長榮鋼(2211)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 119 |
119.5 |
116.5 |
116.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
86 |
86.5 |
83.1 |
83.5 |
2,765 |
| 2025/06/20 |
83.5 |
84 |
82.6 |
83.6 |
1,939 |
| 2025/06/23 |
82.8 |
84.2 |
82 |
84.2 |
1,185 |
| 2025/06/24 |
84.4 |
86.8 |
84.4 |
85.7 |
1,252 |
| 2025/06/25 |
86.2 |
86.2 |
84.7 |
85 |
996 |
| 2025/06/26 |
86 |
86.5 |
85 |
85 |
855 |
| 2025/06/27 |
85.2 |
86.5 |
84.8 |
85.1 |
877 |
| 2025/06/30 |
85.3 |
86.1 |
85 |
85 |
558 |
| 2025/07/01 |
85.1 |
86.7 |
85.1 |
86.1 |
582 |
| 2025/07/02 |
86.1 |
86.6 |
85.8 |
86.4 |
490 |
| 2025/07/03 |
86.5 |
88.6 |
86.5 |
87.8 |
924 |
| 2025/07/04 |
88.5 |
88.5 |
86.6 |
86.8 |
649 |
| 2025/07/07 |
86.4 |
86.4 |
85.7 |
86 |
461 |
| 2025/07/08 |
85.7 |
86.5 |
85.4 |
86.2 |
660 |
| 2025/07/09 |
86.1 |
87.2 |
86.1 |
86.3 |
502 |
| 2025/07/10 |
85.7 |
86.3 |
84.8 |
85.1 |
1,142 |
| 2025/07/11 |
85.9 |
86.6 |
85.1 |
85.1 |
1,252 |
| 2025/07/14 |
85.6 |
85.9 |
82 |
82 |
2,432 |
| 2025/07/15 |
82.4 |
82.7 |
81.6 |
81.8 |
1,382 |
| 2025/07/16 |
81.6 |
83.3 |
81.4 |
82 |
1,773 |
| 2025/07/17 |
77.2 |
77.6 |
76 |
76.5 |
3,156 |
| 2025/07/18 |
78.6 |
81 |
77.4 |
77.6 |
2,290 |
| 2025/07/21 |
77.6 |
78.6 |
77.4 |
78.4 |
797 |
| 2025/07/22 |
78.6 |
79.5 |
77.7 |
77.7 |
1,175 |
| 2025/07/23 |
78.5 |
80.8 |
78.5 |
80.4 |
1,087 |
| 2025/07/24 |
81 |
81.1 |
79.5 |
80.2 |
794 |
| 2025/07/25 |
79.9 |
81.2 |
79.9 |
80.8 |
766 |
| 2025/07/28 |
81.4 |
81.5 |
80.4 |
81 |
420 |
| 2025/07/29 |
81 |
82.4 |
80.9 |
81 |
709 |
| 2025/07/30 |
81.3 |
82.3 |
81.2 |
81.6 |
693 |
| 2025/07/31 |
81.6 |
82.2 |
80.3 |
80.9 |
2,012 |
| 2025/08/01 |
80.1 |
81.8 |
79.3 |
81.2 |
622 |
| 2025/08/04 |
80.5 |
82.4 |
79.7 |
82 |
830 |
| 2025/08/05 |
82.5 |
83.6 |
82.2 |
83.5 |
880 |
| 2025/08/06 |
83.9 |
85 |
83.6 |
84.2 |
1,410 |
| 2025/08/07 |
84.8 |
84.9 |
83.1 |
84.1 |
1,451 |
| 2025/08/08 |
84.5 |
85.8 |
84.5 |
85.6 |
1,366 |
| 2025/08/11 |
85.6 |
86.1 |
85.2 |
86.1 |
1,641 |
| 2025/08/12 |
86.2 |
87 |
86.2 |
86.2 |
1,323 |
| 2025/08/13 |
86.3 |
86.3 |
85.1 |
86.2 |
2,032 |
| 2025/08/14 |
87.5 |
92 |
87.5 |
90.5 |
8,247 |
| 2025/08/15 |
91.5 |
92.5 |
91.3 |
92.3 |
4,626 |
| 2025/08/18 |
92.4 |
93.3 |
92.2 |
92.6 |
1,595 |
| 2025/08/19 |
92.7 |
93 |
90.6 |
92.4 |
2,680 |
| 2025/08/20 |
92.9 |
92.9 |
90.5 |
91.2 |
3,493 |
| 2025/08/21 |
91.1 |
92 |
90.4 |
91 |
3,392 |
| 2025/08/22 |
90.8 |
91 |
89.5 |
89.5 |
2,096 |
| 2025/08/25 |
91 |
91.3 |
89.1 |
91 |
1,132 |
| 2025/08/26 |
90.6 |
91.6 |
90.1 |
90.7 |
1,832 |
| 2025/08/27 |
90.3 |
91.4 |
90.3 |
90.4 |
1,028 |
| 2025/08/28 |
90.5 |
90.7 |
89.8 |
90.3 |
897 |
| 2025/08/29 |
90.3 |
90.5 |
89.5 |
89.5 |
795 |
| 2025/09/01 |
89.5 |
89.8 |
88.3 |
88.5 |
844 |
| 2025/09/02 |
88.5 |
89 |
87.3 |
88.9 |
804 |
| 2025/09/03 |
88.6 |
89.3 |
88.4 |
89 |
375 |
| 2025/09/04 |
89 |
90.5 |
89 |
90.5 |
737 |
| 2025/09/05 |
90.9 |
91.4 |
90.1 |
90.9 |
844 |
| 2025/09/08 |
90.7 |
93.3 |
90.7 |
92.9 |
1,578 |
| 2025/09/09 |
93.3 |
94 |
92.7 |
93.5 |
1,431 |
| 2025/09/10 |
93.5 |
93.6 |
92.2 |
93.3 |
2,773 |
| 2025/09/11 |
93.7 |
94.1 |
92.2 |
92.5 |
2,287 |
| 2025/09/12 |
93.3 |
93.3 |
92.6 |
93.1 |
1,049 |
| 2025/09/15 |
93 |
94 |
93 |
93.8 |
999 |
| 2025/09/16 |
94 |
94.5 |
93.2 |
94 |
1,654 |
| 2025/09/17 |
94.2 |
95.8 |
94.2 |
94.3 |
2,299 |
| 2025/09/18 |
94.5 |
95.4 |
94 |
95.4 |
1,101 |
| 2025/09/19 |
95.5 |
95.5 |
93 |
93.5 |
4,560 |
| 2025/09/22 |
93.7 |
94.2 |
93.4 |
93.9 |
411 |
| 2025/09/23 |
93.9 |
94.3 |
93.3 |
94.1 |
917 |
| 2025/09/24 |
94.6 |
96.7 |
94.6 |
96.4 |
1,687 |
| 2025/09/25 |
96.2 |
98.8 |
96.2 |
97.5 |
3,048 |
| 2025/09/26 |
97.1 |
97.6 |
96 |
96.8 |
2,324 |
| 2025/09/30 |
97.7 |
97.7 |
95.2 |
96.7 |
1,937 |
| 2025/10/01 |
96.5 |
96.7 |
94.8 |
94.8 |
2,167 |
| 2025/10/02 |
94.8 |
96.5 |
94.4 |
96.5 |
1,079 |
| 2025/10/03 |
96.5 |
97.2 |
96.1 |
96.9 |
1,858 |
| 2025/10/07 |
96.9 |
98.8 |
96.9 |
98.8 |
1,585 |
| 2025/10/08 |
98.6 |
99.1 |
97.4 |
98.1 |
2,086 |
| 2025/10/09 |
98.5 |
98.5 |
97.5 |
97.9 |
801 |
| 2025/10/13 |
98.2 |
105.5 |
98 |
104 |
3,169 |
| 2025/10/14 |
107.5 |
111.5 |
105 |
109.5 |
4,726 |
| 2025/10/15 |
110.5 |
112 |
108 |
112 |
2,183 |
| 2025/10/16 |
112 |
113 |
110.5 |
111.5 |
1,503 |
| 2025/10/17 |
111.5 |
114 |
110.5 |
112 |
1,974 |
| 2025/10/20 |
112.5 |
114 |
111 |
112 |
1,304 |
| 2025/10/21 |
112 |
113.5 |
110 |
112 |
2,575 |
| 2025/10/22 |
112.5 |
113.5 |
111.5 |
113 |
825 |
| 2025/10/23 |
113 |
113.5 |
110 |
112 |
2,856 |
| 2025/10/27 |
112 |
112 |
108 |
110 |
2,222 |
| 2025/10/28 |
110 |
111 |
107 |
108 |
2,194 |
| 2025/10/29 |
108.5 |
109.5 |
106 |
108.5 |
2,075 |
| 2025/10/30 |
108.5 |
108.5 |
106 |
106.5 |
1,540 |
| 2025/10/31 |
108 |
108 |
105.5 |
106.5 |
1,147 |
| 2025/11/03 |
107.5 |
109.5 |
106.5 |
109.5 |
1,438 |
| 2025/11/04 |
110 |
111.5 |
108.5 |
109.5 |
2,014 |
| 2025/11/05 |
109 |
111 |
108 |
111 |
1,025 |
| 2025/11/06 |
111.5 |
113 |
111 |
113 |
1,051 |
| 2025/11/07 |
113 |
114.5 |
112.5 |
113 |
1,173 |
| 2025/11/10 |
114 |
114 |
111 |
112 |
1,522 |
| 2025/11/11 |
113 |
113 |
110.5 |
110.5 |
1,389 |
| 2025/11/12 |
111.5 |
112 |
106.5 |
106.5 |
5,988 |
| 2025/11/13 |
111 |
115.5 |
110 |
112.5 |
3,799 |
| 2025/11/14 |
111.5 |
111.5 |
108 |
109 |
1,507 |
| 2025/11/17 |
108.5 |
108.5 |
106 |
107.5 |
972 |
| 2025/11/18 |
106.5 |
110 |
106 |
110 |
1,250 |
| 2025/11/19 |
108.5 |
108.5 |
106 |
108 |
1,201 |
| 2025/11/20 |
109.5 |
112 |
109 |
111.5 |
1,210 |
| 2025/11/21 |
110 |
114.5 |
110 |
114 |
1,805 |
| 2025/11/24 |
115 |
117.5 |
113 |
116.5 |
1,702 |
| 2025/11/25 |
117 |
121.5 |
116 |
121 |
2,520 |
| 2025/11/26 |
121 |
121 |
119 |
120.5 |
1,395 |
| 2025/11/27 |
119.5 |
120 |
116.5 |
118.5 |
1,807 |
| 2025/11/28 |
118.5 |
120 |
117.5 |
118 |
1,960 |
| 2025/12/01 |
118 |
119.5 |
116 |
119.5 |
1,958 |
| 2025/12/02 |
119.5 |
121 |
117 |
119.5 |
1,035 |
| 2025/12/03 |
119.5 |
121 |
118 |
120 |
1,027 |
| 2025/12/04 |
119 |
121.5 |
118.5 |
119.5 |
875 |
| 2025/12/05 |
119.5 |
120 |
118.5 |
118.5 |
520 |
| 2025/12/08 |
118 |
120.5 |
117.5 |
120.5 |
866 |
| 2025/12/09 |
119 |
119.5 |
116.5 |
116.5 |
1,473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長榮鋼 (2211) 股價走勢分析與操作建議
基於對長榮鋼…
長榮鋼 (2211) 股價走勢分析與操作建議
基於對長榮鋼 (2211) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現 溫和上漲 的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從長期的趨勢來看,股價自 2025 年 7 月下旬觸底後,便展開了一波明顯的上升行情。截至 2025 年 12 月 5 日的最後交易日,股價已穩步推升至 120 元以上。
其次,觀察移動平均線(MA)的走勢,MA5(短期移動平均線)和 MA20(長期移動平均線)均呈現明顯的向上彎曲趨勢,且 MA5 持續保持在 MA20 之上,這通常被視為多頭市場的積極訊號。移動平均線的乖離率(MA5 和 MA20 的距離)逐漸擴大,顯示多頭力道正在增強。
再者,檢視近期的 K 線結構,儘管偶有出現下跌的綠色 K 線,但隨即被後續上漲的紅色 K 線所吞噬,顯示買盤力道依然強勁,下跌空間受到有效支撐。特別是在 2025 年 11 月下旬至 12 月初,股價在高位持續盤整,並伴隨有成交量的放大,這可能代表著有法人或主力資金正在積極佈局,為下一波的上漲蓄積動能。
成交量柱狀圖顯示,在股價上漲的過程中,成交量普遍維持在一個相對活躍的水平,偶爾出現的放量上漲更是為行情提供了堅實的後盾。雖然在近期的盤整階段,成交量略有縮減,但這可能是多頭在消化前期的獲利賣壓,為進一步突破做準備。
未來目標價格區間
綜合以上分析,若多頭趨勢得以延續,且市場沒有突發的重大利空消息,長榮鋼 (2211) 在未來數週內,有機會挑戰並突破前高的 125 元價位。
預期未來 1 至 2 週的目標價格區間可設定在 123 元至 130 元 之間。此區間的預測考量了目前的技術位階、移動平均線的支撐力量以及過往的股價波動幅度。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,長榮鋼 (2211) 目前的技術面訊號偏向樂觀。
1. 買進時機: 鑑於股價已處於相對高位,建議投資人可採取分批佈局的策略,避免一次性將所有資金投入。可以考慮在股價拉回至 MA5 或 MA20 附近時,視成交量變化伺機買進。例如,若股價回測至 118 元至 120 元之間,且出現止跌訊號,可視為一個不錯的進場點。
2. 資金控管: 務必設定停損點。即使趨勢看好,市場仍有波動性。建議可將停損點設定在 115 元以下,以保護資金。
3. 風險意識: 雖然技術面顯示上漲趨勢,但投資決策應結合基本面與整體市場環境。若基本面出現不利因素,或市場整體出現系統性風險,則需重新評估。
4. 長期持有: 若看好長榮鋼的長期發展,可考慮長期持有,並在股價穩步上漲時,適時獲利了結部分持股,並保留部分部位參與後續行情。
總結來說,長榮鋼 (2211) 目前展現出強勁的上漲動能,技術指標有利於多頭。預計未來數天至數週股價將繼續 溫和上漲,目標價格區間預期落在 123 元至 130 元。散戶投資人可以考慮分批買進,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
9.56% |
5.58% |
84.78% |
19,638 |
| 2024/10/18 |
9.54% |
5.7% |
84.68% |
19,701 |
| 2024/10/25 |
9.62% |
5.96% |
84.34% |
19,849 |
| 2024/11/01 |
9.6% |
6.02% |
84.31% |
19,836 |
| 2024/11/08 |
9.59% |
5.95% |
84.38% |
19,793 |
| 2024/11/15 |
9.61% |
6.03% |
84.3% |
19,797 |
| 2024/11/22 |
9.61% |
6.08% |
84.24% |
19,834 |
| 2024/11/29 |
9.7% |
5.99% |
84.24% |
19,824 |
| 2024/12/06 |
9.78% |
5.85% |
84.3% |
19,857 |
| 2024/12/13 |
9.64% |
6.56% |
83.73% |
19,796 |
| 2024/12/20 |
9.21% |
6.25% |
84.46% |
19,497 |
| 2024/12/27 |
9.64% |
6.66% |
83.63% |
19,692 |
| 2025/01/03 |
12.05% |
7.12% |
80.76% |
21,850 |
| 2025/01/10 |
12.82% |
7.39% |
79.7% |
22,314 |
| 2025/01/17 |
13.01% |
7.27% |
79.65% |
22,422 |
| 2025/01/22 |
13% |
7.32% |
79.59% |
22,465 |
| 2025/02/07 |
12.97% |
7.59% |
79.37% |
22,567 |
| 2025/02/14 |
12.67% |
7.63% |
79.64% |
22,670 |
| 2025/02/21 |
12.79% |
7.62% |
79.54% |
22,866 |
| 2025/02/27 |
12.87% |
7.36% |
79.71% |
22,968 |
| 2025/03/07 |
12.86% |
7.39% |
79.69% |
22,956 |
| 2025/03/14 |
12.78% |
7.63% |
79.53% |
22,989 |
| 2025/03/21 |
13.04% |
7.84% |
79.04% |
23,521 |
| 2025/03/28 |
13.04% |
7.66% |
79.22% |
23,530 |
| 2025/04/02 |
13.1% |
8.06% |
78.76% |
23,594 |
| 2025/04/11 |
13.14% |
8.94% |
77.84% |
23,554 |
| 2025/04/18 |
13.27% |
8.55% |
78.09% |
23,638 |
| 2025/04/25 |
13.43% |
8.5% |
77.99% |
23,773 |
| 2025/05/02 |
13.42% |
8.83% |
77.67% |
23,709 |
| 2025/05/09 |
13.41% |
8.96% |
77.56% |
23,606 |
| 2025/05/16 |
13.61% |
8.6% |
77.71% |
23,666 |
| 2025/05/23 |
13.56% |
8.71% |
77.65% |
23,698 |
| 2025/05/29 |
13.61% |
8.61% |
77.71% |
23,728 |
| 2025/06/06 |
13.38% |
8.93% |
77.62% |
23,468 |
| 2025/06/13 |
13.48% |
9.22% |
77.22% |
23,428 |
| 2025/06/20 |
13.73% |
8.93% |
77.28% |
23,629 |
| 2025/06/27 |
13.82% |
8.46% |
77.66% |
23,730 |
| 2025/07/04 |
13.82% |
8.98% |
77.12% |
23,721 |
| 2025/07/11 |
13.85% |
9.23% |
76.84% |
23,790 |
| 2025/07/18 |
14.97% |
8.86% |
76.08% |
24,736 |
| 2025/07/25 |
14.93% |
9.1% |
75.91% |
24,703 |
| 2025/08/01 |
14.82% |
8.76% |
76.35% |
24,519 |
| 2025/08/08 |
14.69% |
8.82% |
76.42% |
24,333 |
| 2025/08/15 |
14.41% |
8.9% |
76.6% |
24,212 |
| 2025/08/22 |
14.3% |
9.01% |
76.61% |
24,072 |
| 2025/08/29 |
14.39% |
8.73% |
76.79% |
24,055 |
| 2025/09/05 |
14.38% |
8.64% |
76.89% |
24,048 |
| 2025/09/12 |
14.23% |
8.67% |
77.02% |
23,787 |
| 2025/09/19 |
14.06% |
8.93% |
76.95% |
23,627 |
| 2025/09/26 |
13.88% |
9.17% |
76.87% |
23,628 |
| 2025/10/03 |
13.85% |
8.86% |
77.19% |
23,615 |
| 2025/10/09 |
13.66% |
8.88% |
77.38% |
23,501 |
| 2025/10/17 |
12.91% |
8.89% |
78.13% |
23,051 |
| 2025/10/23 |
12.77% |
9.08% |
78.1% |
22,843 |
| 2025/10/31 |
12.73% |
9.3% |
77.9% |
22,589 |
| 2025/11/07 |
12.69% |
8.56% |
78.68% |
22,394 |
| 2025/11/14 |
12.5% |
8.27% |
79.15% |
22,198 |
| 2025/11/21 |
12.35% |
8.56% |
79.01% |
22,109 |
| 2025/11/28 |
11.82% |
9.42% |
78.68% |
21,634 |
| 2025/12/05 |
11.79% |
8.98% |
79.14% |
21,553 |
評論討論區
發表評論
目前尚無評論