2,978 |
| 2025/06/25 |
141 |
141 |
138 |
138.5 |
2,161 |
| 2025/06/26 |
139 |
141 |
135 |
135 |
904 |
| 2025/06/27 |
137 |
137 |
133 |
134 |
672 |
| 2025/06/30 |
134 |
136 |
132 |
135 |
556 |
| 2025/07/01 |
136.5 |
139.5 |
133.5 |
135.5 |
795 |
| 2025/07/02 |
135.5 |
142.5 |
135 |
136 |
1,839 |
| 2025/07/03 |
138.5 |
140.5 |
130 |
130 |
2,718 |
| 2025/07/04 |
131.5 |
132.5 |
127 |
127 |
1,191 |
| 2025/07/07 |
128 |
132.5 |
127 |
129.5 |
870 |
| 2025/07/08 |
129.5 |
129.5 |
124 |
129.5 |
1,218 |
| 2025/07/09 |
129.5 |
132 |
128 |
131.5 |
649 |
| 2025/07/10 |
130 |
131.5 |
125.5 |
125.5 |
1,029 |
| 2025/07/11 |
126.5 |
129 |
125.5 |
126 |
541 |
| 2025/07/14 |
126 |
126 |
123 |
124.5 |
669 |
| 2025/07/15 |
126 |
126 |
122.5 |
124.5 |
791 |
| 2025/07/16 |
124.5 |
125 |
120.5 |
122 |
1,335 |
| 2025/07/17 |
122 |
127.5 |
122 |
126 |
767 |
| 2025/07/18 |
126 |
126 |
122.5 |
122.5 |
564 |
| 2025/07/21 |
123.5 |
128.5 |
123.5 |
125.5 |
1,115 |
| 2025/07/22 |
126 |
126 |
122.5 |
124.5 |
1,057 |
| 2025/07/23 |
125 |
126 |
123.5 |
124.5 |
313 |
| 2025/07/24 |
125 |
128 |
122 |
125.5 |
1,062 |
| 2025/07/25 |
125.5 |
130.5 |
125 |
129 |
1,623 |
| 2025/07/28 |
130.5 |
130.5 |
123.5 |
125 |
1,543 |
| 2025/07/29 |
126 |
128.5 |
124 |
124 |
989 |
| 2025/07/30 |
124.5 |
127 |
124 |
126 |
686 |
| 2025/07/31 |
127 |
127 |
124.5 |
125.5 |
640 |
| 2025/08/01 |
120.5 |
127 |
116.5 |
125 |
1,387 |
| 2025/08/04 |
124.5 |
128 |
122 |
127.5 |
1,079 |
| 2025/08/05 |
128 |
128 |
124.5 |
125 |
1,182 |
| 2025/08/06 |
125 |
132.5 |
124 |
130 |
1,353 |
| 2025/08/07 |
132.5 |
134 |
124.5 |
124.5 |
1,681 |
| 2025/08/08 |
125 |
126 |
121.5 |
124.5 |
953 |
| 2025/08/11 |
125 |
125.5 |
121.5 |
125 |
615 |
| 2025/08/12 |
126 |
128.5 |
124.5 |
126 |
1,147 |
| 2025/08/13 |
126.5 |
127.5 |
120.5 |
121 |
1,486 |
| 2025/08/14 |
120.5 |
123 |
119 |
122 |
995 |
| 2025/08/15 |
121 |
123.5 |
120.5 |
123.5 |
504 |
| 2025/08/18 |
122 |
124 |
121 |
123 |
687 |
| 2025/08/19 |
124 |
125.5 |
120 |
124 |
819 |
| 2025/08/20 |
124 |
124 |
119 |
119.5 |
803 |
| 2025/08/21 |
120 |
122.5 |
119.5 |
119.5 |
435 |
| 2025/08/22 |
120 |
126.5 |
120 |
121.5 |
1,371 |
| 2025/08/25 |
124 |
125 |
122.5 |
124 |
460 |
| 2025/08/26 |
124 |
129.5 |
123.5 |
128 |
2,387 |
| 2025/08/27 |
129 |
134 |
127.5 |
130.5 |
2,396 |
| 2025/08/28 |
130.5 |
143.5 |
129.5 |
143.5 |
6,458 |
| 2025/08/29 |
144 |
147 |
135 |
137.5 |
6,437 |
| 2025/09/01 |
139 |
141 |
131.5 |
132 |
2,583 |
| 2025/09/02 |
135 |
145 |
132.5 |
145 |
6,572 |
| 2025/09/03 |
146 |
156 |
144.5 |
150 |
16,581 |
| 2025/09/04 |
151 |
151 |
138 |
139 |
5,651 |
| 2025/09/05 |
140 |
140.5 |
136 |
137.5 |
3,275 |
| 2025/09/08 |
138.5 |
139.5 |
133.5 |
134 |
2,152 |
| 2025/09/09 |
134.5 |
135 |
131 |
135 |
1,785 |
| 2025/09/10 |
139 |
139 |
134 |
135 |
1,911 |
| 2025/09/11 |
136 |
136 |
130 |
130 |
1,510 |
| 2025/09/12 |
131 |
137.5 |
130 |
135.5 |
2,322 |
| 2025/09/15 |
137 |
142 |
133.5 |
138.5 |
3,489 |
| 2025/09/16 |
140.5 |
143 |
137.5 |
138.5 |
2,951 |
| 2025/09/17 |
138.5 |
138.5 |
133.5 |
134 |
1,757 |
| 2025/09/18 |
136 |
136 |
131 |
131.5 |
2,329 |
| 2025/09/19 |
132.5 |
135.5 |
131.5 |
133.5 |
1,335 |
| 2025/09/22 |
135.5 |
139.5 |
132.5 |
139 |
1,858 |
| 2025/09/23 |
139.5 |
141 |
133 |
134.5 |
1,637 |
| 2025/09/24 |
135.5 |
137 |
133.5 |
137 |
830 |
| 2025/09/25 |
135.5 |
138 |
134 |
134.5 |
1,579 |
| 2025/09/26 |
135 |
135 |
130.5 |
131 |
1,228 |
| 2025/09/30 |
130 |
138.5 |
129.5 |
137.5 |
1,304 |
| 2025/10/01 |
139 |
141.5 |
135.5 |
135.5 |
2,389 |
| 2025/10/02 |
136.5 |
137.5 |
133.5 |
134.5 |
1,136 |
| 2025/10/03 |
137 |
143 |
137 |
140 |
2,544 |
| 2025/10/07 |
138 |
141 |
137 |
139.5 |
2,492 |
| 2025/10/08 |
139 |
139.5 |
134 |
134 |
1,513 |
| 2025/10/09 |
135 |
136.5 |
132.5 |
135.5 |
893 |
| 2025/10/13 |
130 |
134.5 |
128 |
132.5 |
849 |
| 2025/10/14 |
134 |
135 |
125 |
126 |
1,500 |
| 2025/10/15 |
126 |
127 |
122 |
122.5 |
1,278 |
| 2025/10/16 |
123 |
124 |
121.5 |
122.5 |
889 |
| 2025/10/17 |
122 |
122 |
120 |
120.5 |
605 |
| 2025/10/20 |
121.5 |
121.5 |
119.5 |
120.5 |
473 |
| 2025/10/21 |
120.5 |
121.5 |
119 |
119.5 |
582 |
| 2025/10/22 |
119.5 |
119.5 |
118 |
118 |
474 |
| 2025/10/23 |
119 |
120 |
118.5 |
119 |
398 |
| 2025/10/27 |
120.5 |
120.5 |
115 |
115.5 |
934 |
| 2025/10/28 |
115 |
115.5 |
113 |
113 |
568 |
| 2025/10/29 |
114 |
115 |
113 |
114 |
446 |
| 2025/10/30 |
115 |
117.5 |
114 |
117.5 |
542 |
| 2025/10/31 |
113.5 |
113.5 |
106.5 |
107.5 |
2,334 |
| 2025/11/03 |
110.5 |
112 |
109.5 |
109.5 |
695 |
| 2025/11/04 |
111 |
112.5 |
110 |
110.5 |
519 |
| 2025/11/05 |
109 |
112 |
108 |
110 |
358 |
| 2025/11/06 |
110.5 |
111 |
107 |
107.5 |
595 |
| 2025/11/07 |
107.5 |
107.5 |
104.5 |
105.5 |
580 |
| 2025/11/10 |
106 |
108 |
104 |
106.5 |
333 |
| 2025/11/11 |
106.5 |
108 |
105.5 |
106 |
756 |
| 2025/11/12 |
107 |
111.5 |
107 |
110 |
622 |
| 2025/11/13 |
110 |
111 |
108.5 |
109 |
330 |
| 2025/11/14 |
108 |
109.5 |
105.5 |
107 |
238 |
| 2025/11/17 |
107 |
107 |
102 |
103.5 |
675 |
| 2025/11/18 |
103 |
103 |
100 |
100.5 |
1,125 |
| 2025/11/19 |
100.5 |
101.5 |
100 |
101 |
405 |
| 2025/11/20 |
102.5 |
103.5 |
101 |
103 |
382 |
| 2025/11/21 |
101 |
102.5 |
99 |
99 |
653 |
| 2025/11/24 |
99.9 |
103 |
99.9 |
103 |
307 |
| 2025/11/25 |
103 |
105 |
103 |
105 |
427 |
| 2025/11/26 |
106 |
112.5 |
106 |
110.5 |
1,160 |
| 2025/11/27 |
111 |
111.5 |
107 |
108 |
916 |
| 2025/11/28 |
107.5 |
107.5 |
101 |
101.5 |
1,452 |
| 2025/12/01 |
102 |
102 |
97 |
98.1 |
1,377 |
| 2025/12/02 |
98.9 |
99.7 |
98.1 |
99 |
876 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐達科 (3004) 股價趨勢分析與操作建議
股價趨勢判斷…
豐達科 (3004) 股價趨勢分析與操作建議
股價趨勢判斷與理由
綜合近期(2025-12-02)的股價走勢、移動平均線(MA5、MA20)及成交量柱狀圖,筆者判斷豐達科 (3004) 在未來數天至數週內,股價將呈現盤整偏上或小幅上漲的趨勢。
理由如下:
- 股價近期反彈跡象: 觀察K線圖,在經歷了長期的下跌趨勢後,自2025年11月中旬以來,股價呈現了明顯的反彈跡象。特別是最近幾個交易日,股價已站穩在100元之上,並有連續收紅的表現。
- MA5與MA20的關係: 目前MA5(綠線)已開始緩慢上彎,且逐漸逼近MA20(橘線)。儘管MA20仍呈現向下趨勢,但其下彎幅度已趨緩。若MA5能成功穿越MA20,將是重要的多頭訊號,預示著短期趨勢可能轉為上漲。
- 成交量變化: 在股價反彈的過程中,觀察到成交量柱狀圖有所放大,尤其是在股價上漲的幾個交易日,成交量並未明顯萎縮。這代表有買盤介入,支撐了股價的走勢。
- 支撐與壓力: 股價從低點約100元附近開始反彈,顯示該價位具備一定的支撐。目前股價正朝向MA20(約110元附近)及上方壓力區移動。
未來目標價格區間
基於上述分析,筆者預計豐達科 (3004) 在未來數天至數週內的目標價格區間可能落在105元至115元。
* 若近期買盤持續,且MA5成功突破MA20,股價有機會挑戰MA20的壓力。
* 若遇到賣壓,股價也可能在105元附近找到支撐,進行盤整。
操作建議
針對散戶投資人詢問「XX股票可以買嗎」的疑問,針對豐達科 (3004) 的情況,筆者提供以下操作建議:
「豐達科 (3004) 可以買嗎?」
目前的狀況顯示,豐達科 (3004) 股價正處於一個可能觸底反彈的階段。對於尋求低位佈局的散戶而言,可以考慮分批承接,但需謹慎且嚴設停損。
具體操作建議:
- 分批佈局: 建議投資人不要一次性投入所有資金,而是將資金分成數份,在股價回測關鍵支撐位(例如105元附近)或出現明確的買盤訊號時,分批買入。
- 設定停損點: 鑑於市場波動性,務必設定嚴格的停損點。若股價跌破100元或跌破近期低點,應立即出場,以避免更大的損失。
- 觀察MA5與MA20的交叉: 持續關注MA5與MA20的黃金交叉(MA5上穿MA20)訊號。若出現此訊號,可視為一個積極的買入訊號,可適度加碼。
- 留意成交量變化: 若股價上漲伴隨著成交量的放大,則上漲動能較為可靠。反之,若無量上漲,則需警惕。
- 設定獲利了結目標: 建議設定初步的獲利了結目標,例如110元至115元區間。若股價達到目標,可考慮部分獲利入袋為安,並視後續盤勢再決定是否續抱。
- 風險控管: 投資股票存在風險,任何操作都應以自身的風險承受能力為前提。此分析僅為基於圖表數據的技術分析,不構成任何投資建議,投資人應自行判斷並承擔風險。
總結
總體而言,豐達科 (3004) 的股價在經歷一段時間的下跌後,展現出初步的反彈跡象。基於現有的技術指標,預期未來數天至數週內股價將呈現盤整偏上或小幅上漲的趨勢,目標價格區間預估在105元至115元。
對於散戶投資人,若考慮買入,建議採取分批佈局、嚴設停損、觀察技術指標變化的謹慎策略。務必審慎評估自身風險承受能力,並做出獨立的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
29.59% |
17.36% |
52.98% |
14,313 |
| 2024/10/11 |
29.37% |
17.53% |
53.01% |
14,307 |
| 2024/10/18 |
29.35% |
17.79% |
52.79% |
14,285 |
| 2024/10/25 |
29.36% |
17.89% |
52.67% |
14,329 |
| 2024/11/01 |
29.31% |
18.05% |
52.56% |
14,348 |
| 2024/11/08 |
29.15% |
20.24% |
50.53% |
14,378 |
| 2024/11/15 |
28.97% |
18.57% |
52.39% |
14,356 |
| 2024/11/22 |
29.08% |
18.5% |
52.37% |
14,346 |
| 2024/11/29 |
28.17% |
18.83% |
52.9% |
14,297 |
| 2024/12/06 |
28.48% |
18.49% |
52.96% |
14,307 |
| 2024/12/13 |
28.59% |
18.34% |
52.97% |
14,321 |
| 2024/12/20 |
28.59% |
18.35% |
52.97% |
14,317 |
| 2024/12/27 |
28.36% |
18.52% |
53.05% |
14,318 |
| 2025/01/03 |
28.3% |
18.58% |
53.04% |
14,309 |
| 2025/01/10 |
27.92% |
18.87% |
53.13% |
14,386 |
| 2025/01/17 |
27.92% |
19.74% |
52.27% |
14,433 |
| 2025/01/22 |
27.91% |
19.25% |
52.77% |
14,419 |
| 2025/02/07 |
27.92% |
19.23% |
52.78% |
14,448 |
| 2025/02/14 |
27.89% |
19.25% |
52.78% |
14,442 |
| 2025/02/21 |
27.99% |
19.15% |
52.77% |
14,419 |
| 2025/02/27 |
28% |
19.25% |
52.67% |
14,431 |
| 2025/03/07 |
28.21% |
19.28% |
52.43% |
14,478 |
| 2025/03/14 |
28.11% |
19.01% |
52.82% |
14,515 |
| 2025/03/21 |
28.39% |
18.89% |
52.63% |
14,532 |
| 2025/03/28 |
27.16% |
18.06% |
54.72% |
14,475 |
| 2025/04/02 |
27.57% |
17.73% |
54.63% |
14,489 |
| 2025/04/11 |
26.78% |
16.99% |
56.14% |
14,475 |
| 2025/04/18 |
27.09% |
16.55% |
56.28% |
14,520 |
| 2025/04/25 |
27.1% |
16.7% |
56.12% |
14,491 |
| 2025/05/02 |
26.99% |
16.78% |
56.14% |
14,465 |
| 2025/05/09 |
26.37% |
17.66% |
55.89% |
14,420 |
| 2025/05/16 |
25.29% |
18.93% |
55.7% |
14,251 |
| 2025/05/23 |
22.08% |
23.66% |
54.2% |
14,106 |
| 2025/05/29 |
20.64% |
22.81% |
56.49% |
14,036 |
| 2025/06/06 |
20.87% |
24.97% |
54.08% |
14,274 |
| 2025/06/13 |
20.62% |
22.67% |
56.62% |
14,211 |
| 2025/06/20 |
21.48% |
20.59% |
57.85% |
14,623 |
| 2025/06/27 |
20.84% |
25.13% |
53.97% |
14,557 |
| 2025/07/04 |
21.71% |
26.29% |
51.9% |
14,772 |
| 2025/07/11 |
22.28% |
25.72% |
51.91% |
14,787 |
| 2025/07/18 |
21.61% |
24.81% |
53.5% |
14,640 |
| 2025/07/25 |
22.14% |
24.24% |
53.53% |
14,694 |
| 2025/08/01 |
23.86% |
24.53% |
51.53% |
14,830 |
| 2025/08/08 |
23.82% |
22.68% |
53.42% |
15,033 |
| 2025/08/15 |
25.99% |
22.7% |
51.25% |
15,289 |
| 2025/08/22 |
25.74% |
23.12% |
51.06% |
15,224 |
| 2025/08/29 |
26.01% |
22.76% |
51.17% |
15,446 |
| 2025/09/05 |
29.55% |
19.5% |
50.87% |
17,659 |
| 2025/09/12 |
31.22% |
18.05% |
50.67% |
18,064 |
| 2025/09/19 |
31.66% |
17.31% |
50.97% |
18,012 |
| 2025/09/26 |
30.6% |
18.24% |
51.09% |
17,876 |
| 2025/10/03 |
30.08% |
20.53% |
49.32% |
17,430 |
| 2025/10/09 |
30.33% |
20.23% |
49.38% |
17,449 |
| 2025/10/17 |
31.69% |
19.48% |
48.76% |
17,413 |
| 2025/10/23 |
31.84% |
19.36% |
48.74% |
17,363 |
| 2025/10/31 |
32.49% |
18.8% |
48.65% |
17,397 |
| 2025/11/07 |
33.22% |
18.24% |
48.46% |
17,587 |
| 2025/11/14 |
32.72% |
18.87% |
48.34% |
17,467 |
| 2025/11/21 |
32.1% |
19.22% |
48.61% |
17,349 |
| 2025/11/28 |
32.5% |
17.21% |
50.23% |
17,313 |
評論討論區
發表評論
目前尚無評論