長榮鋼(2211)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 118.5 | 120 | 117.5 | 118 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 92 | 92.1 | 90.7 | 90.8 | 498 |
| 2025/06/11 | 89.5 | 89.5 | 88.3 | 88.9 | 800 |
| 2025/06/12 | 88.9 | 89.3 | 88.7 | 88.8 | 209 |
| 2025/06/13 | 88.3 | 88.9 | 88.1 | 88.1 | 358 |
| 2025/06/16 | 87.8 | 88.8 | 87.6 | 88 | 352 |
| 2025/06/17 | 88 | 88.7 | 86.2 | 88 | 1,165 |
| 2025/06/18 | 87 | 87.3 | 85.6 | 86.3 | 2,071 |
| 2025/06/19 | 86 | 86.5 | 83.1 | 83.5 | 2,765 |
| 2025/06/20 | 83.5 | 84 | 82.6 | 83.6 | 1,939 |
| 2025/06/23 | 82.8 | 84.2 | 82 | 84.2 | 1,185 |
| 2025/06/24 | 84.4 | 86.8 | 84.4 | 85.7 | 1,252 |
| 2025/06/25 | 86.2 | 86.2 | 84.7 | 85 | 996 |
| 2025/06/26 | 86 | 86.5 | 85 | 85 | 855 |
| 2025/06/27 | 85.2 | 86.5 | 84.8 | 85.1 | 877 |
| 2025/06/30 | 85.3 | 86.1 | 85 | 85 | 558 |
| 2025/07/01 | 85.1 | 86.7 | 85.1 | 86.1 | 582 |
| 2025/07/02 | 86.1 | 86.6 | 85.8 | 86.4 | 490 |
| 2025/07/03 | 86.5 | 88.6 | 86.5 | 87.8 | 924 |
| 2025/07/04 | 88.5 | 88.5 | 86.6 | 86.8 | 649 |
| 2025/07/07 | 86.4 | 86.4 | 85.7 | 86 | 461 |
| 2025/07/08 | 85.7 | 86.5 | 85.4 | 86.2 | 660 |
| 2025/07/09 | 86.1 | 87.2 | 86.1 | 86.3 | 502 |
| 2025/07/10 | 85.7 | 86.3 | 84.8 | 85.1 | 1,142 |
| 2025/07/11 | 85.9 | 86.6 | 85.1 | 85.1 | 1,252 |
| 2025/07/14 | 85.6 | 85.9 | 82 | 82 | 2,432 |
| 2025/07/15 | 82.4 | 82.7 | 81.6 | 81.8 | 1,382 |
| 2025/07/16 | 81.6 | 83.3 | 81.4 | 82 | 1,773 |
| 2025/07/17 | 77.2 | 77.6 | 76 | 76.5 | 3,156 |
| 2025/07/18 | 78.6 | 81 | 77.4 | 77.6 | 2,290 |
| 2025/07/21 | 77.6 | 78.6 | 77.4 | 78.4 | 797 |
| 2025/07/22 | 78.6 | 79.5 | 77.7 | 77.7 | 1,175 |
| 2025/07/23 | 78.5 | 80.8 | 78.5 | 80.4 | 1,087 |
| 2025/07/24 | 81 | 81.1 | 79.5 | 80.2 | 794 |
| 2025/07/25 | 79.9 | 81.2 | 79.9 | 80.8 | 766 |
| 2025/07/28 | 81.4 | 81.5 | 80.4 | 81 | 420 |
| 2025/07/29 | 81 | 82.4 | 80.9 | 81 | 709 |
| 2025/07/30 | 81.3 | 82.3 | 81.2 | 81.6 | 693 |
| 2025/07/31 | 81.6 | 82.2 | 80.3 | 80.9 | 2,012 |
| 2025/08/01 | 80.1 | 81.8 | 79.3 | 81.2 | 622 |
| 2025/08/04 | 80.5 | 82.4 | 79.7 | 82 | 830 |
| 2025/08/05 | 82.5 | 83.6 | 82.2 | 83.5 | 880 |
| 2025/08/06 | 83.9 | 85 | 83.6 | 84.2 | 1,410 |
| 2025/08/07 | 84.8 | 84.9 | 83.1 | 84.1 | 1,451 |
| 2025/08/08 | 84.5 | 85.8 | 84.5 | 85.6 | 1,366 |
| 2025/08/11 | 85.6 | 86.1 | 85.2 | 86.1 | 1,641 |
| 2025/08/12 | 86.2 | 87 | 86.2 | 86.2 | 1,323 |
| 2025/08/13 | 86.3 | 86.3 | 85.1 | 86.2 | 2,032 |
| 2025/08/14 | 87.5 | 92 | 87.5 | 90.5 | 8,247 |
| 2025/08/15 | 91.5 | 92.5 | 91.3 | 92.3 | 4,626 |
| 2025/08/18 | 92.4 | 93.3 | 92.2 | 92.6 | 1,595 |
| 2025/08/19 | 92.7 | 93 | 90.6 | 92.4 | 2,680 |
| 2025/08/20 | 92.9 | 92.9 | 90.5 | 91.2 | 3,493 |
| 2025/08/21 | 91.1 | 92 | 90.4 | 91 | 3,392 |
| 2025/08/22 | 90.8 | 91 | 89.5 | 89.5 | 2,096 |
| 2025/08/25 | 91 | 91.3 | 89.1 | 91 | 1,132 |
| 2025/08/26 | 90.6 | 91.6 | 90.1 | 90.7 | 1,832 |
| 2025/08/27 | 90.3 | 91.4 | 90.3 | 90.4 | 1,028 |
| 2025/08/28 | 90.5 | 90.7 | 89.8 | 90.3 | 897 |
| 2025/08/29 | 90.3 | 90.5 | 89.5 | 89.5 | 795 |
| 2025/09/01 | 89.5 | 89.8 | 88.3 | 88.5 | 844 |
| 2025/09/02 | 88.5 | 89 | 87.3 | 88.9 | 804 |
| 2025/09/03 | 88.6 | 89.3 | 88.4 | 89 | 375 |
| 2025/09/04 | 89 | 90.5 | 89 | 90.5 | 737 |
| 2025/09/05 | 90.9 | 91.4 | 90.1 | 90.9 | 844 |
| 2025/09/08 | 90.7 | 93.3 | 90.7 | 92.9 | 1,578 |
| 2025/09/09 | 93.3 | 94 | 92.7 | 93.5 | 1,431 |
| 2025/09/10 | 93.5 | 93.6 | 92.2 | 93.3 | 2,773 |
| 2025/09/11 | 93.7 | 94.1 | 92.2 | 92.5 | 2,287 |
| 2025/09/12 | 93.3 | 93.3 | 92.6 | 93.1 | 1,049 |
| 2025/09/15 | 93 | 94 | 93 | 93.8 | 999 |
| 2025/09/16 | 94 | 94.5 | 93.2 | 94 | 1,654 |
| 2025/09/17 | 94.2 | 95.8 | 94.2 | 94.3 | 2,299 |
| 2025/09/18 | 94.5 | 95.4 | 94 | 95.4 | 1,101 |
| 2025/09/19 | 95.5 | 95.5 | 93 | 93.5 | 4,560 |
| 2025/09/22 | 93.7 | 94.2 | 93.4 | 93.9 | 411 |
| 2025/09/23 | 93.9 | 94.3 | 93.3 | 94.1 | 917 |
| 2025/09/24 | 94.6 | 96.7 | 94.6 | 96.4 | 1,687 |
| 2025/09/25 | 96.2 | 98.8 | 96.2 | 97.5 | 3,048 |
| 2025/09/26 | 97.1 | 97.6 | 96 | 96.8 | 2,324 |
| 2025/09/30 | 97.7 | 97.7 | 95.2 | 96.7 | 1,937 |
| 2025/10/01 | 96.5 | 96.7 | 94.8 | 94.8 | 2,167 |
| 2025/10/02 | 94.8 | 96.5 | 94.4 | 96.5 | 1,079 |
| 2025/10/03 | 96.5 | 97.2 | 96.1 | 96.9 | 1,858 |
| 2025/10/07 | 96.9 | 98.8 | 96.9 | 98.8 | 1,585 |
| 2025/10/08 | 98.6 | 99.1 | 97.4 | 98.1 | 2,086 |
| 2025/10/09 | 98.5 | 98.5 | 97.5 | 97.9 | 801 |
| 2025/10/13 | 98.2 | 105.5 | 98 | 104 | 3,169 |
| 2025/10/14 | 107.5 | 111.5 | 105 | 109.5 | 4,726 |
| 2025/10/15 | 110.5 | 112 | 108 | 112 | 2,183 |
| 2025/10/16 | 112 | 113 | 110.5 | 111.5 | 1,503 |
| 2025/10/17 | 111.5 | 114 | 110.5 | 112 | 1,974 |
| 2025/10/20 | 112.5 | 114 | 111 | 112 | 1,304 |
| 2025/10/21 | 112 | 113.5 | 110 | 112 | 2,575 |
| 2025/10/22 | 112.5 | 113.5 | 111.5 | 113 | 825 |
| 2025/10/23 | 113 | 113.5 | 110 | 112 | 2,856 |
| 2025/10/27 | 112 | 112 | 108 | 110 | 2,222 |
| 2025/10/28 | 110 | 111 | 107 | 108 | 2,194 |
| 2025/10/29 | 108.5 | 109.5 | 106 | 108.5 | 2,075 |
| 2025/10/30 | 108.5 | 108.5 | 106 | 106.5 | 1,540 |
| 2025/10/31 | 108 | 108 | 105.5 | 106.5 | 1,147 |
| 2025/11/03 | 107.5 | 109.5 | 106.5 | 109.5 | 1,438 |
| 2025/11/04 | 110 | 111.5 | 108.5 | 109.5 | 2,014 |
| 2025/11/05 | 109 | 111 | 108 | 111 | 1,025 |
| 2025/11/06 | 111.5 | 113 | 111 | 113 | 1,051 |
| 2025/11/07 | 113 | 114.5 | 112.5 | 113 | 1,173 |
| 2025/11/10 | 114 | 114 | 111 | 112 | 1,522 |
| 2025/11/11 | 113 | 113 | 110.5 | 110.5 | 1,389 |
| 2025/11/12 | 111.5 | 112 | 106.5 | 106.5 | 5,988 |
| 2025/11/13 | 111 | 115.5 | 110 | 112.5 | 3,799 |
| 2025/11/14 | 111.5 | 111.5 | 108 | 109 | 1,507 |
| 2025/11/17 | 108.5 | 108.5 | 106 | 107.5 | 972 |
| 2025/11/18 | 106.5 | 110 | 106 | 110 | 1,250 |
| 2025/11/19 | 108.5 | 108.5 | 106 | 108 | 1,201 |
| 2025/11/20 | 109.5 | 112 | 109 | 111.5 | 1,210 |
| 2025/11/21 | 110 | 114.5 | 110 | 114 | 1,805 |
| 2025/11/24 | 115 | 117.5 | 113 | 116.5 | 1,702 |
| 2025/11/25 | 117 | 121.5 | 116 | 121 | 2,520 |
| 2025/11/26 | 121 | 121 | 119 | 120.5 | 1,395 |
| 2025/11/27 | 119.5 | 120 | 116.5 | 118.5 | 1,807 |
| 2025/11/28 | 118.5 | 120 | 117.5 | 118 | 1,960 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長榮鋼 (2211) 股價走勢分析與操作建議 綜合圖表顯示…
長榮鋼 (2211) 股價走勢分析與操作建議
綜合圖表顯示,長榮鋼 (2211) 在近 90 個交易日的股價呈現明顯的上漲趨勢。從 2025 年 7 月底開始,股價逐步回升,並在 2025 年 9 月後進入更強勁的上漲階段。觀察移動平均線,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩者均呈明顯的向上傾斜,顯示多頭力量佔優。成交量柱狀圖在近期上漲過程中亦有放大趨勢,尤其是在關鍵的上漲日,這表明市場對此股票的興趣增加,買盤力道不減。雖然偶有出現下跌日 (綠色 K 線),但整體上升趨勢並未被破壞。股價趨勢明確判斷與理由
在可見的未來數天或數週內,預計長榮鋼股價將持續上漲。理由如下:
- 移動平均線結構: MA5 持續位於 MA20 之上,且皆向上攀升,形成穩定的多頭排列,此為持續上漲的強烈技術指標。
- 價格表現: 股價近期持續創高,並在 MA5 附近獲得支撐,顯示買盤積極。
- 成交量配合: 上漲時成交量放大,顯示市場資金正在流入,推升股價。
- 趨勢延續性: 從圖表觀察,此波上漲趨勢已持續一段時間,並展現一定的慣性。
未來目標價格區間
基於目前的技術分析,預計長榮鋼在未來數週的目標價格區間可能落在 120 元至 130 元之間。此區間是基於股價目前已接近圖表顯示的最高點,以及市場多頭動能的持續性所推估。然而,投資人應注意,股價漲勢仍可能受到整體市場情緒、產業消息以及公司營運狀況的影響。操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於長榮鋼 (2211),在當前穩健的上漲趨勢下,可以考慮分批買進。 詳細操作建議如下:
- 逢低承接: 若股價回測 MA5 或 MA20 附近時,可視為較佳的買進機會,但需注意 MA20 是否能提供有效支撐。
- 設定停損: 任何投資都應設定停損點。若股價跌破關鍵支撐位,例如 MA20 或先前的重要低點,則應考慮出場,以保護資金。
- 分批佈局: 避免一次性將所有資金投入,可分批買入,降低單次買進的價格風險。
- 關注消息面: 除了技術面,也應關注長榮鋼的營收、獲利、產業前景等基本面消息,以及整體市場的動向。
- 長期投資考量: 若投資人有長期持有計畫,則短期波動可適度忽略,但仍需定期檢視公司基本面是否發生重大變化。
總結而言,長榮鋼 (2211) 目前呈現強勁的上漲格局,預計在未來數天至數週內仍有上漲空間,目標價格區間約在 120 元至 130 元。散戶投資人可審慎考慮分批買進,並務必設定停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.44% | 5.8% | 84.68% | 19,517 |
| 2024/09/27 | 9.37% | 5.98% | 84.58% | 19,467 |
| 2024/10/04 | 9.44% | 5.88% | 84.61% | 19,577 |
| 2024/10/11 | 9.56% | 5.58% | 84.78% | 19,638 |
| 2024/10/18 | 9.54% | 5.7% | 84.68% | 19,701 |
| 2024/10/25 | 9.62% | 5.96% | 84.34% | 19,849 |
| 2024/11/01 | 9.6% | 6.02% | 84.31% | 19,836 |
| 2024/11/08 | 9.59% | 5.95% | 84.38% | 19,793 |
| 2024/11/15 | 9.61% | 6.03% | 84.3% | 19,797 |
| 2024/11/22 | 9.61% | 6.08% | 84.24% | 19,834 |
| 2024/11/29 | 9.7% | 5.99% | 84.24% | 19,824 |
| 2024/12/06 | 9.78% | 5.85% | 84.3% | 19,857 |
| 2024/12/13 | 9.64% | 6.56% | 83.73% | 19,796 |
| 2024/12/20 | 9.21% | 6.25% | 84.46% | 19,497 |
| 2024/12/27 | 9.64% | 6.66% | 83.63% | 19,692 |
| 2025/01/03 | 12.05% | 7.12% | 80.76% | 21,850 |
| 2025/01/10 | 12.82% | 7.39% | 79.7% | 22,314 |
| 2025/01/17 | 13.01% | 7.27% | 79.65% | 22,422 |
| 2025/01/22 | 13% | 7.32% | 79.59% | 22,465 |
| 2025/02/07 | 12.97% | 7.59% | 79.37% | 22,567 |
| 2025/02/14 | 12.67% | 7.63% | 79.64% | 22,670 |
| 2025/02/21 | 12.79% | 7.62% | 79.54% | 22,866 |
| 2025/02/27 | 12.87% | 7.36% | 79.71% | 22,968 |
| 2025/03/07 | 12.86% | 7.39% | 79.69% | 22,956 |
| 2025/03/14 | 12.78% | 7.63% | 79.53% | 22,989 |
| 2025/03/21 | 13.04% | 7.84% | 79.04% | 23,521 |
| 2025/03/28 | 13.04% | 7.66% | 79.22% | 23,530 |
| 2025/04/02 | 13.1% | 8.06% | 78.76% | 23,594 |
| 2025/04/11 | 13.14% | 8.94% | 77.84% | 23,554 |
| 2025/04/18 | 13.27% | 8.55% | 78.09% | 23,638 |
| 2025/04/25 | 13.43% | 8.5% | 77.99% | 23,773 |
| 2025/05/02 | 13.42% | 8.83% | 77.67% | 23,709 |
| 2025/05/09 | 13.41% | 8.96% | 77.56% | 23,606 |
| 2025/05/16 | 13.61% | 8.6% | 77.71% | 23,666 |
| 2025/05/23 | 13.56% | 8.71% | 77.65% | 23,698 |
| 2025/05/29 | 13.61% | 8.61% | 77.71% | 23,728 |
| 2025/06/06 | 13.38% | 8.93% | 77.62% | 23,468 |
| 2025/06/13 | 13.48% | 9.22% | 77.22% | 23,428 |
| 2025/06/20 | 13.73% | 8.93% | 77.28% | 23,629 |
| 2025/06/27 | 13.82% | 8.46% | 77.66% | 23,730 |
| 2025/07/04 | 13.82% | 8.98% | 77.12% | 23,721 |
| 2025/07/11 | 13.85% | 9.23% | 76.84% | 23,790 |
| 2025/07/18 | 14.97% | 8.86% | 76.08% | 24,736 |
| 2025/07/25 | 14.93% | 9.1% | 75.91% | 24,703 |
| 2025/08/01 | 14.82% | 8.76% | 76.35% | 24,519 |
| 2025/08/08 | 14.69% | 8.82% | 76.42% | 24,333 |
| 2025/08/15 | 14.41% | 8.9% | 76.6% | 24,212 |
| 2025/08/22 | 14.3% | 9.01% | 76.61% | 24,072 |
| 2025/08/29 | 14.39% | 8.73% | 76.79% | 24,055 |
| 2025/09/05 | 14.38% | 8.64% | 76.89% | 24,048 |
| 2025/09/12 | 14.23% | 8.67% | 77.02% | 23,787 |
| 2025/09/19 | 14.06% | 8.93% | 76.95% | 23,627 |
| 2025/09/26 | 13.88% | 9.17% | 76.87% | 23,628 |
| 2025/10/03 | 13.85% | 8.86% | 77.19% | 23,615 |
| 2025/10/09 | 13.66% | 8.88% | 77.38% | 23,501 |
| 2025/10/17 | 12.91% | 8.89% | 78.13% | 23,051 |
| 2025/10/23 | 12.77% | 9.08% | 78.1% | 22,843 |
| 2025/10/31 | 12.73% | 9.3% | 77.9% | 22,589 |
| 2025/11/07 | 12.69% | 8.56% | 78.68% | 22,394 |
| 2025/11/14 | 12.5% | 8.27% | 79.15% | 22,198 |
目前尚無評論