盛餘(2029)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.7 | 20.7 | 20.45 | 20.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 23.15 | 23.25 | 23.05 | 23.05 | 139 |
| 2025/06/20 | 23.05 | 23.05 | 22.8 | 22.85 | 206 |
| 2025/06/23 | 22.85 | 22.85 | 22.5 | 22.7 | 156 |
| 2025/06/24 | 22.9 | 23.45 | 22.85 | 23.3 | 120 |
| 2025/06/25 | 23.45 | 23.5 | 23.2 | 23.3 | 88 |
| 2025/06/26 | 23.3 | 23.6 | 23.3 | 23.4 | 133 |
| 2025/06/27 | 23.25 | 23.7 | 23.2 | 23.6 | 176 |
| 2025/06/30 | 23.6 | 23.6 | 23.3 | 23.45 | 69 |
| 2025/07/01 | 23.35 | 23.85 | 23.35 | 23.85 | 156 |
| 2025/07/02 | 23.85 | 23.9 | 23.55 | 23.8 | 73 |
| 2025/07/03 | 23.8 | 24.3 | 23.8 | 24.25 | 235 |
| 2025/07/04 | 24 | 24.05 | 23.85 | 24.05 | 152 |
| 2025/07/07 | 24.3 | 24.3 | 23.95 | 24 | 184 |
| 2025/07/08 | 24 | 24 | 23.65 | 23.85 | 121 |
| 2025/07/09 | 24.1 | 24.15 | 23.8 | 24 | 155 |
| 2025/07/10 | 23.8 | 23.95 | 23.7 | 23.75 | 137 |
| 2025/07/11 | 23.75 | 24.1 | 23.75 | 23.95 | 217 |
| 2025/07/14 | 24.1 | 24.3 | 24.05 | 24.15 | 373 |
| 2025/07/15 | 22.9 | 23.1 | 22.8 | 23 | 256 |
| 2025/07/16 | 22.9 | 23 | 22.85 | 22.85 | 148 |
| 2025/07/17 | 22.95 | 23.25 | 22.95 | 23.15 | 125 |
| 2025/07/18 | 23.25 | 23.25 | 23.05 | 23.2 | 124 |
| 2025/07/21 | 23.2 | 23.6 | 23.2 | 23.55 | 153 |
| 2025/07/22 | 23.5 | 23.6 | 23.35 | 23.45 | 134 |
| 2025/07/23 | 23.6 | 23.95 | 23.6 | 23.9 | 165 |
| 2025/07/24 | 23.9 | 23.9 | 23.7 | 23.8 | 100 |
| 2025/07/25 | 23.85 | 24.05 | 23.85 | 23.85 | 92 |
| 2025/07/28 | 23.9 | 24 | 23.7 | 24 | 125 |
| 2025/07/29 | 24.05 | 24.05 | 23.75 | 23.95 | 112 |
| 2025/07/30 | 23.9 | 24.2 | 23.85 | 24 | 160 |
| 2025/07/31 | 23.95 | 23.95 | 23.65 | 23.85 | 245 |
| 2025/08/01 | 23.55 | 24 | 23.55 | 24 | 95 |
| 2025/08/04 | 23.6 | 24.1 | 23.6 | 24.1 | 137 |
| 2025/08/05 | 24.1 | 24.2 | 24 | 24.05 | 103 |
| 2025/08/06 | 24.05 | 24.25 | 24 | 24.1 | 138 |
| 2025/08/07 | 24 | 24.05 | 23.95 | 24.05 | 100 |
| 2025/08/08 | 24 | 24.45 | 24 | 24.4 | 243 |
| 2025/08/11 | 23.6 | 23.6 | 22.9 | 23.3 | 607 |
| 2025/08/12 | 23.2 | 23.2 | 23 | 23.05 | 291 |
| 2025/08/13 | 23.05 | 23.3 | 23.05 | 23.15 | 144 |
| 2025/08/14 | 23.25 | 23.4 | 23.15 | 23.35 | 111 |
| 2025/08/15 | 23.35 | 23.35 | 23 | 23.25 | 363 |
| 2025/08/18 | 23.1 | 23.4 | 23.05 | 23.2 | 183 |
| 2025/08/19 | 23.2 | 23.2 | 23 | 23.05 | 124 |
| 2025/08/20 | 23.3 | 23.3 | 22.8 | 22.9 | 152 |
| 2025/08/21 | 23 | 23.1 | 22.95 | 23.1 | 62 |
| 2025/08/22 | 23 | 23 | 22.8 | 22.85 | 153 |
| 2025/08/25 | 22.9 | 23.15 | 22.9 | 22.95 | 83 |
| 2025/08/26 | 22.85 | 22.95 | 22.85 | 22.85 | 63 |
| 2025/08/27 | 22.9 | 23.25 | 22.85 | 23 | 153 |
| 2025/08/28 | 22.85 | 22.85 | 22.6 | 22.75 | 336 |
| 2025/08/29 | 22.95 | 22.95 | 22.8 | 22.85 | 141 |
| 2025/09/01 | 22.7 | 22.85 | 22.6 | 22.6 | 132 |
| 2025/09/02 | 22.65 | 22.65 | 22.35 | 22.5 | 162 |
| 2025/09/03 | 22.45 | 22.55 | 22.45 | 22.55 | 43 |
| 2025/09/04 | 22.7 | 22.85 | 22.65 | 22.75 | 51 |
| 2025/09/05 | 22.8 | 22.9 | 22.65 | 22.85 | 57 |
| 2025/09/08 | 22.8 | 22.8 | 22.65 | 22.7 | 122 |
| 2025/09/09 | 22.75 | 22.75 | 22.6 | 22.7 | 72 |
| 2025/09/10 | 22.65 | 22.7 | 22.6 | 22.7 | 123 |
| 2025/09/11 | 22.7 | 22.7 | 22.45 | 22.45 | 158 |
| 2025/09/12 | 22.5 | 22.55 | 21.8 | 22.35 | 145 |
| 2025/09/15 | 22.35 | 22.4 | 22.1 | 22.2 | 151 |
| 2025/09/16 | 22.05 | 22.35 | 22.05 | 22.25 | 93 |
| 2025/09/17 | 22.3 | 22.4 | 22.15 | 22.2 | 181 |
| 2025/09/18 | 22.3 | 22.4 | 22.25 | 22.3 | 60 |
| 2025/09/19 | 22.3 | 22.3 | 22.2 | 22.25 | 87 |
| 2025/09/22 | 22.3 | 22.35 | 22.1 | 22.15 | 84 |
| 2025/09/23 | 22.35 | 22.35 | 22.15 | 22.3 | 94 |
| 2025/09/24 | 22.2 | 22.4 | 22.2 | 22.3 | 74 |
| 2025/09/25 | 22.3 | 22.55 | 22.3 | 22.5 | 93 |
| 2025/09/26 | 22.45 | 22.45 | 22.15 | 22.25 | 125 |
| 2025/09/30 | 22.5 | 22.5 | 22.2 | 22.4 | 71 |
| 2025/10/01 | 22.3 | 22.35 | 22.25 | 22.3 | 51 |
| 2025/10/02 | 22.3 | 22.35 | 22.2 | 22.2 | 84 |
| 2025/10/03 | 22.2 | 22.2 | 22.05 | 22.1 | 113 |
| 2025/10/07 | 22.2 | 22.3 | 22.1 | 22.15 | 68 |
| 2025/10/08 | 22.25 | 22.25 | 21.95 | 22.1 | 103 |
| 2025/10/09 | 22 | 22.15 | 22 | 22 | 97 |
| 2025/10/13 | 22 | 22.1 | 21.7 | 21.9 | 108 |
| 2025/10/14 | 21.9 | 22.1 | 21.85 | 21.95 | 101 |
| 2025/10/15 | 21.95 | 22 | 21.8 | 21.9 | 108 |
| 2025/10/16 | 21.8 | 22 | 21.7 | 22 | 125 |
| 2025/10/17 | 22 | 22.1 | 21.85 | 21.9 | 85 |
| 2025/10/20 | 21.9 | 21.9 | 21.8 | 21.85 | 89 |
| 2025/10/21 | 21.9 | 21.9 | 21.7 | 21.75 | 107 |
| 2025/10/22 | 21.8 | 21.85 | 21.75 | 21.8 | 86 |
| 2025/10/23 | 21.8 | 21.95 | 21.65 | 21.75 | 120 |
| 2025/10/27 | 21.75 | 21.8 | 21.6 | 21.65 | 139 |
| 2025/10/28 | 21.8 | 21.8 | 21.35 | 21.45 | 230 |
| 2025/10/29 | 21.4 | 21.4 | 20.95 | 21.25 | 335 |
| 2025/10/30 | 21.35 | 21.35 | 21.15 | 21.3 | 77 |
| 2025/10/31 | 21.35 | 21.35 | 21.15 | 21.2 | 65 |
| 2025/11/03 | 21.1 | 21.1 | 20.95 | 21 | 103 |
| 2025/11/04 | 21 | 21.1 | 20.9 | 21 | 96 |
| 2025/11/05 | 21 | 21 | 20.7 | 20.9 | 117 |
| 2025/11/06 | 21 | 21 | 20.7 | 20.85 | 154 |
| 2025/11/07 | 20.8 | 20.8 | 20.6 | 20.7 | 155 |
| 2025/11/10 | 20.8 | 20.85 | 20.5 | 20.65 | 133 |
| 2025/11/11 | 20.75 | 20.85 | 20.65 | 20.7 | 112 |
| 2025/11/12 | 20.8 | 20.9 | 20.7 | 20.9 | 87 |
| 2025/11/13 | 20.9 | 21 | 20.85 | 20.95 | 63 |
| 2025/11/14 | 20.85 | 20.9 | 20.7 | 20.7 | 126 |
| 2025/11/17 | 20.65 | 20.7 | 20.3 | 20.35 | 214 |
| 2025/11/18 | 20.15 | 20.25 | 19.9 | 20.05 | 283 |
| 2025/11/19 | 20.1 | 20.1 | 19.95 | 20.05 | 101 |
| 2025/11/20 | 20.1 | 20.45 | 20.05 | 20.35 | 87 |
| 2025/11/21 | 20.35 | 20.35 | 20.1 | 20.25 | 73 |
| 2025/11/24 | 20.35 | 20.4 | 20.15 | 20.3 | 66 |
| 2025/11/25 | 20.15 | 20.3 | 20.1 | 20.3 | 70 |
| 2025/11/26 | 20.3 | 20.85 | 20.3 | 20.65 | 154 |
| 2025/11/27 | 20.5 | 20.75 | 20.5 | 20.7 | 75 |
| 2025/11/28 | 20.7 | 20.75 | 20.6 | 20.75 | 85 |
| 2025/12/01 | 20.6 | 21.1 | 20.6 | 20.8 | 140 |
| 2025/12/02 | 20.8 | 20.95 | 20.75 | 20.8 | 110 |
| 2025/12/03 | 20.9 | 21.05 | 20.85 | 20.9 | 82 |
| 2025/12/04 | 21 | 21 | 20.8 | 21 | 49 |
| 2025/12/05 | 20.9 | 20.9 | 20.7 | 20.8 | 117 |
| 2025/12/08 | 20.8 | 20.95 | 20.7 | 20.7 | 70 |
| 2025/12/09 | 20.7 | 20.7 | 20.45 | 20.5 | 119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛餘 (2029) 股價趨勢分析與操作建議 綜合考量盛餘 …
盛餘 (2029) 股價趨勢分析與操作建議
綜合考量盛餘 (2029) 近期股價走勢、移動平均線交叉情況及成交量變化,預期在未來數天至數週內,股價將可能呈現區間震盪偏上或緩步回升的趨勢。
一、 股價與移動平均線分析
由提供的 K 線圖可知,盛餘 (2029) 股價自 2025 年 7 月下旬以來,整體呈現明顯的下跌趨勢,股價從高點約 24.5 元一路下滑至 2025 年 11 月下旬的低點約 20.5 元。期間,短期移動平均線 (MA5,綠色線) 多數時間位於長期移動平均線 (MA20,黃色線) 的下方,顯示空方力道較強。
然而,自 2025 年 11 月下旬開始,股價出現止跌跡象,並開始逐步向上反彈。特別是近期的幾個交易日 (截至 2025-12-05),股價已站上 MA5 線,且 MA5 線亦有向上彎頭的跡象,並有與 MA20 線即將形成金叉的潛力。MA20 線目前仍呈現緩慢下跌或盤整格局,但跌勢已趨緩。股價在 20.5 至 21.5 元的區間內出現了較明顯的支撐。
二、 成交量分析
成交量柱狀圖顯示,在股價下跌過程中,成交量並無明顯放大,尤其是在低檔區域,成交量普遍偏低。這可能意味著下跌過程中賣壓並非十分沉重,或者市場觀望氣氛濃厚。反觀在近期的反彈過程中,成交量有所放大,尤其是在 11 月下旬的幾個交易日,出現了相對較大的成交量,這為股價的止跌回升提供了量能支持,顯示有買盤介入的跡象。
三、 未來目標價格區間預測
基於上述分析,若股價能成功突破 MA20 線的壓力,並維持在 MA5 與 MA20 之上,則可能迎來一波反彈。初步的目標價格區間可以設定在22.5 元至 23.5 元。此區間的上緣觸及先前整理平台或短期反壓區,若能有效突破,則有機會挑戰更高的價位。然考量整體趨勢仍有待完全扭轉,此區間應視為短中期的合理目標。
四、 操作建議 (針對散戶投資人)
針對「盛餘 (2029) 可以買嗎」的疑問,目前的時點可以視為一個謹慎布局的機會,但操作上應注意風險控管。
- 進場時機: 建議在股價出現明確的止跌訊號,並在 MA5 向上穿越 MA20 (形成金叉) 後,或股價穩健站上 21.5 元之上,並持續有量能配合時,可以分批布局。若股價近期能有效站穩 21 元之上,亦可考慮小額試單。
- 風險控管: 設定明確的停損點。若股價跌破 20.5 元,且成交量放大,則應考慮出場,避免損失擴大。
- 資金分配: 散戶投資人應謹慎分配資金,不宜將過多資金集中於單一股票,並做好風險分散。
- 長期持有: 若投資人看好該公司的長期基本面,在技術面出現轉機時介入,可考慮長期持有,但仍需密切關注基本面與技術面的變化。
總結而言,盛餘 (2029) 近期股價已顯現止跌回升的跡象,技術面出現轉機的可能。預期未來數天至數週,股價有望在20.5 元至 23.5 元的區間內震盪向上。散戶投資人可伺機逢低布局,但務必嚴設停損,並依自身風險承受能力進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 23.24% | 8.07% | 68.6% | 16,751 |
| 2024/10/18 | 23.19% | 8.11% | 68.63% | 16,705 |
| 2024/10/25 | 23.05% | 8.23% | 68.63% | 16,640 |
| 2024/11/01 | 22.99% | 8.31% | 68.63% | 16,627 |
| 2024/11/08 | 22.93% | 8.36% | 68.63% | 16,596 |
| 2024/11/15 | 23.03% | 8.23% | 68.65% | 16,576 |
| 2024/11/22 | 23.09% | 8.18% | 68.65% | 16,558 |
| 2024/11/29 | 23.11% | 8.18% | 68.65% | 16,537 |
| 2024/12/06 | 23.1% | 8.19% | 68.66% | 16,521 |
| 2024/12/13 | 23.02% | 8.22% | 68.67% | 16,505 |
| 2024/12/20 | 23.05% | 8.22% | 68.62% | 16,476 |
| 2024/12/27 | 23.02% | 8.36% | 68.58% | 16,446 |
| 2025/01/03 | 23.02% | 8.32% | 68.6% | 16,425 |
| 2025/01/10 | 23.06% | 8.33% | 68.55% | 16,411 |
| 2025/01/17 | 23.24% | 8.19% | 68.49% | 16,430 |
| 2025/01/22 | 23.26% | 8.2% | 68.48% | 16,421 |
| 2025/02/07 | 23.38% | 8.11% | 68.43% | 16,430 |
| 2025/02/14 | 23.2% | 8.31% | 68.43% | 16,480 |
| 2025/02/21 | 23.22% | 8.31% | 68.38% | 16,487 |
| 2025/02/27 | 23.16% | 8.4% | 68.37% | 16,459 |
| 2025/03/07 | 22.77% | 8.84% | 68.3% | 16,324 |
| 2025/03/14 | 22.59% | 9% | 68.34% | 16,233 |
| 2025/03/21 | 22.44% | 9.16% | 68.34% | 16,144 |
| 2025/03/28 | 22.56% | 9.04% | 68.34% | 16,146 |
| 2025/04/02 | 22.44% | 8.85% | 68.63% | 16,131 |
| 2025/04/11 | 22.58% | 9.02% | 68.31% | 16,093 |
| 2025/04/18 | 22.64% | 8.94% | 68.33% | 16,104 |
| 2025/04/25 | 22.64% | 8.97% | 68.33% | 16,086 |
| 2025/05/02 | 22.7% | 8.9% | 68.31% | 16,080 |
| 2025/05/09 | 22.71% | 8.93% | 68.3% | 16,082 |
| 2025/05/16 | 22.78% | 8.87% | 68.28% | 16,091 |
| 2025/05/23 | 22.87% | 8.78% | 68.28% | 16,106 |
| 2025/05/29 | 22.89% | 9.07% | 67.97% | 16,116 |
| 2025/06/06 | 22.93% | 9.04% | 67.96% | 16,118 |
| 2025/06/13 | 23.16% | 9.11% | 67.66% | 16,189 |
| 2025/06/20 | 23.21% | 9.06% | 67.65% | 16,196 |
| 2025/06/27 | 23.33% | 8.66% | 67.95% | 16,181 |
| 2025/07/04 | 23.26% | 8.7% | 67.98% | 16,142 |
| 2025/07/11 | 23.33% | 8.61% | 68% | 16,175 |
| 2025/07/18 | 23.37% | 8.57% | 68% | 16,229 |
| 2025/07/25 | 23.34% | 8.59% | 68% | 16,155 |
| 2025/08/01 | 23.29% | 8.63% | 68.01% | 16,100 |
| 2025/08/08 | 23.26% | 8.65% | 68.01% | 16,079 |
| 2025/08/15 | 23.2% | 8.68% | 68.05% | 16,063 |
| 2025/08/22 | 23.25% | 8.62% | 68.05% | 16,054 |
| 2025/08/29 | 23.24% | 8.29% | 68.39% | 16,025 |
| 2025/09/05 | 23.27% | 8.18% | 68.48% | 15,996 |
| 2025/09/12 | 23.21% | 8.13% | 68.59% | 15,942 |
| 2025/09/19 | 23.11% | 8.11% | 68.7% | 15,906 |
| 2025/09/26 | 23.09% | 8.16% | 68.68% | 15,880 |
| 2025/10/03 | 23.1% | 8.14% | 68.69% | 15,867 |
| 2025/10/09 | 23.07% | 8.14% | 68.7% | 15,858 |
| 2025/10/17 | 23.15% | 8.11% | 68.65% | 15,840 |
| 2025/10/23 | 23.21% | 8.09% | 68.63% | 15,823 |
| 2025/10/31 | 23.32% | 8.08% | 68.55% | 15,792 |
| 2025/11/07 | 23.34% | 8.04% | 68.55% | 15,786 |
| 2025/11/14 | 23.3% | 8.07% | 68.57% | 15,759 |
| 2025/11/21 | 23.38% | 8.05% | 68.49% | 15,750 |
| 2025/11/28 | 23.27% | 8.18% | 68.48% | 15,726 |
| 2025/12/05 | 23.28% | 8.18% | 68.47% | 15,734 |
ANONYMOUS在2022/02/21 23:17
#2029
基本面有官網介紹,動一下手指
ANONYMOUS在2022/02/21 23:16
#2029
這家在高雄嗎?