長榮鋼(2211)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 110 |
114.5 |
110 |
114 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
89.4 |
90.2 |
88.7 |
89.4 |
966 |
| 2025/06/04 |
90 |
92.2 |
89.6 |
92.2 |
1,177 |
| 2025/06/05 |
92.2 |
94.1 |
91.6 |
92.3 |
1,921 |
| 2025/06/06 |
92.3 |
92.9 |
91.5 |
91.5 |
422 |
| 2025/06/09 |
91.8 |
92.3 |
91 |
91.5 |
710 |
| 2025/06/10 |
92 |
92.1 |
90.7 |
90.8 |
498 |
| 2025/06/11 |
89.5 |
89.5 |
88.3 |
88.9 |
800 |
| 2025/06/12 |
88.9 |
89.3 |
88.7 |
88.8 |
209 |
| 2025/06/13 |
88.3 |
88.9 |
88.1 |
88.1 |
358 |
| 2025/06/16 |
87.8 |
88.8 |
87.6 |
88 |
352 |
| 2025/06/17 |
88 |
88.7 |
86.2 |
88 |
1,165 |
| 2025/06/18 |
87 |
87.3 |
85.6 |
86.3 |
2,071 |
| 2025/06/19 |
86 |
86.5 |
83.1 |
83.5 |
2,765 |
| 2025/06/20 |
83.5 |
84 |
82.6 |
83.6 |
1,939 |
| 2025/06/23 |
82.8 |
84.2 |
82 |
84.2 |
1,185 |
| 2025/06/24 |
84.4 |
86.8 |
84.4 |
85.7 |
1,252 |
| 2025/06/25 |
86.2 |
86.2 |
84.7 |
85 |
996 |
| 2025/06/26 |
86 |
86.5 |
85 |
85 |
855 |
| 2025/06/27 |
85.2 |
86.5 |
84.8 |
85.1 |
877 |
| 2025/06/30 |
85.3 |
86.1 |
85 |
85 |
558 |
| 2025/07/01 |
85.1 |
86.7 |
85.1 |
86.1 |
582 |
| 2025/07/02 |
86.1 |
86.6 |
85.8 |
86.4 |
490 |
| 2025/07/03 |
86.5 |
88.6 |
86.5 |
87.8 |
924 |
| 2025/07/04 |
88.5 |
88.5 |
86.6 |
86.8 |
649 |
| 2025/07/07 |
86.4 |
86.4 |
85.7 |
86 |
461 |
| 2025/07/08 |
85.7 |
86.5 |
85.4 |
86.2 |
660 |
| 2025/07/09 |
86.1 |
87.2 |
86.1 |
86.3 |
502 |
| 2025/07/10 |
85.7 |
86.3 |
84.8 |
85.1 |
1,142 |
| 2025/07/11 |
85.9 |
86.6 |
85.1 |
85.1 |
1,252 |
| 2025/07/14 |
85.6 |
85.9 |
82 |
82 |
2,432 |
| 2025/07/15 |
82.4 |
82.7 |
81.6 |
81.8 |
1,382 |
| 2025/07/16 |
81.6 |
83.3 |
81.4 |
82 |
1,773 |
| 2025/07/17 |
77.2 |
77.6 |
76 |
76.5 |
3,156 |
| 2025/07/18 |
78.6 |
81 |
77.4 |
77.6 |
2,290 |
| 2025/07/21 |
77.6 |
78.6 |
77.4 |
78.4 |
797 |
| 2025/07/22 |
78.6 |
79.5 |
77.7 |
77.7 |
1,175 |
| 2025/07/23 |
78.5 |
80.8 |
78.5 |
80.4 |
1,087 |
| 2025/07/24 |
81 |
81.1 |
79.5 |
80.2 |
794 |
| 2025/07/25 |
79.9 |
81.2 |
79.9 |
80.8 |
766 |
| 2025/07/28 |
81.4 |
81.5 |
80.4 |
81 |
420 |
| 2025/07/29 |
81 |
82.4 |
80.9 |
81 |
709 |
| 2025/07/30 |
81.3 |
82.3 |
81.2 |
81.6 |
693 |
| 2025/07/31 |
81.6 |
82.2 |
80.3 |
80.9 |
2,012 |
| 2025/08/01 |
80.1 |
81.8 |
79.3 |
81.2 |
622 |
| 2025/08/04 |
80.5 |
82.4 |
79.7 |
82 |
830 |
| 2025/08/05 |
82.5 |
83.6 |
82.2 |
83.5 |
880 |
| 2025/08/06 |
83.9 |
85 |
83.6 |
84.2 |
1,410 |
| 2025/08/07 |
84.8 |
84.9 |
83.1 |
84.1 |
1,451 |
| 2025/08/08 |
84.5 |
85.8 |
84.5 |
85.6 |
1,366 |
| 2025/08/11 |
85.6 |
86.1 |
85.2 |
86.1 |
1,641 |
| 2025/08/12 |
86.2 |
87 |
86.2 |
86.2 |
1,323 |
| 2025/08/13 |
86.3 |
86.3 |
85.1 |
86.2 |
2,032 |
| 2025/08/14 |
87.5 |
92 |
87.5 |
90.5 |
8,247 |
| 2025/08/15 |
91.5 |
92.5 |
91.3 |
92.3 |
4,626 |
| 2025/08/18 |
92.4 |
93.3 |
92.2 |
92.6 |
1,595 |
| 2025/08/19 |
92.7 |
93 |
90.6 |
92.4 |
2,680 |
| 2025/08/20 |
92.9 |
92.9 |
90.5 |
91.2 |
3,493 |
| 2025/08/21 |
91.1 |
92 |
90.4 |
91 |
3,392 |
| 2025/08/22 |
90.8 |
91 |
89.5 |
89.5 |
2,096 |
| 2025/08/25 |
91 |
91.3 |
89.1 |
91 |
1,132 |
| 2025/08/26 |
90.6 |
91.6 |
90.1 |
90.7 |
1,832 |
| 2025/08/27 |
90.3 |
91.4 |
90.3 |
90.4 |
1,028 |
| 2025/08/28 |
90.5 |
90.7 |
89.8 |
90.3 |
897 |
| 2025/08/29 |
90.3 |
90.5 |
89.5 |
89.5 |
795 |
| 2025/09/01 |
89.5 |
89.8 |
88.3 |
88.5 |
844 |
| 2025/09/02 |
88.5 |
89 |
87.3 |
88.9 |
804 |
| 2025/09/03 |
88.6 |
89.3 |
88.4 |
89 |
375 |
| 2025/09/04 |
89 |
90.5 |
89 |
90.5 |
737 |
| 2025/09/05 |
90.9 |
91.4 |
90.1 |
90.9 |
844 |
| 2025/09/08 |
90.7 |
93.3 |
90.7 |
92.9 |
1,578 |
| 2025/09/09 |
93.3 |
94 |
92.7 |
93.5 |
1,431 |
| 2025/09/10 |
93.5 |
93.6 |
92.2 |
93.3 |
2,773 |
| 2025/09/11 |
93.7 |
94.1 |
92.2 |
92.5 |
2,287 |
| 2025/09/12 |
93.3 |
93.3 |
92.6 |
93.1 |
1,049 |
| 2025/09/15 |
93 |
94 |
93 |
93.8 |
999 |
| 2025/09/16 |
94 |
94.5 |
93.2 |
94 |
1,654 |
| 2025/09/17 |
94.2 |
95.8 |
94.2 |
94.3 |
2,299 |
| 2025/09/18 |
94.5 |
95.4 |
94 |
95.4 |
1,101 |
| 2025/09/19 |
95.5 |
95.5 |
93 |
93.5 |
4,560 |
| 2025/09/22 |
93.7 |
94.2 |
93.4 |
93.9 |
411 |
| 2025/09/23 |
93.9 |
94.3 |
93.3 |
94.1 |
917 |
| 2025/09/24 |
94.6 |
96.7 |
94.6 |
96.4 |
1,687 |
| 2025/09/25 |
96.2 |
98.8 |
96.2 |
97.5 |
3,048 |
| 2025/09/26 |
97.1 |
97.6 |
96 |
96.8 |
2,324 |
| 2025/09/30 |
97.7 |
97.7 |
95.2 |
96.7 |
1,937 |
| 2025/10/01 |
96.5 |
96.7 |
94.8 |
94.8 |
2,167 |
| 2025/10/02 |
94.8 |
96.5 |
94.4 |
96.5 |
1,079 |
| 2025/10/03 |
96.5 |
97.2 |
96.1 |
96.9 |
1,858 |
| 2025/10/07 |
96.9 |
98.8 |
96.9 |
98.8 |
1,585 |
| 2025/10/08 |
98.6 |
99.1 |
97.4 |
98.1 |
2,086 |
| 2025/10/09 |
98.5 |
98.5 |
97.5 |
97.9 |
801 |
| 2025/10/13 |
98.2 |
105.5 |
98 |
104 |
3,169 |
| 2025/10/14 |
107.5 |
111.5 |
105 |
109.5 |
4,726 |
| 2025/10/15 |
110.5 |
112 |
108 |
112 |
2,183 |
| 2025/10/16 |
112 |
113 |
110.5 |
111.5 |
1,503 |
| 2025/10/17 |
111.5 |
114 |
110.5 |
112 |
1,974 |
| 2025/10/20 |
112.5 |
114 |
111 |
112 |
1,304 |
| 2025/10/21 |
112 |
113.5 |
110 |
112 |
2,575 |
| 2025/10/22 |
112.5 |
113.5 |
111.5 |
113 |
825 |
| 2025/10/23 |
113 |
113.5 |
110 |
112 |
2,856 |
| 2025/10/27 |
112 |
112 |
108 |
110 |
2,222 |
| 2025/10/28 |
110 |
111 |
107 |
108 |
2,194 |
| 2025/10/29 |
108.5 |
109.5 |
106 |
108.5 |
2,075 |
| 2025/10/30 |
108.5 |
108.5 |
106 |
106.5 |
1,540 |
| 2025/10/31 |
108 |
108 |
105.5 |
106.5 |
1,147 |
| 2025/11/03 |
107.5 |
109.5 |
106.5 |
109.5 |
1,438 |
| 2025/11/04 |
110 |
111.5 |
108.5 |
109.5 |
2,014 |
| 2025/11/05 |
109 |
111 |
108 |
111 |
1,025 |
| 2025/11/06 |
111.5 |
113 |
111 |
113 |
1,051 |
| 2025/11/07 |
113 |
114.5 |
112.5 |
113 |
1,173 |
| 2025/11/10 |
114 |
114 |
111 |
112 |
1,522 |
| 2025/11/11 |
113 |
113 |
110.5 |
110.5 |
1,389 |
| 2025/11/12 |
111.5 |
112 |
106.5 |
106.5 |
5,988 |
| 2025/11/13 |
111 |
115.5 |
110 |
112.5 |
3,799 |
| 2025/11/14 |
111.5 |
111.5 |
108 |
109 |
1,507 |
| 2025/11/17 |
108.5 |
108.5 |
106 |
107.5 |
972 |
| 2025/11/18 |
106.5 |
110 |
106 |
110 |
1,250 |
| 2025/11/19 |
108.5 |
108.5 |
106 |
108 |
1,201 |
| 2025/11/20 |
109.5 |
112 |
109 |
111.5 |
1,210 |
| 2025/11/21 |
110 |
114.5 |
110 |
114 |
1,805 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長榮鋼 (2211) 股價趨勢分析與操作建議
綜合觀察長榮…
長榮鋼 (2211) 股價趨勢分析與操作建議
綜合觀察長榮鋼 (2211) 自 2025 年 6 月 3 日至 2025 年 11 月 21 日的 90 日 K 線圖,在過去數天至數週內,股價呈現震盪走高的趨勢。雖然在 11 月 21 日出現了較長的綠色K線(下跌),但整體而言,價位仍維持在近期的高檔區間,並且短期均線 MA5 穿越了長期均線 MA20,顯示多方力量仍有一定程度的支撐。成交量柱狀圖顯示,在股價上漲過程中,成交量有時會放大,顯示市場的關注度,而在近期下跌時,成交量並未明顯放大,這可能暗示下跌動能並非極強。
股價趨勢判斷與理由
基於目前的圖表資訊,預計未來數天至數週,長榮鋼的股價有機會呈現緩步上漲或盤整格局。理由如下:
- 均線糾結與黃金交叉: MA5 已經多次穿越 MA20 並向上發展,雖然近期 MA5 短暫向下,但整體趨勢仍朝上,若能再次站穩 MA20 上方,將是上漲的訊號。
- 價位在高檔區間: 儘管 11 月 21 日出現下跌,但股價並未跌破關鍵的支撐點,且仍處於自 8 月份以來上升趨勢的高位。
- 成交量相對穩定: 近期下跌時成交量並未爆量,顯示賣壓相對有限,可能為主力控盤或籌碼沉澱的跡象。
然而,也必須注意到近期的下跌K線,顯示短線可能面臨一定的獲利了結壓力。因此,若股價出現連續性下跌並跌破 MA20,則趨勢可能轉為盤整或小幅修正。
未來目標價格區間
考量到目前的上升趨勢以及短期的震盪,預計未來數週的目標價格區間可能落在 108 元至 125 元之間。
- 108 元: 作為短期支撐區間,若股價能守穩此價位,則上升動能可望延續。
- 125 元: 作為潛在的短期或中期壓力區間,若能突破此價位,則可能開啟另一波上漲空間。
此區間判斷基於近期股價的波動範圍以及均線的乖離程度。
操作建議(針對散戶投資人)
針對「長榮鋼 (2211) 可以買嗎」的疑問,給予以下操作建議:
- 現階段不建議追高: 鑑於股價已處於相對高位,且近期出現下跌跡象,直接追高風險較高。
- 等待回檔買進: 建議散戶投資人可以留意股價回檔至 108 元附近時,若出現止跌訊號(例如:下影線較長、成交量縮小),可考慮分批布局。
- 嚴設停損: 若買進後股價跌破 108 元,且跌破 MA20,則應嚴設停損,避免進一步虧損。
- 長期持有者可續抱: 若為長期持有者,且對長榮鋼基本面有信心,可考慮續抱,並觀察未來公司營運狀況。
- 關注成交量變化: 在買進或持有期間,應密切關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的上漲;若股價上漲但成交量萎縮,則需謹慎。
總結
綜合上述分析,長榮鋼 (2211) 在 2025 年 11 月 21 日的股價呈現緩步上漲後震盪整理的格局。預計未來數天至數週,股價有機會維持在 108 元至 125 元的價格區間內進行波動,整體趨勢偏向緩步上漲或盤整。散戶投資人應謹慎追高,建議等待股價回檔至關鍵支撐位附近,並確認止跌訊號後再分批布局,同時務必設定嚴格的停損點。
| 指標 |
意義 |
| 紅色 K 線 |
今日股價上漲 |
| 綠色 K 線 |
今日股價下跌 |
| MA5 |
5 日移動平均線 |
| MA20 |
20 日移動平均線 |
| 成交量柱狀圖 |
每日的交易量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.44% |
5.8% |
84.68% |
19,517 |
| 2024/09/27 |
9.37% |
5.98% |
84.58% |
19,467 |
| 2024/10/04 |
9.44% |
5.88% |
84.61% |
19,577 |
| 2024/10/11 |
9.56% |
5.58% |
84.78% |
19,638 |
| 2024/10/18 |
9.54% |
5.7% |
84.68% |
19,701 |
| 2024/10/25 |
9.62% |
5.96% |
84.34% |
19,849 |
| 2024/11/01 |
9.6% |
6.02% |
84.31% |
19,836 |
| 2024/11/08 |
9.59% |
5.95% |
84.38% |
19,793 |
| 2024/11/15 |
9.61% |
6.03% |
84.3% |
19,797 |
| 2024/11/22 |
9.61% |
6.08% |
84.24% |
19,834 |
| 2024/11/29 |
9.7% |
5.99% |
84.24% |
19,824 |
| 2024/12/06 |
9.78% |
5.85% |
84.3% |
19,857 |
| 2024/12/13 |
9.64% |
6.56% |
83.73% |
19,796 |
| 2024/12/20 |
9.21% |
6.25% |
84.46% |
19,497 |
| 2024/12/27 |
9.64% |
6.66% |
83.63% |
19,692 |
| 2025/01/03 |
12.05% |
7.12% |
80.76% |
21,850 |
| 2025/01/10 |
12.82% |
7.39% |
79.7% |
22,314 |
| 2025/01/17 |
13.01% |
7.27% |
79.65% |
22,422 |
| 2025/01/22 |
13% |
7.32% |
79.59% |
22,465 |
| 2025/02/07 |
12.97% |
7.59% |
79.37% |
22,567 |
| 2025/02/14 |
12.67% |
7.63% |
79.64% |
22,670 |
| 2025/02/21 |
12.79% |
7.62% |
79.54% |
22,866 |
| 2025/02/27 |
12.87% |
7.36% |
79.71% |
22,968 |
| 2025/03/07 |
12.86% |
7.39% |
79.69% |
22,956 |
| 2025/03/14 |
12.78% |
7.63% |
79.53% |
22,989 |
| 2025/03/21 |
13.04% |
7.84% |
79.04% |
23,521 |
| 2025/03/28 |
13.04% |
7.66% |
79.22% |
23,530 |
| 2025/04/02 |
13.1% |
8.06% |
78.76% |
23,594 |
| 2025/04/11 |
13.14% |
8.94% |
77.84% |
23,554 |
| 2025/04/18 |
13.27% |
8.55% |
78.09% |
23,638 |
| 2025/04/25 |
13.43% |
8.5% |
77.99% |
23,773 |
| 2025/05/02 |
13.42% |
8.83% |
77.67% |
23,709 |
| 2025/05/09 |
13.41% |
8.96% |
77.56% |
23,606 |
| 2025/05/16 |
13.61% |
8.6% |
77.71% |
23,666 |
| 2025/05/23 |
13.56% |
8.71% |
77.65% |
23,698 |
| 2025/05/29 |
13.61% |
8.61% |
77.71% |
23,728 |
| 2025/06/06 |
13.38% |
8.93% |
77.62% |
23,468 |
| 2025/06/13 |
13.48% |
9.22% |
77.22% |
23,428 |
| 2025/06/20 |
13.73% |
8.93% |
77.28% |
23,629 |
| 2025/06/27 |
13.82% |
8.46% |
77.66% |
23,730 |
| 2025/07/04 |
13.82% |
8.98% |
77.12% |
23,721 |
| 2025/07/11 |
13.85% |
9.23% |
76.84% |
23,790 |
| 2025/07/18 |
14.97% |
8.86% |
76.08% |
24,736 |
| 2025/07/25 |
14.93% |
9.1% |
75.91% |
24,703 |
| 2025/08/01 |
14.82% |
8.76% |
76.35% |
24,519 |
| 2025/08/08 |
14.69% |
8.82% |
76.42% |
24,333 |
| 2025/08/15 |
14.41% |
8.9% |
76.6% |
24,212 |
| 2025/08/22 |
14.3% |
9.01% |
76.61% |
24,072 |
| 2025/08/29 |
14.39% |
8.73% |
76.79% |
24,055 |
| 2025/09/05 |
14.38% |
8.64% |
76.89% |
24,048 |
| 2025/09/12 |
14.23% |
8.67% |
77.02% |
23,787 |
| 2025/09/19 |
14.06% |
8.93% |
76.95% |
23,627 |
| 2025/09/26 |
13.88% |
9.17% |
76.87% |
23,628 |
| 2025/10/03 |
13.85% |
8.86% |
77.19% |
23,615 |
| 2025/10/09 |
13.66% |
8.88% |
77.38% |
23,501 |
| 2025/10/17 |
12.91% |
8.89% |
78.13% |
23,051 |
| 2025/10/23 |
12.77% |
9.08% |
78.1% |
22,843 |
| 2025/10/31 |
12.73% |
9.3% |
77.9% |
22,589 |
| 2025/11/07 |
12.69% |
8.56% |
78.68% |
22,394 |
| 2025/11/14 |
12.5% |
8.27% |
79.15% |
22,198 |
評論討論區
發表評論
目前尚無評論