唐榮(2035)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.45 |
28.45 |
28.45 |
28.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
31.7 |
32 |
31.7 |
32 |
6 |
| 2025/05/12 |
31.45 |
31.6 |
31.3 |
31.35 |
23 |
| 2025/05/13 |
31.5 |
31.5 |
31 |
31.5 |
29 |
| 2025/05/14 |
31.35 |
31.5 |
31.35 |
31.5 |
16 |
| 2025/05/15 |
31.4 |
31.6 |
31.05 |
31.15 |
42 |
| 2025/05/16 |
31.1 |
31.4 |
31.1 |
31.4 |
11 |
| 2025/05/19 |
31.45 |
31.5 |
31.3 |
31.4 |
26 |
| 2025/05/20 |
30.85 |
31.45 |
30.85 |
31.45 |
12 |
| 2025/05/21 |
31.35 |
31.45 |
31.3 |
31.4 |
12 |
| 2025/05/22 |
31 |
31.85 |
30.45 |
31.85 |
33 |
| 2025/05/23 |
31.4 |
31.65 |
31.3 |
31.65 |
24 |
| 2025/05/26 |
31 |
31.55 |
31 |
31.5 |
14 |
| 2025/05/27 |
31.4 |
31.45 |
31.4 |
31.45 |
7 |
| 2025/05/28 |
31 |
31.4 |
31 |
31.4 |
9 |
| 2025/05/29 |
31.45 |
31.45 |
31.45 |
31.45 |
6 |
| 2025/06/02 |
31.6 |
31.65 |
31.6 |
31.65 |
11 |
| 2025/06/03 |
31.05 |
31.8 |
31 |
31.8 |
11 |
| 2025/06/05 |
31.4 |
31.4 |
31 |
31.35 |
15 |
| 2025/06/06 |
31 |
31.25 |
30.2 |
31.15 |
20 |
| 2025/06/09 |
30.5 |
31.3 |
30.5 |
31.3 |
19 |
| 2025/06/10 |
31.25 |
31.3 |
31.25 |
31.3 |
7 |
| 2025/06/11 |
31.2 |
31.35 |
31 |
31.3 |
14 |
| 2025/06/12 |
30.6 |
31.3 |
30.6 |
31.3 |
12 |
| 2025/06/13 |
30.9 |
31.15 |
30.9 |
31.15 |
24 |
| 2025/06/16 |
30.9 |
31.1 |
30 |
31.1 |
23 |
| 2025/06/17 |
30.9 |
30.9 |
30.9 |
30.9 |
4 |
| 2025/06/18 |
30.9 |
31.8 |
30.75 |
31.8 |
27 |
| 2025/06/19 |
31.15 |
31.75 |
31.05 |
31.75 |
15 |
| 2025/06/20 |
31.1 |
31.65 |
31 |
31.6 |
18 |
| 2025/06/23 |
30.75 |
31.4 |
30.5 |
31.2 |
13 |
| 2025/06/24 |
30.6 |
31.4 |
30.6 |
31.4 |
24 |
| 2025/06/25 |
30.65 |
30.7 |
29.65 |
30.2 |
55 |
| 2025/06/26 |
30.1 |
30.75 |
30.1 |
30.75 |
17 |
| 2025/06/27 |
30 |
30.3 |
30 |
30.3 |
11 |
| 2025/06/30 |
30.3 |
30.3 |
29.85 |
30.2 |
28 |
| 2025/07/01 |
29.8 |
31.15 |
29.45 |
31.15 |
34 |
| 2025/07/02 |
30.8 |
30.8 |
29.85 |
30.4 |
16 |
| 2025/07/03 |
30.15 |
30.15 |
30.15 |
30.15 |
4 |
| 2025/07/04 |
29.5 |
30.6 |
29.5 |
30.6 |
37 |
| 2025/07/07 |
30.2 |
30.95 |
30.2 |
30.95 |
18 |
| 2025/07/08 |
30 |
30.8 |
30 |
30.8 |
6 |
| 2025/07/09 |
30.65 |
30.65 |
30.65 |
30.65 |
2 |
| 2025/07/10 |
30.5 |
30.8 |
30.5 |
30.8 |
10 |
| 2025/07/11 |
30.05 |
30.5 |
30 |
30.3 |
15 |
| 2025/07/14 |
30.2 |
30.45 |
30 |
30.45 |
28 |
| 2025/07/15 |
30.5 |
30.5 |
30.5 |
30.5 |
6 |
| 2025/07/16 |
30.35 |
30.6 |
30.2 |
30.6 |
18 |
| 2025/07/17 |
30 |
30.75 |
30 |
30.75 |
8 |
| 2025/07/18 |
30.3 |
30.65 |
30.1 |
30.3 |
30 |
| 2025/07/21 |
30.1 |
30.4 |
29.9 |
30.25 |
12 |
| 2025/07/22 |
30 |
30.35 |
30 |
30.35 |
9 |
| 2025/07/23 |
30.4 |
30.4 |
29.7 |
30.3 |
20 |
| 2025/07/24 |
29.9 |
30.1 |
29.9 |
30.1 |
10 |
| 2025/07/25 |
30.05 |
30.3 |
30.05 |
30.3 |
6 |
| 2025/07/28 |
30.3 |
30.3 |
30.1 |
30.15 |
8 |
| 2025/07/29 |
29.7 |
30.15 |
29.45 |
30.15 |
28 |
| 2025/07/30 |
30 |
30.05 |
29.5 |
30.05 |
28 |
| 2025/07/31 |
29.5 |
30 |
29.45 |
29.95 |
35 |
| 2025/08/01 |
29.5 |
29.7 |
29.35 |
29.65 |
23 |
| 2025/08/04 |
29.1 |
29.3 |
29 |
29.3 |
12 |
| 2025/08/05 |
29.3 |
29.5 |
29.3 |
29.5 |
6 |
| 2025/08/06 |
29.05 |
29.3 |
28.6 |
29.3 |
17 |
| 2025/08/07 |
29.2 |
29.2 |
29.2 |
29.2 |
5 |
| 2025/08/08 |
29.2 |
29.2 |
29.2 |
29.2 |
6 |
| 2025/08/11 |
28.7 |
29.3 |
28.5 |
28.9 |
23 |
| 2025/08/12 |
28.7 |
29.15 |
28.7 |
29.15 |
12 |
| 2025/08/13 |
28.6 |
28.6 |
28.1 |
28.1 |
30 |
| 2025/08/14 |
28.05 |
28.5 |
28.05 |
28.05 |
26 |
| 2025/08/15 |
28.1 |
28.1 |
27.95 |
28 |
10 |
| 2025/08/18 |
27.4 |
28.1 |
27.4 |
28.1 |
20 |
| 2025/08/19 |
28 |
28 |
27.7 |
27.7 |
18 |
| 2025/08/20 |
28 |
28.55 |
28 |
28.55 |
18 |
| 2025/08/22 |
28.5 |
28.6 |
28.5 |
28.5 |
16 |
| 2025/08/25 |
28.1 |
28.8 |
27.95 |
28.8 |
11 |
| 2025/08/26 |
28.1 |
28.85 |
28.1 |
28.85 |
5 |
| 2025/08/27 |
28.05 |
28.6 |
27.5 |
28.6 |
23 |
| 2025/08/28 |
28.35 |
28.6 |
28.35 |
28.6 |
8 |
| 2025/08/29 |
28.4 |
29 |
28.4 |
29 |
13 |
| 2025/09/01 |
28.8 |
28.8 |
28.8 |
28.8 |
5 |
| 2025/09/02 |
28.3 |
28.8 |
28.3 |
28.8 |
7 |
| 2025/09/03 |
28.15 |
28.9 |
28 |
28.9 |
18 |
| 2025/09/04 |
28.9 |
28.9 |
28.8 |
28.8 |
9 |
| 2025/09/05 |
28.65 |
28.65 |
28.65 |
28.65 |
12 |
| 2025/09/08 |
28.65 |
28.65 |
28.65 |
28.65 |
11 |
| 2025/09/09 |
28.65 |
28.8 |
28.65 |
28.8 |
4 |
| 2025/09/10 |
28.65 |
28.65 |
28.65 |
28.65 |
4 |
| 2025/09/11 |
28.7 |
28.7 |
28.6 |
28.65 |
20 |
| 2025/09/12 |
28.6 |
28.6 |
28.6 |
28.6 |
6 |
| 2025/09/15 |
28.6 |
28.8 |
28.05 |
28.05 |
24 |
| 2025/09/16 |
28 |
28 |
28 |
28 |
7 |
| 2025/09/17 |
28.7 |
28.7 |
28.65 |
28.7 |
13 |
| 2025/09/18 |
28.05 |
28.05 |
28.05 |
28.05 |
7 |
| 2025/09/19 |
28.7 |
28.7 |
28.7 |
28.7 |
18 |
| 2025/09/22 |
29.1 |
29.45 |
29.1 |
29.45 |
13 |
| 2025/09/23 |
28.15 |
28.25 |
28.15 |
28.25 |
4 |
| 2025/09/24 |
28.1 |
28.3 |
28.1 |
28.3 |
4 |
| 2025/09/25 |
29 |
29 |
29 |
29 |
6 |
| 2025/09/26 |
29 |
29 |
29 |
29 |
15 |
| 2025/09/30 |
29 |
29 |
29 |
29 |
6 |
| 2025/10/02 |
28.3 |
28.3 |
28.3 |
28.3 |
15 |
| 2025/10/03 |
28.4 |
28.4 |
28.4 |
28.4 |
3 |
| 2025/10/07 |
28.4 |
28.4 |
28.4 |
28.4 |
7 |
| 2025/10/09 |
28.5 |
28.5 |
28.5 |
28.5 |
3 |
| 2025/10/13 |
28.9 |
29 |
28.25 |
29 |
18 |
| 2025/10/14 |
29.5 |
29.5 |
29.5 |
29.5 |
3 |
| 2025/10/15 |
29.1 |
29.1 |
28.4 |
28.8 |
8 |
| 2025/10/17 |
28.9 |
29.45 |
28.9 |
29.45 |
13 |
| 2025/10/20 |
29.6 |
29.75 |
28.5 |
28.5 |
15 |
| 2025/10/21 |
28.65 |
28.65 |
28.65 |
28.65 |
4 |
| 2025/10/22 |
29 |
29.6 |
29 |
29.6 |
17 |
| 2025/10/23 |
28.45 |
28.45 |
28.45 |
28.45 |
10 |
| 2025/10/27 |
28.65 |
28.65 |
28.65 |
28.65 |
14 |
| 2025/10/28 |
28.7 |
29 |
28.65 |
29 |
6 |
| 2025/10/29 |
28.7 |
28.7 |
27.85 |
27.85 |
17 |
| 2025/10/30 |
28.2 |
28.2 |
28.2 |
28.2 |
10 |
| 2025/11/03 |
28.25 |
28.3 |
28.25 |
28.3 |
5 |
| 2025/11/04 |
28.3 |
28.4 |
28.2 |
28.4 |
14 |
| 2025/11/05 |
28.4 |
28.4 |
28.4 |
28.4 |
3 |
| 2025/11/06 |
28.25 |
28.45 |
28.25 |
28.45 |
14 |
| 2025/11/07 |
28.45 |
28.45 |
28.45 |
28.45 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
唐榮 (2035) 股價走勢分析與操作建議
綜合考量唐榮 …
唐榮 (2035) 股價走勢分析與操作建議
綜合考量唐榮 (2035) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況,以及成交量柱狀圖的變化,預測未來數天至數週,唐榮股價有較大機率進入盤整或小幅修正的格局。主要理由如下:
首先,從 K 線圖的整體趨勢來看,唐榮股價在 2025 年 5 月至 8 月期間呈現明顯的下跌趨勢,MA5 和 MA20 均向下發散。然而,自 8 月下旬以來,股價進入了一個相對區間震盪的階段,跌勢趨緩。
其次,觀察 MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 的互動:在近期(約 2025 年 10 月中旬至 11 月初),MA5 曾多次嘗試穿越 MA20 向上,但均未能有效確立上漲趨勢,並有回落跡象。最後交易日 (2025-11-07) 的 K 線呈現上影線較長,顯示上檔賣壓仍重,且 MA5 亦再度走低,與 MA20 形成糾結或即將再度向下穿越的態勢,這通常預示著短期內缺乏強勁的上漲動能。
再者,成交量方面,雖然在股價反彈的過程中曾出現過量能放大,但未能持續放大或伴隨明顯的突破訊號。近期成交量呈現縮小或不規則的現象,顯示市場的交易意願和方向尚不明朗,多空雙方都相對謹慎。
考量上述因素,預計唐榮未來股價將在一定的區間內波動,難以出現大幅上漲。若要突破目前的盤整格局,需要有更明確的基本面利多或市場結構的改變。
未來目標價格區間預測
基於目前的技術分析,預計唐榮未來數天或數週的股價可能落在新台幣 28.0 元至 29.5 元之間。此區間的判斷是基於近期股價的底部支撐(約 28.0 元附近)以及近期反彈未能有效突破的壓力位(約 29.5 元附近)。若跌破 28.0 元,則可能面臨進一步修正的風險;若能有效站穩並突破 29.5 元,則有機會挑戰更高價位,但目前機率較低。
操作建議
對於散戶投資人而言,面對唐榮 (2035) 目前的走勢,操作上應以謹慎為主,採取區間操作或觀望的策略。
關於「XX股票可以買嗎」的疑問,對於唐榮 (2035) 在當前時點,基於圖表分析,目前並非一個積極的買入時機。
具體操作建議如下:
* 不建議在此價位區間(約 28.0 元至 29.5 元)追高買入。 鑑於股價長期下跌趨勢已趨緩但未轉強,且面臨 MA20 的壓力,追高風險較高。
* 若為長期投資者,可考慮在股價回測至較低支撐區(例如 27.5 元附近,若出現且伴隨止跌訊號)時分批佈局。 但仍需密切關注公司基本面是否有實質性的改善。
* 若為短線交易者,可以嘗試在區間下緣(約 28.0 元附近)尋找買點,並設定嚴格的停損點(例如跌破 27.8 元)。 同樣,在區間上緣(約 29.5 元附近)遇壓時,可考慮獲利了結。
* 如果手中有持股,建議密切關注 MA20 的方向。 若 MA5 再次有效跌破 MA20,且成交量配合,可能需要考慮減碼以降低風險。
* 持續關注成交量變化。 如果股價在向上突破時伴隨成交量的明顯放大,則可以視為潛在的買入訊號,但需警惕假突破。
總結來說,唐榮 (2035) 在近期走勢上呈現盤整格局,預計未來數天至數週將維持在 28.0 元至 29.5 元的價格區間震盪。散戶投資人應避免追高,考慮分批低接或採取觀望態度,並設定明確的停損點,以控制風險。
再次重申,唐榮 (2035) 在此階段的趨勢預測為盤整或小幅修正,預期目標價格區間為新台幣 28.0 元至 29.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.48% |
1.07% |
96.38% |
19,893 |
| 2024/09/27 |
2.47% |
1.07% |
96.39% |
19,883 |
| 2024/10/04 |
2.45% |
1.07% |
96.39% |
19,886 |
| 2024/10/11 |
2.45% |
1.07% |
96.39% |
19,898 |
| 2024/10/18 |
2.45% |
1.07% |
96.4% |
19,913 |
| 2024/10/25 |
2.46% |
1.07% |
96.41% |
19,915 |
| 2024/11/01 |
2.5% |
1.03% |
96.41% |
19,936 |
| 2024/11/08 |
2.54% |
1.03% |
96.35% |
19,948 |
| 2024/11/15 |
2.55% |
1.01% |
96.36% |
19,962 |
| 2024/11/22 |
2.55% |
1.01% |
96.37% |
19,972 |
| 2024/11/29 |
2.54% |
1.01% |
96.37% |
19,980 |
| 2024/12/06 |
2.5% |
1.06% |
96.37% |
20,009 |
| 2024/12/13 |
2.5% |
1.06% |
96.36% |
20,007 |
| 2024/12/20 |
2.49% |
1.06% |
96.38% |
20,020 |
| 2024/12/27 |
2.49% |
1.07% |
96.38% |
20,028 |
| 2025/01/03 |
2.47% |
1.07% |
96.38% |
20,044 |
| 2025/01/10 |
2.47% |
1.07% |
96.38% |
20,057 |
| 2025/01/17 |
2.47% |
1.06% |
96.4% |
20,141 |
| 2025/01/22 |
2.48% |
1.03% |
96.42% |
20,211 |
| 2025/02/07 |
2.45% |
1.06% |
96.42% |
20,272 |
| 2025/02/14 |
2.48% |
1.03% |
96.42% |
20,373 |
| 2025/02/21 |
2.46% |
1.03% |
96.43% |
20,530 |
| 2025/02/27 |
2.47% |
1.03% |
96.44% |
20,690 |
| 2025/03/07 |
2.46% |
1.03% |
96.44% |
20,861 |
| 2025/03/14 |
2.45% |
1.03% |
96.43% |
20,980 |
| 2025/03/21 |
2.46% |
1.03% |
96.44% |
21,096 |
| 2025/03/28 |
2.46% |
1.03% |
96.44% |
21,160 |
| 2025/04/02 |
2.45% |
1.03% |
96.44% |
21,164 |
| 2025/04/11 |
2.57% |
1.09% |
96.24% |
21,206 |
| 2025/04/18 |
2.58% |
1.09% |
96.24% |
21,206 |
| 2025/04/25 |
2.6% |
1.09% |
96.24% |
21,188 |
| 2025/05/02 |
2.59% |
1.09% |
96.24% |
21,179 |
| 2025/05/09 |
2.59% |
1.13% |
96.22% |
21,152 |
| 2025/05/16 |
2.57% |
1.12% |
96.23% |
21,138 |
| 2025/05/23 |
2.56% |
1.12% |
96.23% |
21,123 |
| 2025/05/29 |
2.55% |
1.12% |
96.24% |
21,115 |
| 2025/06/06 |
2.56% |
1.13% |
96.24% |
21,102 |
| 2025/06/13 |
2.57% |
1.13% |
96.22% |
21,088 |
| 2025/06/20 |
2.56% |
1.12% |
96.24% |
21,084 |
| 2025/06/27 |
2.61% |
1.09% |
96.24% |
21,078 |
| 2025/07/04 |
2.6% |
1.09% |
96.24% |
21,067 |
| 2025/07/11 |
2.57% |
1.12% |
96.22% |
21,055 |
| 2025/07/18 |
2.6% |
1.09% |
96.23% |
21,047 |
| 2025/07/25 |
2.6% |
1.09% |
96.24% |
21,037 |
| 2025/08/01 |
2.6% |
1.09% |
96.24% |
21,033 |
| 2025/08/08 |
2.6% |
1.09% |
96.24% |
21,032 |
| 2025/08/15 |
2.62% |
1.09% |
96.21% |
21,026 |
| 2025/08/22 |
2.62% |
1.09% |
96.22% |
21,007 |
| 2025/08/29 |
2.61% |
1.09% |
96.22% |
20,998 |
| 2025/09/05 |
2.62% |
1.09% |
96.22% |
20,993 |
| 2025/09/12 |
2.62% |
1.09% |
96.22% |
20,982 |
| 2025/09/19 |
2.61% |
1.09% |
96.23% |
20,974 |
| 2025/09/26 |
2.6% |
1.09% |
96.24% |
20,965 |
| 2025/10/03 |
2.6% |
1.09% |
96.24% |
20,969 |
| 2025/10/09 |
2.62% |
1.09% |
96.22% |
20,964 |
| 2025/10/17 |
2.64% |
1.09% |
96.21% |
20,959 |
| 2025/10/23 |
2.6% |
1.09% |
96.22% |
20,947 |
| 2025/10/31 |
2.62% |
1.09% |
96.22% |
20,928 |
評論討論區
發表評論
ANONYMOUS在2019/05/12 01:49
#2035
大戶互打 水