豐達科(3004)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
126 | 126 | 122.5 | 124.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 92.3 | 94.5 | 92.2 | 93.8 | 160 |
2025/01/14 | 94 | 96.2 | 93.9 | 96.2 | 160 |
2025/01/15 | 96.2 | 97.2 | 95.3 | 95.3 | 124 |
2025/01/16 | 96.5 | 96.5 | 95.4 | 95.6 | 64 |
2025/01/17 | 96 | 97 | 95.9 | 96.9 | 110 |
2025/01/20 | 96.9 | 97 | 96 | 96.7 | 84 |
2025/01/21 | 97 | 97.8 | 96.8 | 96.8 | 72 |
2025/01/22 | 97 | 97.5 | 96.4 | 96.9 | 88 |
2025/02/03 | 96.8 | 99.1 | 96.1 | 97.9 | 125 |
2025/02/04 | 98.5 | 98.7 | 97.2 | 97.6 | 142 |
2025/02/05 | 98.5 | 98.5 | 97.4 | 97.9 | 93 |
2025/02/06 | 98 | 98.4 | 97.2 | 98.2 | 104 |
2025/02/07 | 98.5 | 99.5 | 97.7 | 97.9 | 161 |
2025/02/10 | 97.2 | 98.2 | 95.9 | 97.8 | 123 |
2025/02/11 | 97.6 | 99 | 97.6 | 98.7 | 169 |
2025/02/12 | 99 | 101.5 | 99 | 100 | 371 |
2025/02/13 | 100.5 | 101 | 99.7 | 100 | 99 |
2025/02/14 | 100 | 102.5 | 100 | 101 | 219 |
2025/02/17 | 102 | 102.5 | 101 | 102 | 91 |
2025/02/18 | 101.5 | 102 | 101 | 101.5 | 104 |
2025/02/19 | 101.5 | 103 | 101.5 | 103 | 126 |
2025/02/20 | 103.5 | 103.5 | 101.5 | 103 | 114 |
2025/02/21 | 103.5 | 104 | 100.5 | 101 | 263 |
2025/02/24 | 101 | 102.5 | 100.5 | 102 | 90 |
2025/02/25 | 103 | 103 | 100.5 | 101.5 | 94 |
2025/02/26 | 101.5 | 101.5 | 99.6 | 100.5 | 109 |
2025/02/27 | 100 | 100.5 | 99.6 | 99.9 | 137 |
2025/03/03 | 101.5 | 101.5 | 100 | 101 | 166 |
2025/03/04 | 100.5 | 102.5 | 100 | 102 | 106 |
2025/03/05 | 101.5 | 102 | 99.9 | 99.9 | 164 |
2025/03/06 | 101 | 101 | 99.8 | 100 | 49 |
2025/03/07 | 99.8 | 99.9 | 99 | 99.2 | 93 |
2025/03/10 | 99 | 100.5 | 97.6 | 99.4 | 164 |
2025/03/11 | 98 | 98.9 | 96 | 98.9 | 110 |
2025/03/12 | 98.4 | 99.5 | 98.1 | 98.4 | 67 |
2025/03/13 | 97.8 | 99 | 97.2 | 97.2 | 69 |
2025/03/14 | 97.4 | 98.3 | 96.7 | 98.2 | 63 |
2025/03/17 | 98.3 | 99 | 98.3 | 98.9 | 51 |
2025/03/18 | 99 | 99.3 | 98.4 | 98.9 | 41 |
2025/03/19 | 98.6 | 101.5 | 98.6 | 99.6 | 210 |
2025/03/20 | 101 | 101.5 | 100.5 | 101 | 79 |
2025/03/21 | 101 | 102 | 100.5 | 101.5 | 115 |
2025/03/24 | 102.5 | 111 | 102.5 | 106 | 1,889 |
2025/03/25 | 106.5 | 108.5 | 104 | 104 | 703 |
2025/03/26 | 104.5 | 106 | 102.5 | 103.5 | 234 |
2025/03/27 | 103.5 | 104.5 | 101.5 | 102.5 | 165 |
2025/03/28 | 102.5 | 105 | 100.5 | 101.5 | 333 |
2025/03/31 | 100 | 100.5 | 96.5 | 97.2 | 484 |
2025/04/01 | 95.2 | 99.7 | 95.2 | 98.6 | 440 |
2025/04/02 | 99.2 | 100.5 | 98.1 | 99.8 | 187 |
2025/04/07 | 89.9 | 89.9 | 89.9 | 89.9 | 58 |
2025/04/08 | 84 | 86.5 | 81 | 81.7 | 855 |
2025/04/09 | 80 | 80.8 | 73.6 | 73.6 | 853 |
2025/04/10 | 80.9 | 80.9 | 80.9 | 80.9 | 133 |
2025/04/11 | 80.9 | 81.6 | 77.1 | 80.5 | 343 |
2025/04/14 | 81.2 | 84.1 | 80.4 | 81.3 | 413 |
2025/04/15 | 81.9 | 85.9 | 81.9 | 85.7 | 199 |
2025/04/16 | 85.7 | 90 | 84.7 | 88 | 396 |
2025/04/17 | 86.5 | 88.2 | 85.6 | 87.3 | 135 |
2025/04/18 | 87.3 | 90.7 | 87.1 | 89.5 | 103 |
2025/04/21 | 89.5 | 90.2 | 87.7 | 89 | 237 |
2025/04/22 | 87.6 | 89 | 85 | 86.8 | 273 |
2025/04/23 | 88.1 | 90 | 88.1 | 89.3 | 109 |
2025/04/24 | 89.9 | 92 | 89 | 91.3 | 158 |
2025/04/25 | 91.6 | 93.1 | 91.6 | 92 | 98 |
2025/04/28 | 92.2 | 93.7 | 91.3 | 93.2 | 120 |
2025/04/29 | 93.4 | 94.1 | 93.1 | 94 | 69 |
2025/04/30 | 93.9 | 95.1 | 93.5 | 94.3 | 69 |
2025/05/02 | 96 | 98.7 | 96 | 97.3 | 324 |
2025/05/05 | 100 | 102 | 95.4 | 95.5 | 1,062 |
2025/05/06 | 96.1 | 98.5 | 94.9 | 96.6 | 314 |
2025/05/07 | 98 | 99 | 96.7 | 97.5 | 246 |
2025/05/08 | 99 | 102 | 99 | 101 | 430 |
2025/05/09 | 105 | 109 | 101.5 | 101.5 | 1,548 |
2025/05/12 | 104 | 104.5 | 102 | 104 | 243 |
2025/05/13 | 107 | 107 | 102.5 | 105 | 295 |
2025/05/14 | 105 | 108.5 | 104 | 107.5 | 619 |
2025/05/15 | 108.5 | 112 | 108 | 110 | 1,071 |
2025/05/16 | 119.5 | 121 | 118.5 | 121 | 4,311 |
2025/05/19 | 125 | 133 | 124.5 | 133 | 5,611 |
2025/05/20 | 133.5 | 136.5 | 129 | 135 | 6,529 |
2025/05/21 | 134 | 148.5 | 133.5 | 148.5 | 6,491 |
2025/05/22 | 153 | 153 | 145 | 146.5 | 6,715 |
2025/05/23 | 146.5 | 146.5 | 142.5 | 145 | 2,313 |
2025/05/26 | 144 | 149 | 142 | 146.5 | 1,946 |
2025/05/27 | 147.5 | 161 | 146.5 | 161 | 7,098 |
2025/05/28 | 162.5 | 164 | 150 | 153 | 14,735 |
2025/05/29 | 154 | 155.5 | 144.5 | 144.5 | 5,595 |
2025/06/02 | 143.5 | 152 | 142.5 | 151.5 | 5,303 |
2025/06/03 | 145 | 151 | 139 | 151 | 6,712 |
2025/06/04 | 152 | 154.5 | 148.5 | 152.5 | 4,579 |
2025/06/05 | 155.5 | 158 | 144.5 | 150.5 | 7,252 |
2025/06/06 | 150 | 150.5 | 144.5 | 147.5 | 2,167 |
2025/06/09 | 148 | 148 | 141.5 | 144.5 | 2,544 |
2025/06/10 | 144 | 147 | 140.5 | 142 | 2,390 |
2025/06/11 | 143.5 | 143.5 | 137 | 142.5 | 1,998 |
2025/06/12 | 141 | 143 | 139.5 | 140.5 | 1,430 |
2025/06/13 | 138 | 142 | 130 | 132.5 | 3,510 |
2025/06/16 | 129 | 137 | 128.5 | 137 | 2,368 |
2025/06/17 | 138 | 140 | 133 | 137 | 2,050 |
2025/06/18 | 137 | 137 | 133.5 | 133.5 | 735 |
2025/06/19 | 140.5 | 145 | 135.5 | 138.5 | 8,119 |
2025/06/20 | 137.5 | 137.5 | 130.5 | 131.5 | 3,691 |
2025/06/23 | 130.5 | 134 | 130.5 | 133 | 1,100 |
2025/06/24 | 132.5 | 142 | 132.5 | 140 | 2,978 |
2025/06/25 | 141 | 141 | 138 | 138.5 | 2,161 |
2025/06/26 | 139 | 141 | 135 | 135 | 904 |
2025/06/27 | 137 | 137 | 133 | 134 | 672 |
2025/06/30 | 134 | 136 | 132 | 135 | 556 |
2025/07/01 | 136.5 | 139.5 | 133.5 | 135.5 | 795 |
2025/07/02 | 135.5 | 142.5 | 135 | 136 | 1,839 |
2025/07/03 | 138.5 | 140.5 | 130 | 130 | 2,718 |
2025/07/04 | 131.5 | 132.5 | 127 | 127 | 1,191 |
2025/07/07 | 128 | 132.5 | 127 | 129.5 | 870 |
2025/07/08 | 129.5 | 129.5 | 124 | 129.5 | 1,218 |
2025/07/09 | 129.5 | 132 | 128 | 131.5 | 649 |
2025/07/10 | 130 | 131.5 | 125.5 | 125.5 | 1,029 |
2025/07/11 | 126.5 | 129 | 125.5 | 126 | 541 |
2025/07/14 | 126 | 126 | 123 | 124.5 | 669 |
2025/07/15 | 126 | 126 | 122.5 | 124.5 | 791 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐達科(3004)股票走勢分析與投資建議 根據提供的K線…
豐達科(3004)股票走勢分析與投資建議
根據提供的K線圖,筆者初步判斷豐達科(3004)未來數天或數週的走勢可能呈現震盪偏空的格局,股價有機會持續下探,短期內較難看到強勁反彈的訊號。目標價格區間暫看前波低點附近。散戶投資者應謹慎操作,不宜過度追高,可考慮分批逢低佈局,或是等待更明確的反彈訊號出現再行介入。
K線圖分析
首先,筆者將詳細分析提供的豐達科(3004)K線圖,藉以了解其股價走勢與趨勢:
- 整體趨勢:從整體K線圖來看,豐達科的股價呈現一個較為明顯的趨勢反轉。在經歷一段時間的上漲後,股價開始震盪走低,並且MA5與MA20均線呈現死亡交叉,均顯示出目前的空頭趨勢。
- 均線分析:圖中可見MA5(5日移動平均線,綠色)與MA20(20日移動平均線,黃色),股價先是站穩在均線之上,均線也呈現向上趨勢,暗示股價強勢;然而在股價抵達高點後,MA5下穿MA20,代表短線趨勢轉弱。目前兩條均線持續向下,也暗示未來數天股價持續疲弱的可能性。
- 成交量:從圖下方的成交量柱狀圖來看,股價在高點時有爆出相對大量,但在後續的下跌過程中成交量並未明顯放大,顯示股價下跌可能是動能減弱,而非強烈的拋售潮,但總體來看,成交量在股價下跌段沒有明顯增加,也沒有量價背離的情況發生。
- K線型態:近期K線多以綠色為主,代表下跌趨勢。
未來走勢預測與理由
根據上述分析,筆者認為豐達科(3004)未來數天或數週的走勢偏向保守。主要理由如下:
- 技術指標偏弱:MA5與MA20均線死亡交叉,顯示短期趨勢不利,後續可能持續下探。
- 成交量並未放大:成交量在下跌的過程中並未大幅增加,暗示市場信心可能尚未完全崩潰,但同時也代表沒有足夠的買盤承接賣壓。
- 市場氣氛:考量到台灣股市整體環境以及該公司的產業前景,可能存在其他影響股價的外部因素,從技術分析的角度出發,可以判斷出未來股價走勢偏向空頭。
目標價格區間:根據前波低點判斷,目標價格可能會落在區間下緣。
給散戶投資者的操作建議(豐達科(3004)可以買嗎?)
對於在Google搜尋「豐達科(3004)可以買嗎?」的散戶投資者,筆者給出以下幾點建議:
- 謹慎評估:根據K線圖的分析,目前豐達科的股價趨勢偏弱,短線操作風險較高。在考慮是否買入之前,應仔細評估自身風險承受能力。
- 不宜追高:切勿在股價下跌的過程中盲目追高,以免套牢。
- 分批佈局:如果長期看好豐達科的發展,可以考慮採取分批佈局的策略,逢低買入,降低單次買入的風險。
- 設定停損點:設定合理的停損點非常重要。一旦股價跌破停損點,應果斷停損,避免虧損擴大。
- 觀察反彈訊號:密切觀察股價是否出現明確的反彈訊號,例如成交量放大、K線出現紅棒等。在確認反彈訊號出現後,再考慮進場。
- 基本面分析:除了技術分析之外,也應關注豐達科的基本面,包括營收、獲利、產業前景等,以更全面地評估其投資價值。
- 參考專家意見:多方參考專業分析師的意見,但切記不要盲從,應保持獨立思考。
重要聲明:以上的分析與建議僅供參考,不構成任何投資建議。投資有風險,入市須謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.1% | 18.13% | 52.7% | 14,332 |
2024/09/27 | 29.45% | 17.52% | 52.95% | 14,316 |
2024/10/04 | 29.59% | 17.36% | 52.98% | 14,313 |
2024/10/11 | 29.37% | 17.53% | 53.01% | 14,307 |
2024/10/18 | 29.35% | 17.79% | 52.79% | 14,285 |
2024/10/25 | 29.36% | 17.89% | 52.67% | 14,329 |
2024/11/01 | 29.31% | 18.05% | 52.56% | 14,348 |
2024/11/08 | 29.15% | 20.24% | 50.53% | 14,378 |
2024/11/15 | 28.97% | 18.57% | 52.39% | 14,356 |
2024/11/22 | 29.08% | 18.5% | 52.37% | 14,346 |
2024/11/29 | 28.17% | 18.83% | 52.9% | 14,297 |
2024/12/06 | 28.48% | 18.49% | 52.96% | 14,307 |
2024/12/13 | 28.59% | 18.34% | 52.97% | 14,321 |
2024/12/20 | 28.59% | 18.35% | 52.97% | 14,317 |
2024/12/27 | 28.36% | 18.52% | 53.05% | 14,318 |
2025/01/03 | 28.3% | 18.58% | 53.04% | 14,309 |
2025/01/10 | 27.92% | 18.87% | 53.13% | 14,386 |
2025/01/17 | 27.92% | 19.74% | 52.27% | 14,433 |
2025/01/22 | 27.91% | 19.25% | 52.77% | 14,419 |
2025/02/07 | 27.92% | 19.23% | 52.78% | 14,448 |
2025/02/14 | 27.89% | 19.25% | 52.78% | 14,442 |
2025/02/21 | 27.99% | 19.15% | 52.77% | 14,419 |
2025/02/27 | 28% | 19.25% | 52.67% | 14,431 |
2025/03/07 | 28.21% | 19.28% | 52.43% | 14,478 |
2025/03/14 | 28.11% | 19.01% | 52.82% | 14,515 |
2025/03/21 | 28.39% | 18.89% | 52.63% | 14,532 |
2025/03/28 | 27.16% | 18.06% | 54.72% | 14,475 |
2025/04/02 | 27.57% | 17.73% | 54.63% | 14,489 |
2025/04/11 | 26.78% | 16.99% | 56.14% | 14,475 |
2025/04/18 | 27.09% | 16.55% | 56.28% | 14,520 |
2025/04/25 | 27.1% | 16.7% | 56.12% | 14,491 |
2025/05/02 | 26.99% | 16.78% | 56.14% | 14,465 |
2025/05/09 | 26.37% | 17.66% | 55.89% | 14,420 |
2025/05/16 | 25.29% | 18.93% | 55.7% | 14,251 |
2025/05/23 | 22.08% | 23.66% | 54.2% | 14,106 |
2025/05/29 | 20.64% | 22.81% | 56.49% | 14,036 |
2025/06/06 | 20.87% | 24.97% | 54.08% | 14,274 |
2025/06/13 | 20.62% | 22.67% | 56.62% | 14,211 |
2025/06/20 | 21.48% | 20.59% | 57.85% | 14,623 |
2025/06/27 | 20.84% | 25.13% | 53.97% | 14,557 |
2025/07/04 | 21.71% | 26.29% | 51.9% | 14,772 |
2025/07/11 | 22.28% | 25.72% | 51.91% | 14,787 |
目前尚無評論