盛餘(2029)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.65 | 20.7 | 20.3 | 20.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 24.25 | 24.4 | 24.2 | 24.25 | 100 |
| 2025/05/28 | 24.35 | 24.4 | 24.05 | 24.05 | 143 |
| 2025/05/29 | 24.2 | 24.25 | 23.95 | 24.1 | 100 |
| 2025/06/02 | 23.85 | 23.85 | 23.55 | 23.6 | 208 |
| 2025/06/03 | 23.6 | 23.75 | 23.5 | 23.5 | 105 |
| 2025/06/04 | 23.95 | 23.95 | 23.65 | 23.8 | 98 |
| 2025/06/05 | 23.7 | 24 | 23.7 | 23.9 | 72 |
| 2025/06/06 | 23.9 | 23.9 | 23.45 | 23.5 | 235 |
| 2025/06/09 | 23.5 | 23.7 | 23.3 | 23.35 | 205 |
| 2025/06/10 | 23.35 | 23.75 | 23.2 | 23.2 | 307 |
| 2025/06/11 | 23.3 | 23.65 | 23 | 23 | 359 |
| 2025/06/12 | 23 | 23.3 | 23 | 23 | 315 |
| 2025/06/13 | 23 | 23.1 | 22.9 | 23 | 217 |
| 2025/06/16 | 22.95 | 23.25 | 22.9 | 23.25 | 109 |
| 2025/06/17 | 23.3 | 23.4 | 23.05 | 23.2 | 135 |
| 2025/06/18 | 23.2 | 23.4 | 23.2 | 23.25 | 128 |
| 2025/06/19 | 23.15 | 23.25 | 23.05 | 23.05 | 139 |
| 2025/06/20 | 23.05 | 23.05 | 22.8 | 22.85 | 206 |
| 2025/06/23 | 22.85 | 22.85 | 22.5 | 22.7 | 156 |
| 2025/06/24 | 22.9 | 23.45 | 22.85 | 23.3 | 120 |
| 2025/06/25 | 23.45 | 23.5 | 23.2 | 23.3 | 88 |
| 2025/06/26 | 23.3 | 23.6 | 23.3 | 23.4 | 133 |
| 2025/06/27 | 23.25 | 23.7 | 23.2 | 23.6 | 176 |
| 2025/06/30 | 23.6 | 23.6 | 23.3 | 23.45 | 69 |
| 2025/07/01 | 23.35 | 23.85 | 23.35 | 23.85 | 156 |
| 2025/07/02 | 23.85 | 23.9 | 23.55 | 23.8 | 73 |
| 2025/07/03 | 23.8 | 24.3 | 23.8 | 24.25 | 235 |
| 2025/07/04 | 24 | 24.05 | 23.85 | 24.05 | 152 |
| 2025/07/07 | 24.3 | 24.3 | 23.95 | 24 | 184 |
| 2025/07/08 | 24 | 24 | 23.65 | 23.85 | 121 |
| 2025/07/09 | 24.1 | 24.15 | 23.8 | 24 | 155 |
| 2025/07/10 | 23.8 | 23.95 | 23.7 | 23.75 | 137 |
| 2025/07/11 | 23.75 | 24.1 | 23.75 | 23.95 | 217 |
| 2025/07/14 | 24.1 | 24.3 | 24.05 | 24.15 | 373 |
| 2025/07/15 | 22.9 | 23.1 | 22.8 | 23 | 256 |
| 2025/07/16 | 22.9 | 23 | 22.85 | 22.85 | 148 |
| 2025/07/17 | 22.95 | 23.25 | 22.95 | 23.15 | 125 |
| 2025/07/18 | 23.25 | 23.25 | 23.05 | 23.2 | 124 |
| 2025/07/21 | 23.2 | 23.6 | 23.2 | 23.55 | 153 |
| 2025/07/22 | 23.5 | 23.6 | 23.35 | 23.45 | 134 |
| 2025/07/23 | 23.6 | 23.95 | 23.6 | 23.9 | 165 |
| 2025/07/24 | 23.9 | 23.9 | 23.7 | 23.8 | 100 |
| 2025/07/25 | 23.85 | 24.05 | 23.85 | 23.85 | 92 |
| 2025/07/28 | 23.9 | 24 | 23.7 | 24 | 125 |
| 2025/07/29 | 24.05 | 24.05 | 23.75 | 23.95 | 112 |
| 2025/07/30 | 23.9 | 24.2 | 23.85 | 24 | 160 |
| 2025/07/31 | 23.95 | 23.95 | 23.65 | 23.85 | 245 |
| 2025/08/01 | 23.55 | 24 | 23.55 | 24 | 95 |
| 2025/08/04 | 23.6 | 24.1 | 23.6 | 24.1 | 137 |
| 2025/08/05 | 24.1 | 24.2 | 24 | 24.05 | 103 |
| 2025/08/06 | 24.05 | 24.25 | 24 | 24.1 | 138 |
| 2025/08/07 | 24 | 24.05 | 23.95 | 24.05 | 100 |
| 2025/08/08 | 24 | 24.45 | 24 | 24.4 | 243 |
| 2025/08/11 | 23.6 | 23.6 | 22.9 | 23.3 | 607 |
| 2025/08/12 | 23.2 | 23.2 | 23 | 23.05 | 291 |
| 2025/08/13 | 23.05 | 23.3 | 23.05 | 23.15 | 144 |
| 2025/08/14 | 23.25 | 23.4 | 23.15 | 23.35 | 111 |
| 2025/08/15 | 23.35 | 23.35 | 23 | 23.25 | 363 |
| 2025/08/18 | 23.1 | 23.4 | 23.05 | 23.2 | 183 |
| 2025/08/19 | 23.2 | 23.2 | 23 | 23.05 | 124 |
| 2025/08/20 | 23.3 | 23.3 | 22.8 | 22.9 | 152 |
| 2025/08/21 | 23 | 23.1 | 22.95 | 23.1 | 62 |
| 2025/08/22 | 23 | 23 | 22.8 | 22.85 | 153 |
| 2025/08/25 | 22.9 | 23.15 | 22.9 | 22.95 | 83 |
| 2025/08/26 | 22.85 | 22.95 | 22.85 | 22.85 | 63 |
| 2025/08/27 | 22.9 | 23.25 | 22.85 | 23 | 153 |
| 2025/08/28 | 22.85 | 22.85 | 22.6 | 22.75 | 336 |
| 2025/08/29 | 22.95 | 22.95 | 22.8 | 22.85 | 141 |
| 2025/09/01 | 22.7 | 22.85 | 22.6 | 22.6 | 132 |
| 2025/09/02 | 22.65 | 22.65 | 22.35 | 22.5 | 162 |
| 2025/09/03 | 22.45 | 22.55 | 22.45 | 22.55 | 43 |
| 2025/09/04 | 22.7 | 22.85 | 22.65 | 22.75 | 51 |
| 2025/09/05 | 22.8 | 22.9 | 22.65 | 22.85 | 57 |
| 2025/09/08 | 22.8 | 22.8 | 22.65 | 22.7 | 122 |
| 2025/09/09 | 22.75 | 22.75 | 22.6 | 22.7 | 72 |
| 2025/09/10 | 22.65 | 22.7 | 22.6 | 22.7 | 123 |
| 2025/09/11 | 22.7 | 22.7 | 22.45 | 22.45 | 158 |
| 2025/09/12 | 22.5 | 22.55 | 21.8 | 22.35 | 145 |
| 2025/09/15 | 22.35 | 22.4 | 22.1 | 22.2 | 151 |
| 2025/09/16 | 22.05 | 22.35 | 22.05 | 22.25 | 93 |
| 2025/09/17 | 22.3 | 22.4 | 22.15 | 22.2 | 181 |
| 2025/09/18 | 22.3 | 22.4 | 22.25 | 22.3 | 60 |
| 2025/09/19 | 22.3 | 22.3 | 22.2 | 22.25 | 87 |
| 2025/09/22 | 22.3 | 22.35 | 22.1 | 22.15 | 84 |
| 2025/09/23 | 22.35 | 22.35 | 22.15 | 22.3 | 94 |
| 2025/09/24 | 22.2 | 22.4 | 22.2 | 22.3 | 74 |
| 2025/09/25 | 22.3 | 22.55 | 22.3 | 22.5 | 93 |
| 2025/09/26 | 22.45 | 22.45 | 22.15 | 22.25 | 125 |
| 2025/09/30 | 22.5 | 22.5 | 22.2 | 22.4 | 71 |
| 2025/10/01 | 22.3 | 22.35 | 22.25 | 22.3 | 51 |
| 2025/10/02 | 22.3 | 22.35 | 22.2 | 22.2 | 84 |
| 2025/10/03 | 22.2 | 22.2 | 22.05 | 22.1 | 113 |
| 2025/10/07 | 22.2 | 22.3 | 22.1 | 22.15 | 68 |
| 2025/10/08 | 22.25 | 22.25 | 21.95 | 22.1 | 103 |
| 2025/10/09 | 22 | 22.15 | 22 | 22 | 97 |
| 2025/10/13 | 22 | 22.1 | 21.7 | 21.9 | 108 |
| 2025/10/14 | 21.9 | 22.1 | 21.85 | 21.95 | 101 |
| 2025/10/15 | 21.95 | 22 | 21.8 | 21.9 | 108 |
| 2025/10/16 | 21.8 | 22 | 21.7 | 22 | 125 |
| 2025/10/17 | 22 | 22.1 | 21.85 | 21.9 | 85 |
| 2025/10/20 | 21.9 | 21.9 | 21.8 | 21.85 | 89 |
| 2025/10/21 | 21.9 | 21.9 | 21.7 | 21.75 | 107 |
| 2025/10/22 | 21.8 | 21.85 | 21.75 | 21.8 | 86 |
| 2025/10/23 | 21.8 | 21.95 | 21.65 | 21.75 | 120 |
| 2025/10/27 | 21.75 | 21.8 | 21.6 | 21.65 | 139 |
| 2025/10/28 | 21.8 | 21.8 | 21.35 | 21.45 | 230 |
| 2025/10/29 | 21.4 | 21.4 | 20.95 | 21.25 | 335 |
| 2025/10/30 | 21.35 | 21.35 | 21.15 | 21.3 | 77 |
| 2025/10/31 | 21.35 | 21.35 | 21.15 | 21.2 | 65 |
| 2025/11/03 | 21.1 | 21.1 | 20.95 | 21 | 103 |
| 2025/11/04 | 21 | 21.1 | 20.9 | 21 | 96 |
| 2025/11/05 | 21 | 21 | 20.7 | 20.9 | 117 |
| 2025/11/06 | 21 | 21 | 20.7 | 20.85 | 154 |
| 2025/11/07 | 20.8 | 20.8 | 20.6 | 20.7 | 155 |
| 2025/11/10 | 20.8 | 20.85 | 20.5 | 20.65 | 133 |
| 2025/11/11 | 20.75 | 20.85 | 20.65 | 20.7 | 112 |
| 2025/11/12 | 20.8 | 20.9 | 20.7 | 20.9 | 87 |
| 2025/11/13 | 20.9 | 21 | 20.85 | 20.95 | 63 |
| 2025/11/14 | 20.85 | 20.9 | 20.7 | 20.7 | 126 |
| 2025/11/17 | 20.65 | 20.7 | 20.3 | 20.35 | 214 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛餘 (2029) 股票走勢分析與操作建議 根據 2025…
盛餘 (2029) 股票走勢分析與操作建議
根據 2025 年 11 月 17 日最後交易日的 K 線圖與相關技術指標分析,預測盛餘 (2029) 在未來數天或數週內,股價將朝下跌趨勢發展。
理由如下:
- 長期趨勢向下: 圖表中顯示,自 2025 年 8 月中旬以來,股價呈現明顯的下降趨勢。MA20(黃色均線)持續向下彎曲,代表中長期趨勢偏弱。
- 短期均線壓制: MA5(綠色均線)在近期(2025 年 11 月初)一度試圖反彈,但隨即被 MA20 壓制,且 MA5 再次呈現向下趨勢,與 MA20 的死亡交叉(或持續向下纏繞)表明短期動能不足,空方力量佔優。
- 股價跌破支撐: 股價已多次跌破先前看似支撐的價位,例如在 22 元和 21 元附近,近期更觸及了 20 元以下的價位,顯示賣壓沉重,市場信心不足。
- 成交量變化: 雖然圖表中的成交量柱狀圖顯示,在股價下跌過程中,有時伴隨較大的成交量,這可能代表市場的恐慌性賣壓或主力換手。然而,在近期反彈嘗試時,成交量並未顯著放大,顯示上攻動能不足,難以扭轉下降趨勢。
- 近期 K 線形態: 2025 年 11 月 17 日最後一根 K 線為綠色,且收盤價接近當日低點,這通常預示著短期內可能延續下跌。
未來目標價格區間預測:
考量到目前股價已進入 20 元關卡之下,且均線系統持續向下,預計短期內股價可能持續探底。一個較為保守的目標價格區間設定在 18.5 元至 20 元之間。
此區間的判斷基於:
- 股價已突破 20 元整數關卡,此關卡可能從支撐轉為壓力。
- 從圖表上觀察,2025 年 5 月下旬的低點約在 20.5 元附近,但隨後股價又一度回落至 20 元以下。
- 若下跌趨勢延續,且無重大利多消息或基本面改善,股價有機會挑戰更低的價位,18.5 元是一個基於近期趨勢延伸的初步預測。
指標 趨勢判斷 對應觀察 MA5 向下 近期綠線持續下彎,與 MA20 形成空頭排列。 MA20 向下 黃線持續下探,顯示中長期趨勢偏弱。 股價 下跌 多次觸及新低,趨勢線持續向下。 成交量 不明確,但未見明顯支撐力量 下跌時有時放大,但反彈時量能不足。 操作建議:
對於散戶投資人而言,面對盛餘 (2029) 的當前走勢,目前的疑問「XX股票可以買嗎」的回答是:目前不建議買入。
操作建議如下:
- 嚴格避免追價買入: 在股價持續下跌且技術指標顯示空方占優的情況下,追價買入的風險極高,可能面臨持續的虧損。
- 謹慎逢低承接: 若投資人對盛餘 (2029) 的長期基本面有信心,可以考慮在股價接近或觸及預測的目標區間下緣(例如 18.5 元附近)時,分批少量試探性承接。但務必設定嚴格的停損點。
- 耐心等待反轉訊號: 最佳的操作策略是等待出現明確的止跌訊號,例如股價止跌企穩,MA5 向上穿越 MA20,並且伴隨價量齊揚的健康上漲型態出現時,再考慮進場。
- 風險控管為首要: 散戶投資人資金相對有限,應將風險控管放在第一位。在高風險的市場環境下,寧可錯過,不可做錯。
- 關注基本面與消息面: 技術分析提供的是市場情緒與過去行為的推演。投資人仍需關注公司的基本面(如營收、獲利、產業前景)以及任何可能影響股價的重大消息。
總結:
綜合以上技術分析,盛餘 (2029) 目前處於明顯的下跌趨勢中,預計未來數天或數週內將繼續承壓。預測的未來目標價格區間為 18.5 元至 20 元。
基於此分析,對於散戶投資人而言,目前不宜買入。建議採取觀望態度,或等待股價出現明確反轉訊號後再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.33% | 8.02% | 68.57% | 16,802 |
| 2024/09/27 | 23.29% | 8.06% | 68.58% | 16,754 |
| 2024/10/04 | 23.21% | 8.12% | 68.59% | 16,747 |
| 2024/10/11 | 23.24% | 8.07% | 68.6% | 16,751 |
| 2024/10/18 | 23.19% | 8.11% | 68.63% | 16,705 |
| 2024/10/25 | 23.05% | 8.23% | 68.63% | 16,640 |
| 2024/11/01 | 22.99% | 8.31% | 68.63% | 16,627 |
| 2024/11/08 | 22.93% | 8.36% | 68.63% | 16,596 |
| 2024/11/15 | 23.03% | 8.23% | 68.65% | 16,576 |
| 2024/11/22 | 23.09% | 8.18% | 68.65% | 16,558 |
| 2024/11/29 | 23.11% | 8.18% | 68.65% | 16,537 |
| 2024/12/06 | 23.1% | 8.19% | 68.66% | 16,521 |
| 2024/12/13 | 23.02% | 8.22% | 68.67% | 16,505 |
| 2024/12/20 | 23.05% | 8.22% | 68.62% | 16,476 |
| 2024/12/27 | 23.02% | 8.36% | 68.58% | 16,446 |
| 2025/01/03 | 23.02% | 8.32% | 68.6% | 16,425 |
| 2025/01/10 | 23.06% | 8.33% | 68.55% | 16,411 |
| 2025/01/17 | 23.24% | 8.19% | 68.49% | 16,430 |
| 2025/01/22 | 23.26% | 8.2% | 68.48% | 16,421 |
| 2025/02/07 | 23.38% | 8.11% | 68.43% | 16,430 |
| 2025/02/14 | 23.2% | 8.31% | 68.43% | 16,480 |
| 2025/02/21 | 23.22% | 8.31% | 68.38% | 16,487 |
| 2025/02/27 | 23.16% | 8.4% | 68.37% | 16,459 |
| 2025/03/07 | 22.77% | 8.84% | 68.3% | 16,324 |
| 2025/03/14 | 22.59% | 9% | 68.34% | 16,233 |
| 2025/03/21 | 22.44% | 9.16% | 68.34% | 16,144 |
| 2025/03/28 | 22.56% | 9.04% | 68.34% | 16,146 |
| 2025/04/02 | 22.44% | 8.85% | 68.63% | 16,131 |
| 2025/04/11 | 22.58% | 9.02% | 68.31% | 16,093 |
| 2025/04/18 | 22.64% | 8.94% | 68.33% | 16,104 |
| 2025/04/25 | 22.64% | 8.97% | 68.33% | 16,086 |
| 2025/05/02 | 22.7% | 8.9% | 68.31% | 16,080 |
| 2025/05/09 | 22.71% | 8.93% | 68.3% | 16,082 |
| 2025/05/16 | 22.78% | 8.87% | 68.28% | 16,091 |
| 2025/05/23 | 22.87% | 8.78% | 68.28% | 16,106 |
| 2025/05/29 | 22.89% | 9.07% | 67.97% | 16,116 |
| 2025/06/06 | 22.93% | 9.04% | 67.96% | 16,118 |
| 2025/06/13 | 23.16% | 9.11% | 67.66% | 16,189 |
| 2025/06/20 | 23.21% | 9.06% | 67.65% | 16,196 |
| 2025/06/27 | 23.33% | 8.66% | 67.95% | 16,181 |
| 2025/07/04 | 23.26% | 8.7% | 67.98% | 16,142 |
| 2025/07/11 | 23.33% | 8.61% | 68% | 16,175 |
| 2025/07/18 | 23.37% | 8.57% | 68% | 16,229 |
| 2025/07/25 | 23.34% | 8.59% | 68% | 16,155 |
| 2025/08/01 | 23.29% | 8.63% | 68.01% | 16,100 |
| 2025/08/08 | 23.26% | 8.65% | 68.01% | 16,079 |
| 2025/08/15 | 23.2% | 8.68% | 68.05% | 16,063 |
| 2025/08/22 | 23.25% | 8.62% | 68.05% | 16,054 |
| 2025/08/29 | 23.24% | 8.29% | 68.39% | 16,025 |
| 2025/09/05 | 23.27% | 8.18% | 68.48% | 15,996 |
| 2025/09/12 | 23.21% | 8.13% | 68.59% | 15,942 |
| 2025/09/19 | 23.11% | 8.11% | 68.7% | 15,906 |
| 2025/09/26 | 23.09% | 8.16% | 68.68% | 15,880 |
| 2025/10/03 | 23.1% | 8.14% | 68.69% | 15,867 |
| 2025/10/09 | 23.07% | 8.14% | 68.7% | 15,858 |
| 2025/10/17 | 23.15% | 8.11% | 68.65% | 15,840 |
| 2025/10/23 | 23.21% | 8.09% | 68.63% | 15,823 |
| 2025/10/31 | 23.32% | 8.08% | 68.55% | 15,792 |
| 2025/11/07 | 23.34% | 8.04% | 68.55% | 15,786 |
| 2025/11/14 | 23.3% | 8.07% | 68.57% | 15,759 |
ANONYMOUS在2022/02/21 23:17
#2029
基本面有官網介紹,動一下手指
ANONYMOUS在2022/02/21 23:16
#2029
這家在高雄嗎?