大國鋼(8415)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.4 |
34.4 |
34.05 |
34.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
34.2 |
34.35 |
33.9 |
33.95 |
250 |
| 2025/06/18 |
34.15 |
34.25 |
33.9 |
33.9 |
156 |
| 2025/06/19 |
33.85 |
34.15 |
33.65 |
34 |
224 |
| 2025/06/20 |
33.7 |
34.05 |
33.6 |
33.7 |
357 |
| 2025/06/23 |
34 |
34 |
33.5 |
33.85 |
228 |
| 2025/06/24 |
33.85 |
34.3 |
33.75 |
34 |
406 |
| 2025/06/25 |
34.2 |
34.35 |
33.95 |
34.1 |
292 |
| 2025/06/26 |
33.2 |
33.6 |
32.95 |
33.45 |
322 |
| 2025/06/27 |
33.5 |
33.65 |
33.45 |
33.65 |
239 |
| 2025/06/30 |
33.6 |
34 |
33.3 |
33.9 |
384 |
| 2025/07/01 |
33.8 |
33.95 |
33.65 |
33.8 |
268 |
| 2025/07/02 |
33.55 |
33.7 |
33.35 |
33.55 |
230 |
| 2025/07/03 |
33.65 |
33.85 |
33.45 |
33.8 |
205 |
| 2025/07/04 |
33.6 |
33.6 |
33.3 |
33.35 |
190 |
| 2025/07/07 |
33.3 |
33.35 |
32.95 |
33.35 |
231 |
| 2025/07/08 |
33.35 |
33.4 |
32.95 |
33.35 |
179 |
| 2025/07/09 |
33.35 |
33.6 |
33.25 |
33.6 |
81 |
| 2025/07/10 |
33.45 |
33.6 |
33.1 |
33.55 |
83 |
| 2025/07/11 |
33.35 |
33.9 |
33.35 |
33.65 |
279 |
| 2025/07/14 |
33.65 |
33.75 |
33.5 |
33.65 |
61 |
| 2025/07/15 |
33.7 |
33.95 |
33.6 |
33.7 |
135 |
| 2025/07/16 |
33.75 |
34.15 |
33.75 |
34.05 |
164 |
| 2025/07/17 |
34.2 |
34.55 |
34.2 |
34.55 |
181 |
| 2025/07/18 |
34.4 |
34.4 |
34.1 |
34.3 |
111 |
| 2025/07/21 |
34.25 |
34.4 |
34.15 |
34.15 |
75 |
| 2025/07/22 |
34.3 |
35.25 |
34.3 |
34.4 |
357 |
| 2025/07/23 |
34.65 |
34.9 |
34.5 |
34.6 |
100 |
| 2025/07/24 |
34.5 |
34.55 |
34.05 |
34.35 |
235 |
| 2025/07/25 |
34.55 |
35.35 |
34.55 |
34.8 |
453 |
| 2025/07/28 |
35.8 |
35.95 |
34.75 |
34.95 |
338 |
| 2025/07/29 |
35.15 |
35.9 |
34.9 |
35.4 |
665 |
| 2025/07/30 |
35.65 |
36.25 |
35 |
36.25 |
439 |
| 2025/07/31 |
36.5 |
36.5 |
34.85 |
34.9 |
726 |
| 2025/08/01 |
34.9 |
35.35 |
34.6 |
34.7 |
415 |
| 2025/08/04 |
34.65 |
34.95 |
34.4 |
34.9 |
235 |
| 2025/08/05 |
34.9 |
35.1 |
34.65 |
34.65 |
196 |
| 2025/08/06 |
34.55 |
34.9 |
34.55 |
34.75 |
158 |
| 2025/08/07 |
34.9 |
35 |
34.5 |
34.6 |
200 |
| 2025/08/08 |
34.7 |
35.85 |
34.7 |
35.4 |
649 |
| 2025/08/11 |
35.85 |
36.15 |
35.35 |
35.5 |
424 |
| 2025/08/12 |
35.6 |
35.8 |
35.15 |
35.4 |
168 |
| 2025/08/13 |
35.7 |
35.7 |
34.55 |
34.6 |
435 |
| 2025/08/14 |
34.5 |
35.25 |
34.5 |
34.95 |
195 |
| 2025/08/15 |
35.3 |
35.3 |
34.75 |
35 |
168 |
| 2025/08/18 |
35.4 |
35.95 |
35.4 |
35.8 |
547 |
| 2025/08/19 |
35.95 |
35.95 |
35.4 |
35.75 |
180 |
| 2025/08/20 |
35.8 |
35.8 |
35.15 |
35.35 |
145 |
| 2025/08/21 |
35.35 |
35.7 |
35.25 |
35.3 |
119 |
| 2025/08/22 |
35.45 |
35.45 |
34.9 |
34.9 |
122 |
| 2025/08/25 |
35 |
35.25 |
34.8 |
34.85 |
308 |
| 2025/08/26 |
34.9 |
35.1 |
34.7 |
34.7 |
159 |
| 2025/08/27 |
34.7 |
34.95 |
34.6 |
34.65 |
124 |
| 2025/08/28 |
34.65 |
34.75 |
34.2 |
34.35 |
223 |
| 2025/08/29 |
34.4 |
34.45 |
34.2 |
34.3 |
114 |
| 2025/09/01 |
34.3 |
34.55 |
33.7 |
33.7 |
130 |
| 2025/09/02 |
33.9 |
33.9 |
33.5 |
33.8 |
114 |
| 2025/09/03 |
33.65 |
34 |
33.65 |
33.7 |
87 |
| 2025/09/04 |
34.1 |
34.1 |
33.65 |
33.85 |
136 |
| 2025/09/05 |
33.95 |
33.95 |
33.2 |
33.8 |
799 |
| 2025/09/08 |
33.7 |
33.95 |
33.7 |
33.8 |
125 |
| 2025/09/09 |
33.9 |
34.1 |
33.75 |
34.1 |
140 |
| 2025/09/10 |
34 |
35.35 |
33.8 |
33.95 |
950 |
| 2025/09/11 |
34.05 |
34.25 |
33.55 |
33.8 |
447 |
| 2025/09/12 |
33.8 |
34.1 |
33.65 |
33.65 |
162 |
| 2025/09/15 |
33.65 |
33.9 |
33.35 |
33.65 |
159 |
| 2025/09/16 |
33.7 |
33.7 |
33.35 |
33.55 |
168 |
| 2025/09/17 |
33.7 |
33.7 |
33.4 |
33.6 |
129 |
| 2025/09/18 |
33.7 |
33.75 |
33.45 |
33.5 |
175 |
| 2025/09/19 |
33.7 |
33.7 |
33.45 |
33.7 |
64 |
| 2025/09/22 |
33.65 |
33.7 |
33.55 |
33.6 |
82 |
| 2025/09/23 |
33.8 |
33.8 |
33.55 |
33.55 |
125 |
| 2025/09/24 |
33.65 |
33.7 |
33.5 |
33.5 |
72 |
| 2025/09/25 |
33.65 |
33.9 |
33.6 |
33.6 |
161 |
| 2025/09/26 |
33.75 |
33.75 |
33.45 |
33.6 |
127 |
| 2025/09/30 |
33.8 |
33.8 |
33.55 |
33.55 |
90 |
| 2025/10/01 |
33.75 |
33.75 |
33.35 |
33.6 |
194 |
| 2025/10/02 |
33.8 |
33.85 |
33.55 |
33.65 |
164 |
| 2025/10/03 |
33.85 |
33.85 |
33.6 |
33.75 |
170 |
| 2025/10/07 |
33.75 |
33.75 |
33.5 |
33.75 |
90 |
| 2025/10/08 |
33.8 |
33.85 |
33.7 |
33.85 |
137 |
| 2025/10/09 |
33.9 |
33.95 |
33.75 |
33.75 |
122 |
| 2025/10/13 |
33.65 |
33.75 |
33.35 |
33.7 |
329 |
| 2025/10/14 |
33.7 |
33.75 |
33.3 |
33.55 |
585 |
| 2025/10/15 |
33.55 |
33.75 |
33.2 |
33.6 |
165 |
| 2025/10/16 |
33.6 |
33.7 |
33.5 |
33.65 |
164 |
| 2025/10/17 |
33.65 |
33.85 |
33.65 |
33.85 |
183 |
| 2025/10/20 |
33.8 |
33.85 |
33.6 |
33.65 |
88 |
| 2025/10/21 |
33.75 |
33.75 |
33.4 |
33.6 |
67 |
| 2025/10/22 |
33.6 |
33.6 |
33.55 |
33.6 |
40 |
| 2025/10/23 |
33.6 |
33.7 |
33.5 |
33.7 |
63 |
| 2025/10/27 |
33.7 |
33.85 |
33.55 |
33.7 |
83 |
| 2025/10/28 |
33.6 |
33.8 |
33.45 |
33.55 |
101 |
| 2025/10/29 |
33.7 |
33.7 |
33.5 |
33.55 |
63 |
| 2025/10/30 |
33.5 |
33.6 |
33.3 |
33.5 |
128 |
| 2025/10/31 |
33.55 |
33.55 |
33.4 |
33.5 |
147 |
| 2025/11/03 |
33.5 |
33.6 |
33.3 |
33.55 |
144 |
| 2025/11/04 |
33.55 |
33.65 |
33.45 |
33.45 |
118 |
| 2025/11/05 |
33.5 |
33.55 |
33.2 |
33.55 |
107 |
| 2025/11/06 |
33.6 |
33.7 |
33.55 |
33.7 |
133 |
| 2025/11/07 |
33.7 |
33.75 |
33.6 |
33.7 |
30 |
| 2025/11/10 |
33.65 |
34.05 |
33.65 |
33.85 |
303 |
| 2025/11/11 |
33.9 |
33.95 |
33.65 |
33.65 |
147 |
| 2025/11/12 |
33.6 |
34.5 |
33.5 |
34 |
572 |
| 2025/11/13 |
34.2 |
34.25 |
33.6 |
33.75 |
326 |
| 2025/11/14 |
33.8 |
34.35 |
33.7 |
34.1 |
358 |
| 2025/11/17 |
34.05 |
34.45 |
33.9 |
33.9 |
565 |
| 2025/11/18 |
33.8 |
34 |
33.75 |
33.9 |
224 |
| 2025/11/19 |
33.8 |
34 |
33.6 |
33.85 |
183 |
| 2025/11/20 |
33.8 |
33.9 |
33.65 |
33.8 |
136 |
| 2025/11/21 |
33.75 |
33.85 |
33.55 |
33.6 |
126 |
| 2025/11/24 |
33.85 |
34.3 |
33.75 |
34.3 |
271 |
| 2025/11/25 |
34.45 |
34.45 |
34.1 |
34.1 |
125 |
| 2025/11/26 |
34.3 |
34.55 |
34.3 |
34.4 |
260 |
| 2025/11/27 |
34.5 |
34.55 |
34.25 |
34.3 |
121 |
| 2025/11/28 |
34.4 |
34.45 |
34 |
34.05 |
174 |
| 2025/12/01 |
34.2 |
34.4 |
34 |
34.2 |
213 |
| 2025/12/02 |
34.25 |
34.25 |
34.1 |
34.2 |
125 |
| 2025/12/03 |
34.1 |
34.2 |
34.05 |
34.2 |
59 |
| 2025/12/04 |
34.25 |
34.4 |
34.15 |
34.3 |
107 |
| 2025/12/05 |
34.4 |
34.4 |
34.05 |
34.15 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大國鋼 (8415) 股價趨勢分析與操作建議
綜合圖表所示…
大國鋼 (8415) 股價趨勢分析與操作建議
綜合圖表所示,大國鋼 (8415) 在過去約 90 個交易日的股價走勢,於近期呈現築底反彈的跡象,且短期均線(MA5)已上穿長期均線(MA20),顯示股價具有上漲動能。預期在未來數天至數週內,股價將持續呈現溫和上漲趨勢。
圖表細節分析
觀察圖表,我們可以將大國鋼的股價走勢分為幾個階段:
-
第一階段:6 月中旬至 8 月初
此階段股價經歷了一段下跌趨勢,從最高點約 36.5 元附近回落至 33 元下方。期間出現多次綠色下跌 K 線,顯示賣壓較重。MA5 和 MA20 均呈向下趨勢,並呈現空頭排列。成交量在此階段起伏不定,但並無明顯異常放大。
-
第二階段:8 月初至 10 月中旬
在此期間,股價進入了較為盤整的格局,主要在 33 元至 34.5 元之間震盪。股價多次嘗試向上突破,但均未能有效站穩。MA5 和 MA20 逐漸走平,顯示多空力量相對均衡,但 MA20 仍處於 MA5 下方,空頭趨勢並未完全扭轉。成交量整體而言較為平淡。
-
第三階段:10 月中旬至今 (2025-12-05)
此階段是關鍵的轉折點。股價開始出現明顯的止跌企穩跡象,並逐步向上攀升。從 10 月中旬的約 33.5 元,逐步回升至 12 月 5 日的約 34.5 元。更重要的是,在 11 月下旬,MA5 開始明顯上穿 MA20,形成黃金交叉,這是一個重要的多頭訊號。多根綠色下跌 K 線後,近期出現了多根紅色上漲 K 線,且成交量在 11 月下旬開始有明顯的溫和放大趨勢,這顯示市場對此檔股票的興趣正在增加,買盤力量增強。
股價趨勢判斷與目標價格區間
基於上述分析,特別是 MA5 成功上穿 MA20 的技術訊號,以及近期股價溫和放量上漲的態勢,筆者判斷大國鋼在未來數天至數週內,將會維持溫和的上漲趨勢。
考量到歷史股價的壓力區間,以及目前股價所處的位置,筆者預計未來目標價格區間可能落在 35 元至 36.5 元 之間。若能有效突破 36.5 元,則有機會挑戰更高的價位,但初期壓力仍會在此區域。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為現階段的大國鋼 (8415) 具備一定的投資價值,但仍需謹慎操作。
-
風險評估: 雖然趨勢向好,但股價仍處於相對低檔,且過去的下跌趨勢尚未完全擺脫。市場情緒、產業前景等外部因素也可能影響股價。
-
具體操作:
-
分批佈局: 建議採取分批買進的策略,而非一次性投入全部資金。可以在股價回測 MA20 (目前約 34 左右) 或相對低點時,逐步建立部位。
-
設定停損: 務必設定好停損點,若股價跌破關鍵支撐位,例如 MA20 或前低點,應及時出場,避免擴大損失。
-
持有耐心: 若趨勢發展符合預期,則可耐心持有,並可考慮在股價達到目標價位區間時,分批獲利了結。
-
關注成交量與籌碼: 留意後續成交量的變化,若持續溫和放大,則有利於上漲。同時,也可關注法人籌碼的動態,作為輔助判斷。
-
不建議追高: 若股價已大幅上漲至目標價位區間附近,則不建議追高買入,應等待回檔或盤整機會。
總結
綜合圖表數據與技術分析,大國鋼 (8415) 在經過一段時間的盤整後,近期出現了明顯的止跌回升訊號,MA5 成功上穿 MA20,且成交量有溫和放大的跡象。筆者判斷未來數天至數週內,股價將朝向 35 元至 36.5 元 的目標價格區間移動。
對於散戶投資人,建議採取分批佈局、設定停損的策略,並保持耐心。在市場環境允許且趨勢未變的情況下,此檔股票具有一定的潛力。然而,投資有風險,任何操作都應基於自身的風險承受能力和深入研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
5.17% |
5.83% |
88.92% |
11,383 |
| 2024/10/18 |
5.16% |
5.85% |
88.93% |
11,362 |
| 2024/10/25 |
5.11% |
5.88% |
88.93% |
11,339 |
| 2024/11/01 |
5.1% |
5.84% |
88.97% |
11,332 |
| 2024/11/08 |
5.01% |
5.86% |
89.04% |
11,244 |
| 2024/11/15 |
5.01% |
5.88% |
89.02% |
11,245 |
| 2024/11/22 |
4.99% |
5.91% |
89.02% |
11,214 |
| 2024/11/29 |
5.06% |
5.87% |
89.01% |
11,201 |
| 2024/12/06 |
5.07% |
5.88% |
89% |
11,182 |
| 2024/12/13 |
5.05% |
5.81% |
89.04% |
11,171 |
| 2024/12/20 |
5.04% |
5.87% |
89.02% |
11,142 |
| 2024/12/27 |
4.96% |
5.87% |
89.09% |
11,046 |
| 2025/01/03 |
4.96% |
5.84% |
89.13% |
11,013 |
| 2025/01/10 |
4.98% |
5.82% |
89.12% |
10,988 |
| 2025/01/17 |
4.97% |
5.81% |
89.12% |
11,002 |
| 2025/01/22 |
4.96% |
5.83% |
89.12% |
10,980 |
| 2025/02/07 |
5.05% |
5.76% |
89.12% |
11,270 |
| 2025/02/14 |
5.14% |
5.73% |
89.06% |
12,028 |
| 2025/02/21 |
5.23% |
5.7% |
89.03% |
12,039 |
| 2025/02/27 |
5.24% |
5.71% |
88.98% |
12,409 |
| 2025/03/07 |
5.17% |
5.99% |
88.79% |
12,103 |
| 2025/03/14 |
5.18% |
6% |
88.76% |
12,318 |
| 2025/03/21 |
5.08% |
6.02% |
88.84% |
12,020 |
| 2025/03/28 |
5% |
6.02% |
88.92% |
11,764 |
| 2025/04/02 |
5.02% |
6.08% |
88.84% |
11,724 |
| 2025/04/11 |
4.93% |
6.19% |
88.81% |
11,538 |
| 2025/04/18 |
4.89% |
6.24% |
88.8% |
11,469 |
| 2025/04/25 |
4.84% |
6.29% |
88.8% |
11,392 |
| 2025/05/02 |
4.85% |
6.29% |
88.8% |
11,376 |
| 2025/05/09 |
4.82% |
6.27% |
88.83% |
11,307 |
| 2025/05/16 |
4.81% |
6.27% |
88.83% |
11,321 |
| 2025/05/23 |
4.81% |
6.04% |
89.05% |
11,278 |
| 2025/05/29 |
4.81% |
6.04% |
89.07% |
11,241 |
| 2025/06/06 |
4.84% |
5.99% |
89.1% |
11,351 |
| 2025/06/13 |
4.81% |
6% |
89.13% |
11,280 |
| 2025/06/20 |
4.87% |
5.92% |
89.13% |
11,286 |
| 2025/06/27 |
4.85% |
6.04% |
89.04% |
11,219 |
| 2025/07/04 |
4.81% |
5.98% |
89.12% |
11,165 |
| 2025/07/11 |
4.8% |
5.84% |
89.28% |
11,104 |
| 2025/07/18 |
4.77% |
5.87% |
89.29% |
11,042 |
| 2025/07/25 |
4.77% |
5.84% |
89.32% |
10,998 |
| 2025/08/01 |
4.79% |
5.83% |
89.29% |
10,962 |
| 2025/08/08 |
4.79% |
5.89% |
89.24% |
10,973 |
| 2025/08/15 |
4.84% |
5.82% |
89.28% |
10,966 |
| 2025/08/22 |
4.79% |
5.84% |
89.28% |
10,892 |
| 2025/08/29 |
4.83% |
5.8% |
89.29% |
10,849 |
| 2025/09/05 |
4.83% |
5.8% |
89.31% |
10,839 |
| 2025/09/12 |
4.83% |
5.83% |
89.27% |
10,829 |
| 2025/09/19 |
4.81% |
5.81% |
89.3% |
10,783 |
| 2025/09/26 |
4.79% |
5.8% |
89.31% |
10,748 |
| 2025/10/03 |
4.78% |
5.84% |
89.29% |
10,717 |
| 2025/10/09 |
4.74% |
5.78% |
89.39% |
10,699 |
| 2025/10/17 |
4.76% |
5.75% |
89.42% |
10,671 |
| 2025/10/23 |
4.76% |
5.75% |
89.42% |
10,650 |
| 2025/10/31 |
4.72% |
5.85% |
89.36% |
10,594 |
| 2025/11/07 |
4.69% |
5.82% |
89.42% |
10,534 |
| 2025/11/14 |
4.68% |
5.88% |
89.37% |
10,573 |
| 2025/11/21 |
4.64% |
5.93% |
89.35% |
10,525 |
| 2025/11/28 |
4.61% |
5.89% |
89.43% |
10,462 |
| 2025/12/05 |
4.59% |
5.94% |
89.39% |
10,456 |
評論討論區
發表評論
目前尚無評論