盛餘(2029)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.35 | 20.35 | 20.1 | 20.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 23.6 | 23.75 | 23.5 | 23.5 | 105 |
| 2025/06/04 | 23.95 | 23.95 | 23.65 | 23.8 | 98 |
| 2025/06/05 | 23.7 | 24 | 23.7 | 23.9 | 72 |
| 2025/06/06 | 23.9 | 23.9 | 23.45 | 23.5 | 235 |
| 2025/06/09 | 23.5 | 23.7 | 23.3 | 23.35 | 205 |
| 2025/06/10 | 23.35 | 23.75 | 23.2 | 23.2 | 307 |
| 2025/06/11 | 23.3 | 23.65 | 23 | 23 | 359 |
| 2025/06/12 | 23 | 23.3 | 23 | 23 | 315 |
| 2025/06/13 | 23 | 23.1 | 22.9 | 23 | 217 |
| 2025/06/16 | 22.95 | 23.25 | 22.9 | 23.25 | 109 |
| 2025/06/17 | 23.3 | 23.4 | 23.05 | 23.2 | 135 |
| 2025/06/18 | 23.2 | 23.4 | 23.2 | 23.25 | 128 |
| 2025/06/19 | 23.15 | 23.25 | 23.05 | 23.05 | 139 |
| 2025/06/20 | 23.05 | 23.05 | 22.8 | 22.85 | 206 |
| 2025/06/23 | 22.85 | 22.85 | 22.5 | 22.7 | 156 |
| 2025/06/24 | 22.9 | 23.45 | 22.85 | 23.3 | 120 |
| 2025/06/25 | 23.45 | 23.5 | 23.2 | 23.3 | 88 |
| 2025/06/26 | 23.3 | 23.6 | 23.3 | 23.4 | 133 |
| 2025/06/27 | 23.25 | 23.7 | 23.2 | 23.6 | 176 |
| 2025/06/30 | 23.6 | 23.6 | 23.3 | 23.45 | 69 |
| 2025/07/01 | 23.35 | 23.85 | 23.35 | 23.85 | 156 |
| 2025/07/02 | 23.85 | 23.9 | 23.55 | 23.8 | 73 |
| 2025/07/03 | 23.8 | 24.3 | 23.8 | 24.25 | 235 |
| 2025/07/04 | 24 | 24.05 | 23.85 | 24.05 | 152 |
| 2025/07/07 | 24.3 | 24.3 | 23.95 | 24 | 184 |
| 2025/07/08 | 24 | 24 | 23.65 | 23.85 | 121 |
| 2025/07/09 | 24.1 | 24.15 | 23.8 | 24 | 155 |
| 2025/07/10 | 23.8 | 23.95 | 23.7 | 23.75 | 137 |
| 2025/07/11 | 23.75 | 24.1 | 23.75 | 23.95 | 217 |
| 2025/07/14 | 24.1 | 24.3 | 24.05 | 24.15 | 373 |
| 2025/07/15 | 22.9 | 23.1 | 22.8 | 23 | 256 |
| 2025/07/16 | 22.9 | 23 | 22.85 | 22.85 | 148 |
| 2025/07/17 | 22.95 | 23.25 | 22.95 | 23.15 | 125 |
| 2025/07/18 | 23.25 | 23.25 | 23.05 | 23.2 | 124 |
| 2025/07/21 | 23.2 | 23.6 | 23.2 | 23.55 | 153 |
| 2025/07/22 | 23.5 | 23.6 | 23.35 | 23.45 | 134 |
| 2025/07/23 | 23.6 | 23.95 | 23.6 | 23.9 | 165 |
| 2025/07/24 | 23.9 | 23.9 | 23.7 | 23.8 | 100 |
| 2025/07/25 | 23.85 | 24.05 | 23.85 | 23.85 | 92 |
| 2025/07/28 | 23.9 | 24 | 23.7 | 24 | 125 |
| 2025/07/29 | 24.05 | 24.05 | 23.75 | 23.95 | 112 |
| 2025/07/30 | 23.9 | 24.2 | 23.85 | 24 | 160 |
| 2025/07/31 | 23.95 | 23.95 | 23.65 | 23.85 | 245 |
| 2025/08/01 | 23.55 | 24 | 23.55 | 24 | 95 |
| 2025/08/04 | 23.6 | 24.1 | 23.6 | 24.1 | 137 |
| 2025/08/05 | 24.1 | 24.2 | 24 | 24.05 | 103 |
| 2025/08/06 | 24.05 | 24.25 | 24 | 24.1 | 138 |
| 2025/08/07 | 24 | 24.05 | 23.95 | 24.05 | 100 |
| 2025/08/08 | 24 | 24.45 | 24 | 24.4 | 243 |
| 2025/08/11 | 23.6 | 23.6 | 22.9 | 23.3 | 607 |
| 2025/08/12 | 23.2 | 23.2 | 23 | 23.05 | 291 |
| 2025/08/13 | 23.05 | 23.3 | 23.05 | 23.15 | 144 |
| 2025/08/14 | 23.25 | 23.4 | 23.15 | 23.35 | 111 |
| 2025/08/15 | 23.35 | 23.35 | 23 | 23.25 | 363 |
| 2025/08/18 | 23.1 | 23.4 | 23.05 | 23.2 | 183 |
| 2025/08/19 | 23.2 | 23.2 | 23 | 23.05 | 124 |
| 2025/08/20 | 23.3 | 23.3 | 22.8 | 22.9 | 152 |
| 2025/08/21 | 23 | 23.1 | 22.95 | 23.1 | 62 |
| 2025/08/22 | 23 | 23 | 22.8 | 22.85 | 153 |
| 2025/08/25 | 22.9 | 23.15 | 22.9 | 22.95 | 83 |
| 2025/08/26 | 22.85 | 22.95 | 22.85 | 22.85 | 63 |
| 2025/08/27 | 22.9 | 23.25 | 22.85 | 23 | 153 |
| 2025/08/28 | 22.85 | 22.85 | 22.6 | 22.75 | 336 |
| 2025/08/29 | 22.95 | 22.95 | 22.8 | 22.85 | 141 |
| 2025/09/01 | 22.7 | 22.85 | 22.6 | 22.6 | 132 |
| 2025/09/02 | 22.65 | 22.65 | 22.35 | 22.5 | 162 |
| 2025/09/03 | 22.45 | 22.55 | 22.45 | 22.55 | 43 |
| 2025/09/04 | 22.7 | 22.85 | 22.65 | 22.75 | 51 |
| 2025/09/05 | 22.8 | 22.9 | 22.65 | 22.85 | 57 |
| 2025/09/08 | 22.8 | 22.8 | 22.65 | 22.7 | 122 |
| 2025/09/09 | 22.75 | 22.75 | 22.6 | 22.7 | 72 |
| 2025/09/10 | 22.65 | 22.7 | 22.6 | 22.7 | 123 |
| 2025/09/11 | 22.7 | 22.7 | 22.45 | 22.45 | 158 |
| 2025/09/12 | 22.5 | 22.55 | 21.8 | 22.35 | 145 |
| 2025/09/15 | 22.35 | 22.4 | 22.1 | 22.2 | 151 |
| 2025/09/16 | 22.05 | 22.35 | 22.05 | 22.25 | 93 |
| 2025/09/17 | 22.3 | 22.4 | 22.15 | 22.2 | 181 |
| 2025/09/18 | 22.3 | 22.4 | 22.25 | 22.3 | 60 |
| 2025/09/19 | 22.3 | 22.3 | 22.2 | 22.25 | 87 |
| 2025/09/22 | 22.3 | 22.35 | 22.1 | 22.15 | 84 |
| 2025/09/23 | 22.35 | 22.35 | 22.15 | 22.3 | 94 |
| 2025/09/24 | 22.2 | 22.4 | 22.2 | 22.3 | 74 |
| 2025/09/25 | 22.3 | 22.55 | 22.3 | 22.5 | 93 |
| 2025/09/26 | 22.45 | 22.45 | 22.15 | 22.25 | 125 |
| 2025/09/30 | 22.5 | 22.5 | 22.2 | 22.4 | 71 |
| 2025/10/01 | 22.3 | 22.35 | 22.25 | 22.3 | 51 |
| 2025/10/02 | 22.3 | 22.35 | 22.2 | 22.2 | 84 |
| 2025/10/03 | 22.2 | 22.2 | 22.05 | 22.1 | 113 |
| 2025/10/07 | 22.2 | 22.3 | 22.1 | 22.15 | 68 |
| 2025/10/08 | 22.25 | 22.25 | 21.95 | 22.1 | 103 |
| 2025/10/09 | 22 | 22.15 | 22 | 22 | 97 |
| 2025/10/13 | 22 | 22.1 | 21.7 | 21.9 | 108 |
| 2025/10/14 | 21.9 | 22.1 | 21.85 | 21.95 | 101 |
| 2025/10/15 | 21.95 | 22 | 21.8 | 21.9 | 108 |
| 2025/10/16 | 21.8 | 22 | 21.7 | 22 | 125 |
| 2025/10/17 | 22 | 22.1 | 21.85 | 21.9 | 85 |
| 2025/10/20 | 21.9 | 21.9 | 21.8 | 21.85 | 89 |
| 2025/10/21 | 21.9 | 21.9 | 21.7 | 21.75 | 107 |
| 2025/10/22 | 21.8 | 21.85 | 21.75 | 21.8 | 86 |
| 2025/10/23 | 21.8 | 21.95 | 21.65 | 21.75 | 120 |
| 2025/10/27 | 21.75 | 21.8 | 21.6 | 21.65 | 139 |
| 2025/10/28 | 21.8 | 21.8 | 21.35 | 21.45 | 230 |
| 2025/10/29 | 21.4 | 21.4 | 20.95 | 21.25 | 335 |
| 2025/10/30 | 21.35 | 21.35 | 21.15 | 21.3 | 77 |
| 2025/10/31 | 21.35 | 21.35 | 21.15 | 21.2 | 65 |
| 2025/11/03 | 21.1 | 21.1 | 20.95 | 21 | 103 |
| 2025/11/04 | 21 | 21.1 | 20.9 | 21 | 96 |
| 2025/11/05 | 21 | 21 | 20.7 | 20.9 | 117 |
| 2025/11/06 | 21 | 21 | 20.7 | 20.85 | 154 |
| 2025/11/07 | 20.8 | 20.8 | 20.6 | 20.7 | 155 |
| 2025/11/10 | 20.8 | 20.85 | 20.5 | 20.65 | 133 |
| 2025/11/11 | 20.75 | 20.85 | 20.65 | 20.7 | 112 |
| 2025/11/12 | 20.8 | 20.9 | 20.7 | 20.9 | 87 |
| 2025/11/13 | 20.9 | 21 | 20.85 | 20.95 | 63 |
| 2025/11/14 | 20.85 | 20.9 | 20.7 | 20.7 | 126 |
| 2025/11/17 | 20.65 | 20.7 | 20.3 | 20.35 | 214 |
| 2025/11/18 | 20.15 | 20.25 | 19.9 | 20.05 | 283 |
| 2025/11/19 | 20.1 | 20.1 | 19.95 | 20.05 | 101 |
| 2025/11/20 | 20.1 | 20.45 | 20.05 | 20.35 | 87 |
| 2025/11/21 | 20.35 | 20.35 | 20.1 | 20.25 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛餘 (2029) 股票走勢分析與操作建議 根據所提供的 …
盛餘 (2029) 股票走勢分析與操作建議
根據所提供的 2029 盛餘股票最近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天或數週內,該股票股價趨勢預計將持續下跌。
此判斷主要基於以下幾個觀察重點:
技術面分析:
- 長期趨勢向下: 觀察圖表可以明顯看到,自 2025 年 7 月底以來,股價呈現持續且顯著的下跌趨勢。MA20(黃色線,代表 20 日移動平均線)一路向下,顯示長期均線趨勢向下。
- 短期均線壓制: MA5(綠色線,代表 5 日移動平均線)在大部分時間內均處於 MA20 的下方,且近期(2025 年 11 月)MA5 呈現明顯的向下走勢,並多次被 MA20 壓制,這表明短期內買盤力量較弱,賣壓持續存在。
- 股價跌破長期均線: 儘管圖表中 MA5 曾短暫上穿 MA20,但隨後股價快速回落,並長期處於 MA20 下方,最新的 K 線(2025-11-21)股價收於 20.5 元附近,遠低於 MA20 的位置,顯示多頭力量已明顯衰退。
- 成交量變化: 在下跌趨勢中,部分下跌日的成交量呈現放大跡象,尤其是在 2025 年 11 月初前後,下跌伴隨著相對較大的成交量,這暗示了市場對該股票的賣出意願較強。儘管有時會有反彈,但隨後成交量未能持續放大,且股價再次下跌,顯示反彈動能不足。
- 股價創新低: 最近的 K 線圖顯示,股價已接近或創下圖表所示區間的低點,這可能預示著下跌趨勢的延續。
未來目標價格區間預測:
基於目前的技術分析,考量到股價已處於相對低位,且長期均線向下,短期均線疲弱,預計未來數天至數週內,股價可能在 19.5 元至 20.5 元的區間內尋找支撐,並有進一步下跌至 19 元以下的風險。
操作建議:
對於散戶投資人而言,面對 2029 盛餘股票目前的走勢,應該採取謹慎保守的態度。
「XX 股票可以買嗎?」
目前不建議買入。 理由如下:
- 風險較高: 如前所述,該股票的技術面顯示明顯的空頭趨勢,長期均線向下,短期均線疲弱,股價處於低位且有創新低的跡象。在此情況下買入,面臨較高的下跌風險。
- 缺乏反轉訊號: 圖表中並未出現明顯的止跌或反轉訊號,例如股價站穩 MA20 之上、MA5 形成黃金交叉、成交量伴隨上漲價位持續放大等。
- 潛在的向下空間: 股價已接近圖表所示的低點,若跌破關鍵支撐位,可能會有更進一步的下跌空間。
對於已有部位的投資人:
- 建議考慮減碼或出場,以規避持續下跌的風險。
- 若想嘗試反彈操作,務必設定嚴格的停損點,並密切關注成交量與價位的變化,一旦出現不利訊號,應及時止損。
對於尚未持有部位的投資人:
- 建議暫時觀望,等待出現更明確的止跌訊號和上升趨勢的確立後再考慮進場。
- 可以觀察股價是否能夠有效站穩 20.5 元以上,並且 MA5 能夠成功穿越 MA20 並維持其上。
總結來說,基於現有的圖表資訊,2029 盛餘股票在未來數天或數週內趨勢預計將持續下跌,建議的目標價格區間為 19.5 元至 20.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.33% | 8.02% | 68.57% | 16,802 |
| 2024/09/27 | 23.29% | 8.06% | 68.58% | 16,754 |
| 2024/10/04 | 23.21% | 8.12% | 68.59% | 16,747 |
| 2024/10/11 | 23.24% | 8.07% | 68.6% | 16,751 |
| 2024/10/18 | 23.19% | 8.11% | 68.63% | 16,705 |
| 2024/10/25 | 23.05% | 8.23% | 68.63% | 16,640 |
| 2024/11/01 | 22.99% | 8.31% | 68.63% | 16,627 |
| 2024/11/08 | 22.93% | 8.36% | 68.63% | 16,596 |
| 2024/11/15 | 23.03% | 8.23% | 68.65% | 16,576 |
| 2024/11/22 | 23.09% | 8.18% | 68.65% | 16,558 |
| 2024/11/29 | 23.11% | 8.18% | 68.65% | 16,537 |
| 2024/12/06 | 23.1% | 8.19% | 68.66% | 16,521 |
| 2024/12/13 | 23.02% | 8.22% | 68.67% | 16,505 |
| 2024/12/20 | 23.05% | 8.22% | 68.62% | 16,476 |
| 2024/12/27 | 23.02% | 8.36% | 68.58% | 16,446 |
| 2025/01/03 | 23.02% | 8.32% | 68.6% | 16,425 |
| 2025/01/10 | 23.06% | 8.33% | 68.55% | 16,411 |
| 2025/01/17 | 23.24% | 8.19% | 68.49% | 16,430 |
| 2025/01/22 | 23.26% | 8.2% | 68.48% | 16,421 |
| 2025/02/07 | 23.38% | 8.11% | 68.43% | 16,430 |
| 2025/02/14 | 23.2% | 8.31% | 68.43% | 16,480 |
| 2025/02/21 | 23.22% | 8.31% | 68.38% | 16,487 |
| 2025/02/27 | 23.16% | 8.4% | 68.37% | 16,459 |
| 2025/03/07 | 22.77% | 8.84% | 68.3% | 16,324 |
| 2025/03/14 | 22.59% | 9% | 68.34% | 16,233 |
| 2025/03/21 | 22.44% | 9.16% | 68.34% | 16,144 |
| 2025/03/28 | 22.56% | 9.04% | 68.34% | 16,146 |
| 2025/04/02 | 22.44% | 8.85% | 68.63% | 16,131 |
| 2025/04/11 | 22.58% | 9.02% | 68.31% | 16,093 |
| 2025/04/18 | 22.64% | 8.94% | 68.33% | 16,104 |
| 2025/04/25 | 22.64% | 8.97% | 68.33% | 16,086 |
| 2025/05/02 | 22.7% | 8.9% | 68.31% | 16,080 |
| 2025/05/09 | 22.71% | 8.93% | 68.3% | 16,082 |
| 2025/05/16 | 22.78% | 8.87% | 68.28% | 16,091 |
| 2025/05/23 | 22.87% | 8.78% | 68.28% | 16,106 |
| 2025/05/29 | 22.89% | 9.07% | 67.97% | 16,116 |
| 2025/06/06 | 22.93% | 9.04% | 67.96% | 16,118 |
| 2025/06/13 | 23.16% | 9.11% | 67.66% | 16,189 |
| 2025/06/20 | 23.21% | 9.06% | 67.65% | 16,196 |
| 2025/06/27 | 23.33% | 8.66% | 67.95% | 16,181 |
| 2025/07/04 | 23.26% | 8.7% | 67.98% | 16,142 |
| 2025/07/11 | 23.33% | 8.61% | 68% | 16,175 |
| 2025/07/18 | 23.37% | 8.57% | 68% | 16,229 |
| 2025/07/25 | 23.34% | 8.59% | 68% | 16,155 |
| 2025/08/01 | 23.29% | 8.63% | 68.01% | 16,100 |
| 2025/08/08 | 23.26% | 8.65% | 68.01% | 16,079 |
| 2025/08/15 | 23.2% | 8.68% | 68.05% | 16,063 |
| 2025/08/22 | 23.25% | 8.62% | 68.05% | 16,054 |
| 2025/08/29 | 23.24% | 8.29% | 68.39% | 16,025 |
| 2025/09/05 | 23.27% | 8.18% | 68.48% | 15,996 |
| 2025/09/12 | 23.21% | 8.13% | 68.59% | 15,942 |
| 2025/09/19 | 23.11% | 8.11% | 68.7% | 15,906 |
| 2025/09/26 | 23.09% | 8.16% | 68.68% | 15,880 |
| 2025/10/03 | 23.1% | 8.14% | 68.69% | 15,867 |
| 2025/10/09 | 23.07% | 8.14% | 68.7% | 15,858 |
| 2025/10/17 | 23.15% | 8.11% | 68.65% | 15,840 |
| 2025/10/23 | 23.21% | 8.09% | 68.63% | 15,823 |
| 2025/10/31 | 23.32% | 8.08% | 68.55% | 15,792 |
| 2025/11/07 | 23.34% | 8.04% | 68.55% | 15,786 |
| 2025/11/14 | 23.3% | 8.07% | 68.57% | 15,759 |
ANONYMOUS在2022/02/21 23:17
#2029
基本面有官網介紹,動一下手指
ANONYMOUS在2022/02/21 23:16
#2029
這家在高雄嗎?