盛餘(2029)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
22 |
22.1 |
21.85 |
21.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
23.8 |
24 |
23.8 |
23.9 |
107 |
2025/04/29 |
23.9 |
24.35 |
23.9 |
24.35 |
119 |
2025/04/30 |
24.35 |
24.35 |
24 |
24 |
128 |
2025/05/02 |
24.2 |
24.45 |
24.1 |
24.35 |
84 |
2025/05/05 |
24.45 |
24.55 |
23.9 |
24.2 |
171 |
2025/05/06 |
24.25 |
24.65 |
24.2 |
24.3 |
167 |
2025/05/07 |
24.35 |
24.5 |
24.2 |
24.25 |
93 |
2025/05/08 |
24.3 |
24.3 |
24.2 |
24.3 |
98 |
2025/05/09 |
24.5 |
24.5 |
24.3 |
24.3 |
183 |
2025/05/12 |
24.5 |
24.65 |
24.45 |
24.55 |
192 |
2025/05/13 |
24.8 |
25.15 |
24.7 |
24.95 |
358 |
2025/05/14 |
24.9 |
25.05 |
24.75 |
25 |
385 |
2025/05/15 |
24.9 |
25 |
24.7 |
24.8 |
193 |
2025/05/16 |
25 |
25 |
24.4 |
24.55 |
460 |
2025/05/19 |
24.55 |
24.55 |
24.2 |
24.35 |
147 |
2025/05/20 |
24.45 |
24.5 |
24.35 |
24.45 |
95 |
2025/05/21 |
24.35 |
24.6 |
24.35 |
24.5 |
105 |
2025/05/22 |
24.3 |
24.4 |
24.2 |
24.25 |
91 |
2025/05/23 |
24.2 |
24.35 |
24.2 |
24.3 |
52 |
2025/05/26 |
24.25 |
24.35 |
24.2 |
24.3 |
172 |
2025/05/27 |
24.25 |
24.4 |
24.2 |
24.25 |
100 |
2025/05/28 |
24.35 |
24.4 |
24.05 |
24.05 |
143 |
2025/05/29 |
24.2 |
24.25 |
23.95 |
24.1 |
100 |
2025/06/02 |
23.85 |
23.85 |
23.55 |
23.6 |
208 |
2025/06/03 |
23.6 |
23.75 |
23.5 |
23.5 |
105 |
2025/06/04 |
23.95 |
23.95 |
23.65 |
23.8 |
98 |
2025/06/05 |
23.7 |
24 |
23.7 |
23.9 |
72 |
2025/06/06 |
23.9 |
23.9 |
23.45 |
23.5 |
235 |
2025/06/09 |
23.5 |
23.7 |
23.3 |
23.35 |
205 |
2025/06/10 |
23.35 |
23.75 |
23.2 |
23.2 |
307 |
2025/06/11 |
23.3 |
23.65 |
23 |
23 |
359 |
2025/06/12 |
23 |
23.3 |
23 |
23 |
315 |
2025/06/13 |
23 |
23.1 |
22.9 |
23 |
217 |
2025/06/16 |
22.95 |
23.25 |
22.9 |
23.25 |
109 |
2025/06/17 |
23.3 |
23.4 |
23.05 |
23.2 |
135 |
2025/06/18 |
23.2 |
23.4 |
23.2 |
23.25 |
128 |
2025/06/19 |
23.15 |
23.25 |
23.05 |
23.05 |
139 |
2025/06/20 |
23.05 |
23.05 |
22.8 |
22.85 |
206 |
2025/06/23 |
22.85 |
22.85 |
22.5 |
22.7 |
156 |
2025/06/24 |
22.9 |
23.45 |
22.85 |
23.3 |
120 |
2025/06/25 |
23.45 |
23.5 |
23.2 |
23.3 |
88 |
2025/06/26 |
23.3 |
23.6 |
23.3 |
23.4 |
133 |
2025/06/27 |
23.25 |
23.7 |
23.2 |
23.6 |
176 |
2025/06/30 |
23.6 |
23.6 |
23.3 |
23.45 |
69 |
2025/07/01 |
23.35 |
23.85 |
23.35 |
23.85 |
156 |
2025/07/02 |
23.85 |
23.9 |
23.55 |
23.8 |
73 |
2025/07/03 |
23.8 |
24.3 |
23.8 |
24.25 |
235 |
2025/07/04 |
24 |
24.05 |
23.85 |
24.05 |
152 |
2025/07/07 |
24.3 |
24.3 |
23.95 |
24 |
184 |
2025/07/08 |
24 |
24 |
23.65 |
23.85 |
121 |
2025/07/09 |
24.1 |
24.15 |
23.8 |
24 |
155 |
2025/07/10 |
23.8 |
23.95 |
23.7 |
23.75 |
137 |
2025/07/11 |
23.75 |
24.1 |
23.75 |
23.95 |
217 |
2025/07/14 |
24.1 |
24.3 |
24.05 |
24.15 |
373 |
2025/07/15 |
22.9 |
23.1 |
22.8 |
23 |
256 |
2025/07/16 |
22.9 |
23 |
22.85 |
22.85 |
148 |
2025/07/17 |
22.95 |
23.25 |
22.95 |
23.15 |
125 |
2025/07/18 |
23.25 |
23.25 |
23.05 |
23.2 |
124 |
2025/07/21 |
23.2 |
23.6 |
23.2 |
23.55 |
153 |
2025/07/22 |
23.5 |
23.6 |
23.35 |
23.45 |
134 |
2025/07/23 |
23.6 |
23.95 |
23.6 |
23.9 |
165 |
2025/07/24 |
23.9 |
23.9 |
23.7 |
23.8 |
100 |
2025/07/25 |
23.85 |
24.05 |
23.85 |
23.85 |
92 |
2025/07/28 |
23.9 |
24 |
23.7 |
24 |
125 |
2025/07/29 |
24.05 |
24.05 |
23.75 |
23.95 |
112 |
2025/07/30 |
23.9 |
24.2 |
23.85 |
24 |
160 |
2025/07/31 |
23.95 |
23.95 |
23.65 |
23.85 |
245 |
2025/08/01 |
23.55 |
24 |
23.55 |
24 |
95 |
2025/08/04 |
23.6 |
24.1 |
23.6 |
24.1 |
137 |
2025/08/05 |
24.1 |
24.2 |
24 |
24.05 |
103 |
2025/08/06 |
24.05 |
24.25 |
24 |
24.1 |
138 |
2025/08/07 |
24 |
24.05 |
23.95 |
24.05 |
100 |
2025/08/08 |
24 |
24.45 |
24 |
24.4 |
243 |
2025/08/11 |
23.6 |
23.6 |
22.9 |
23.3 |
607 |
2025/08/12 |
23.2 |
23.2 |
23 |
23.05 |
291 |
2025/08/13 |
23.05 |
23.3 |
23.05 |
23.15 |
144 |
2025/08/14 |
23.25 |
23.4 |
23.15 |
23.35 |
111 |
2025/08/15 |
23.35 |
23.35 |
23 |
23.25 |
363 |
2025/08/18 |
23.1 |
23.4 |
23.05 |
23.2 |
183 |
2025/08/19 |
23.2 |
23.2 |
23 |
23.05 |
124 |
2025/08/20 |
23.3 |
23.3 |
22.8 |
22.9 |
152 |
2025/08/21 |
23 |
23.1 |
22.95 |
23.1 |
62 |
2025/08/22 |
23 |
23 |
22.8 |
22.85 |
153 |
2025/08/25 |
22.9 |
23.15 |
22.9 |
22.95 |
83 |
2025/08/26 |
22.85 |
22.95 |
22.85 |
22.85 |
63 |
2025/08/27 |
22.9 |
23.25 |
22.85 |
23 |
153 |
2025/08/28 |
22.85 |
22.85 |
22.6 |
22.75 |
336 |
2025/08/29 |
22.95 |
22.95 |
22.8 |
22.85 |
141 |
2025/09/01 |
22.7 |
22.85 |
22.6 |
22.6 |
132 |
2025/09/02 |
22.65 |
22.65 |
22.35 |
22.5 |
162 |
2025/09/03 |
22.45 |
22.55 |
22.45 |
22.55 |
43 |
2025/09/04 |
22.7 |
22.85 |
22.65 |
22.75 |
51 |
2025/09/05 |
22.8 |
22.9 |
22.65 |
22.85 |
57 |
2025/09/08 |
22.8 |
22.8 |
22.65 |
22.7 |
122 |
2025/09/09 |
22.75 |
22.75 |
22.6 |
22.7 |
72 |
2025/09/10 |
22.65 |
22.7 |
22.6 |
22.7 |
123 |
2025/09/11 |
22.7 |
22.7 |
22.45 |
22.45 |
158 |
2025/09/12 |
22.5 |
22.55 |
21.8 |
22.35 |
145 |
2025/09/15 |
22.35 |
22.4 |
22.1 |
22.2 |
151 |
2025/09/16 |
22.05 |
22.35 |
22.05 |
22.25 |
93 |
2025/09/17 |
22.3 |
22.4 |
22.15 |
22.2 |
181 |
2025/09/18 |
22.3 |
22.4 |
22.25 |
22.3 |
60 |
2025/09/19 |
22.3 |
22.3 |
22.2 |
22.25 |
87 |
2025/09/22 |
22.3 |
22.35 |
22.1 |
22.15 |
84 |
2025/09/23 |
22.35 |
22.35 |
22.15 |
22.3 |
94 |
2025/09/24 |
22.2 |
22.4 |
22.2 |
22.3 |
74 |
2025/09/25 |
22.3 |
22.55 |
22.3 |
22.5 |
93 |
2025/09/26 |
22.45 |
22.45 |
22.15 |
22.25 |
125 |
2025/09/30 |
22.5 |
22.5 |
22.2 |
22.4 |
71 |
2025/10/01 |
22.3 |
22.35 |
22.25 |
22.3 |
51 |
2025/10/02 |
22.3 |
22.35 |
22.2 |
22.2 |
84 |
2025/10/03 |
22.2 |
22.2 |
22.05 |
22.1 |
113 |
2025/10/07 |
22.2 |
22.3 |
22.1 |
22.15 |
68 |
2025/10/08 |
22.25 |
22.25 |
21.95 |
22.1 |
103 |
2025/10/09 |
22 |
22.15 |
22 |
22 |
97 |
2025/10/13 |
22 |
22.1 |
21.7 |
21.9 |
108 |
2025/10/14 |
21.9 |
22.1 |
21.85 |
21.95 |
101 |
2025/10/15 |
21.95 |
22 |
21.8 |
21.9 |
108 |
2025/10/16 |
21.8 |
22 |
21.7 |
22 |
125 |
2025/10/17 |
22 |
22.1 |
21.85 |
21.9 |
85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盛餘 (2029) 股價走勢分析與預測
基於提供的 90 …
盛餘 (2029) 股價走勢分析與預測
基於提供的 90 天 K 線圖,盛餘 (2029) 在 2025 年 10 月 16 日的股價呈現持續下跌的趨勢。短期內,預計此下跌趨勢將會延續。理由如下:
技術指標分析
* 均線交叉: 圖表中可見,短期均線 MA5(綠線)持續位於長期均線 MA20(黃線)下方,且兩線皆呈現向下趨勢。這是一個典型的空頭排列訊號,表明市場的下行壓力較強。
* 股價與均線關係: 近期股價(紅色 K 線)多次嘗試向上反彈,但皆未能有效突破 MA5 和 MA20 的壓制,反彈後又快速回落,顯示上方壓力沉重。
* 成交量: 雖然圖表中的成交量柱狀圖顯示有時會有成交量放大,但這些放大往往發生在股價下跌的過程中,顯示賣壓較重,買盤力道不足以扭轉趨勢。在一些小幅反彈時,成交量並未明顯放大,進一步驗證了反彈的無力。
* 整體趨勢: 從 2025 年 8 月中旬開始,盛餘的股價便進入了較為明顯的下跌通道,從約 24.5 元一路下滑至近期低點。下降趨勢線清晰可見,並未出現明顯的反轉跡象。
預測未來股價趨勢與目標價格區間
基於上述技術分析,預計盛餘 (2029) 在未來數天至數週內,股價仍將面臨下行壓力,趨勢為持續下跌。
根據目前的技術指標和走勢,一個可能的短期下跌目標價格區間落在20.5 元至 21.5 元之間。此區間是基於股價持續沿著現有趨勢線向下移動,並考慮到 2025 年 9 月下旬至 10 月初的盤整低點區域。然而,如果市場情緒持續惡化或出現重大利空消息,股價有可能跌破此區間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這樣的疑問,目前的分析顯示,盛餘 (2029) 的股價趨勢偏弱,**目前不建議進行買入操作**。
* 風險提示: 鑒於股價持續下跌且均線呈現空頭排列,此時買入可能面臨較大的短期虧損風險。
* 觀望為宜: 建議投資人保持觀望態度,等待股價出現更明確的反轉訊號,例如:
* 股價能夠有效站穩並穿越 MA5 及 MA20 均線。
* 出現明顯的底部成交量放大,並伴隨陽線吞噬下跌陰線。
* 整體市場環境轉為樂觀,有利於資金回流股市。
* 技術性反彈機會: 若僅為短期操作,可關注股價是否能在 21.5 元附近獲得支撐,若有強勁的反彈跡象,可考慮短線操作,但務必設定嚴格的停損點,並在獲利後盡快出場,避免趨勢再度向下。
* 長期投資考量: 若是長期投資者,應當進一步研究該公司的基本面,例如營收、獲利能力、產業前景等,而非僅依賴技術線圖判斷。若基本面並未明顯改善,技術面弱勢的趨勢可能代表著基本面也存在問題。
總結
盛餘 (2029) 目前呈現明顯的下跌趨勢,技術指標顯示空頭力量較強。預計未來數天至數週內,股價將繼續下探,短期目標價格區間為20.5 元至 21.5 元。基於此趨勢,散戶投資人應謹慎操作,目前不建議買入,建議以觀望為主,等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
23.33% |
8.02% |
68.57% |
16,802 |
2024/09/27 |
23.29% |
8.06% |
68.58% |
16,754 |
2024/10/04 |
23.21% |
8.12% |
68.59% |
16,747 |
2024/10/11 |
23.24% |
8.07% |
68.6% |
16,751 |
2024/10/18 |
23.19% |
8.11% |
68.63% |
16,705 |
2024/10/25 |
23.05% |
8.23% |
68.63% |
16,640 |
2024/11/01 |
22.99% |
8.31% |
68.63% |
16,627 |
2024/11/08 |
22.93% |
8.36% |
68.63% |
16,596 |
2024/11/15 |
23.03% |
8.23% |
68.65% |
16,576 |
2024/11/22 |
23.09% |
8.18% |
68.65% |
16,558 |
2024/11/29 |
23.11% |
8.18% |
68.65% |
16,537 |
2024/12/06 |
23.1% |
8.19% |
68.66% |
16,521 |
2024/12/13 |
23.02% |
8.22% |
68.67% |
16,505 |
2024/12/20 |
23.05% |
8.22% |
68.62% |
16,476 |
2024/12/27 |
23.02% |
8.36% |
68.58% |
16,446 |
2025/01/03 |
23.02% |
8.32% |
68.6% |
16,425 |
2025/01/10 |
23.06% |
8.33% |
68.55% |
16,411 |
2025/01/17 |
23.24% |
8.19% |
68.49% |
16,430 |
2025/01/22 |
23.26% |
8.2% |
68.48% |
16,421 |
2025/02/07 |
23.38% |
8.11% |
68.43% |
16,430 |
2025/02/14 |
23.2% |
8.31% |
68.43% |
16,480 |
2025/02/21 |
23.22% |
8.31% |
68.38% |
16,487 |
2025/02/27 |
23.16% |
8.4% |
68.37% |
16,459 |
2025/03/07 |
22.77% |
8.84% |
68.3% |
16,324 |
2025/03/14 |
22.59% |
9% |
68.34% |
16,233 |
2025/03/21 |
22.44% |
9.16% |
68.34% |
16,144 |
2025/03/28 |
22.56% |
9.04% |
68.34% |
16,146 |
2025/04/02 |
22.44% |
8.85% |
68.63% |
16,131 |
2025/04/11 |
22.58% |
9.02% |
68.31% |
16,093 |
2025/04/18 |
22.64% |
8.94% |
68.33% |
16,104 |
2025/04/25 |
22.64% |
8.97% |
68.33% |
16,086 |
2025/05/02 |
22.7% |
8.9% |
68.31% |
16,080 |
2025/05/09 |
22.71% |
8.93% |
68.3% |
16,082 |
2025/05/16 |
22.78% |
8.87% |
68.28% |
16,091 |
2025/05/23 |
22.87% |
8.78% |
68.28% |
16,106 |
2025/05/29 |
22.89% |
9.07% |
67.97% |
16,116 |
2025/06/06 |
22.93% |
9.04% |
67.96% |
16,118 |
2025/06/13 |
23.16% |
9.11% |
67.66% |
16,189 |
2025/06/20 |
23.21% |
9.06% |
67.65% |
16,196 |
2025/06/27 |
23.33% |
8.66% |
67.95% |
16,181 |
2025/07/04 |
23.26% |
8.7% |
67.98% |
16,142 |
2025/07/11 |
23.33% |
8.61% |
68% |
16,175 |
2025/07/18 |
23.37% |
8.57% |
68% |
16,229 |
2025/07/25 |
23.34% |
8.59% |
68% |
16,155 |
2025/08/01 |
23.29% |
8.63% |
68.01% |
16,100 |
2025/08/08 |
23.26% |
8.65% |
68.01% |
16,079 |
2025/08/15 |
23.2% |
8.68% |
68.05% |
16,063 |
2025/08/22 |
23.25% |
8.62% |
68.05% |
16,054 |
2025/08/29 |
23.24% |
8.29% |
68.39% |
16,025 |
2025/09/05 |
23.27% |
8.18% |
68.48% |
15,996 |
2025/09/12 |
23.21% |
8.13% |
68.59% |
15,942 |
2025/09/19 |
23.11% |
8.11% |
68.7% |
15,906 |
2025/09/26 |
23.09% |
8.16% |
68.68% |
15,880 |
2025/10/03 |
23.1% |
8.14% |
68.69% |
15,867 |
2025/10/09 |
23.07% |
8.14% |
68.7% |
15,858 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:17
#2029
基本面有官網介紹,動一下手指
ANONYMOUS在2022/02/21 23:16
#2029
這家在高雄嗎?