唐榮(2035)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.5 | 28.45 | 27.4 | 28.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 31.4 | 31.65 | 31.3 | 31.65 | 24 |
| 2025/05/26 | 31 | 31.55 | 31 | 31.5 | 14 |
| 2025/05/27 | 31.4 | 31.45 | 31.4 | 31.45 | 7 |
| 2025/05/28 | 31 | 31.4 | 31 | 31.4 | 9 |
| 2025/05/29 | 31.45 | 31.45 | 31.45 | 31.45 | 6 |
| 2025/06/02 | 31.6 | 31.65 | 31.6 | 31.65 | 11 |
| 2025/06/03 | 31.05 | 31.8 | 31 | 31.8 | 11 |
| 2025/06/05 | 31.4 | 31.4 | 31 | 31.35 | 15 |
| 2025/06/06 | 31 | 31.25 | 30.2 | 31.15 | 20 |
| 2025/06/09 | 30.5 | 31.3 | 30.5 | 31.3 | 19 |
| 2025/06/10 | 31.25 | 31.3 | 31.25 | 31.3 | 7 |
| 2025/06/11 | 31.2 | 31.35 | 31 | 31.3 | 14 |
| 2025/06/12 | 30.6 | 31.3 | 30.6 | 31.3 | 12 |
| 2025/06/13 | 30.9 | 31.15 | 30.9 | 31.15 | 24 |
| 2025/06/16 | 30.9 | 31.1 | 30 | 31.1 | 23 |
| 2025/06/17 | 30.9 | 30.9 | 30.9 | 30.9 | 4 |
| 2025/06/18 | 30.9 | 31.8 | 30.75 | 31.8 | 27 |
| 2025/06/19 | 31.15 | 31.75 | 31.05 | 31.75 | 15 |
| 2025/06/20 | 31.1 | 31.65 | 31 | 31.6 | 18 |
| 2025/06/23 | 30.75 | 31.4 | 30.5 | 31.2 | 13 |
| 2025/06/24 | 30.6 | 31.4 | 30.6 | 31.4 | 24 |
| 2025/06/25 | 30.65 | 30.7 | 29.65 | 30.2 | 55 |
| 2025/06/26 | 30.1 | 30.75 | 30.1 | 30.75 | 17 |
| 2025/06/27 | 30 | 30.3 | 30 | 30.3 | 11 |
| 2025/06/30 | 30.3 | 30.3 | 29.85 | 30.2 | 28 |
| 2025/07/01 | 29.8 | 31.15 | 29.45 | 31.15 | 34 |
| 2025/07/02 | 30.8 | 30.8 | 29.85 | 30.4 | 16 |
| 2025/07/03 | 30.15 | 30.15 | 30.15 | 30.15 | 4 |
| 2025/07/04 | 29.5 | 30.6 | 29.5 | 30.6 | 37 |
| 2025/07/07 | 30.2 | 30.95 | 30.2 | 30.95 | 18 |
| 2025/07/08 | 30 | 30.8 | 30 | 30.8 | 6 |
| 2025/07/09 | 30.65 | 30.65 | 30.65 | 30.65 | 2 |
| 2025/07/10 | 30.5 | 30.8 | 30.5 | 30.8 | 10 |
| 2025/07/11 | 30.05 | 30.5 | 30 | 30.3 | 15 |
| 2025/07/14 | 30.2 | 30.45 | 30 | 30.45 | 28 |
| 2025/07/15 | 30.5 | 30.5 | 30.5 | 30.5 | 6 |
| 2025/07/16 | 30.35 | 30.6 | 30.2 | 30.6 | 18 |
| 2025/07/17 | 30 | 30.75 | 30 | 30.75 | 8 |
| 2025/07/18 | 30.3 | 30.65 | 30.1 | 30.3 | 30 |
| 2025/07/21 | 30.1 | 30.4 | 29.9 | 30.25 | 12 |
| 2025/07/22 | 30 | 30.35 | 30 | 30.35 | 9 |
| 2025/07/23 | 30.4 | 30.4 | 29.7 | 30.3 | 20 |
| 2025/07/24 | 29.9 | 30.1 | 29.9 | 30.1 | 10 |
| 2025/07/25 | 30.05 | 30.3 | 30.05 | 30.3 | 6 |
| 2025/07/28 | 30.3 | 30.3 | 30.1 | 30.15 | 8 |
| 2025/07/29 | 29.7 | 30.15 | 29.45 | 30.15 | 28 |
| 2025/07/30 | 30 | 30.05 | 29.5 | 30.05 | 28 |
| 2025/07/31 | 29.5 | 30 | 29.45 | 29.95 | 35 |
| 2025/08/01 | 29.5 | 29.7 | 29.35 | 29.65 | 23 |
| 2025/08/04 | 29.1 | 29.3 | 29 | 29.3 | 12 |
| 2025/08/05 | 29.3 | 29.5 | 29.3 | 29.5 | 6 |
| 2025/08/06 | 29.05 | 29.3 | 28.6 | 29.3 | 17 |
| 2025/08/07 | 29.2 | 29.2 | 29.2 | 29.2 | 5 |
| 2025/08/08 | 29.2 | 29.2 | 29.2 | 29.2 | 6 |
| 2025/08/11 | 28.7 | 29.3 | 28.5 | 28.9 | 23 |
| 2025/08/12 | 28.7 | 29.15 | 28.7 | 29.15 | 12 |
| 2025/08/13 | 28.6 | 28.6 | 28.1 | 28.1 | 30 |
| 2025/08/14 | 28.05 | 28.5 | 28.05 | 28.05 | 26 |
| 2025/08/15 | 28.1 | 28.1 | 27.95 | 28 | 10 |
| 2025/08/18 | 27.4 | 28.1 | 27.4 | 28.1 | 20 |
| 2025/08/19 | 28 | 28 | 27.7 | 27.7 | 18 |
| 2025/08/20 | 28 | 28.55 | 28 | 28.55 | 18 |
| 2025/08/22 | 28.5 | 28.6 | 28.5 | 28.5 | 16 |
| 2025/08/25 | 28.1 | 28.8 | 27.95 | 28.8 | 11 |
| 2025/08/26 | 28.1 | 28.85 | 28.1 | 28.85 | 5 |
| 2025/08/27 | 28.05 | 28.6 | 27.5 | 28.6 | 23 |
| 2025/08/28 | 28.35 | 28.6 | 28.35 | 28.6 | 8 |
| 2025/08/29 | 28.4 | 29 | 28.4 | 29 | 13 |
| 2025/09/01 | 28.8 | 28.8 | 28.8 | 28.8 | 5 |
| 2025/09/02 | 28.3 | 28.8 | 28.3 | 28.8 | 7 |
| 2025/09/03 | 28.15 | 28.9 | 28 | 28.9 | 18 |
| 2025/09/04 | 28.9 | 28.9 | 28.8 | 28.8 | 9 |
| 2025/09/05 | 28.65 | 28.65 | 28.65 | 28.65 | 12 |
| 2025/09/08 | 28.65 | 28.65 | 28.65 | 28.65 | 11 |
| 2025/09/09 | 28.65 | 28.8 | 28.65 | 28.8 | 4 |
| 2025/09/10 | 28.65 | 28.65 | 28.65 | 28.65 | 4 |
| 2025/09/11 | 28.7 | 28.7 | 28.6 | 28.65 | 20 |
| 2025/09/12 | 28.6 | 28.6 | 28.6 | 28.6 | 6 |
| 2025/09/15 | 28.6 | 28.8 | 28.05 | 28.05 | 24 |
| 2025/09/16 | 28 | 28 | 28 | 28 | 7 |
| 2025/09/17 | 28.7 | 28.7 | 28.65 | 28.7 | 13 |
| 2025/09/18 | 28.05 | 28.05 | 28.05 | 28.05 | 7 |
| 2025/09/19 | 28.7 | 28.7 | 28.7 | 28.7 | 18 |
| 2025/09/22 | 29.1 | 29.45 | 29.1 | 29.45 | 13 |
| 2025/09/23 | 28.15 | 28.25 | 28.15 | 28.25 | 4 |
| 2025/09/24 | 28.1 | 28.3 | 28.1 | 28.3 | 4 |
| 2025/09/25 | 29 | 29 | 29 | 29 | 6 |
| 2025/09/26 | 29 | 29 | 29 | 29 | 15 |
| 2025/09/30 | 29 | 29 | 29 | 29 | 6 |
| 2025/10/02 | 28.3 | 28.3 | 28.3 | 28.3 | 15 |
| 2025/10/03 | 28.4 | 28.4 | 28.4 | 28.4 | 3 |
| 2025/10/07 | 28.4 | 28.4 | 28.4 | 28.4 | 7 |
| 2025/10/09 | 28.5 | 28.5 | 28.5 | 28.5 | 3 |
| 2025/10/13 | 28.9 | 29 | 28.25 | 29 | 18 |
| 2025/10/14 | 29.5 | 29.5 | 29.5 | 29.5 | 3 |
| 2025/10/15 | 29.1 | 29.1 | 28.4 | 28.8 | 8 |
| 2025/10/17 | 28.9 | 29.45 | 28.9 | 29.45 | 13 |
| 2025/10/20 | 29.6 | 29.75 | 28.5 | 28.5 | 15 |
| 2025/10/21 | 28.65 | 28.65 | 28.65 | 28.65 | 4 |
| 2025/10/22 | 29 | 29.6 | 29 | 29.6 | 17 |
| 2025/10/23 | 28.45 | 28.45 | 28.45 | 28.45 | 10 |
| 2025/10/27 | 28.65 | 28.65 | 28.65 | 28.65 | 14 |
| 2025/10/28 | 28.7 | 29 | 28.65 | 29 | 6 |
| 2025/10/29 | 28.7 | 28.7 | 27.85 | 27.85 | 17 |
| 2025/10/30 | 28.2 | 28.2 | 28.2 | 28.2 | 10 |
| 2025/11/03 | 28.25 | 28.3 | 28.25 | 28.3 | 5 |
| 2025/11/04 | 28.3 | 28.4 | 28.2 | 28.4 | 14 |
| 2025/11/05 | 28.4 | 28.4 | 28.4 | 28.4 | 3 |
| 2025/11/06 | 28.25 | 28.45 | 28.25 | 28.45 | 14 |
| 2025/11/07 | 28.45 | 28.45 | 28.45 | 28.45 | 4 |
| 2025/11/10 | 28.4 | 28.55 | 28.3 | 28.55 | 13 |
| 2025/11/11 | 28.2 | 28.2 | 27.7 | 28 | 8 |
| 2025/11/12 | 28.2 | 28.2 | 28 | 28 | 16 |
| 2025/11/13 | 27.95 | 28.75 | 27.7 | 28.75 | 14 |
| 2025/11/14 | 28.75 | 28.75 | 28.55 | 28.7 | 18 |
| 2025/11/17 | 27.9 | 28.75 | 27.9 | 28.75 | 18 |
| 2025/11/18 | 28.4 | 28.4 | 28 | 28 | 10 |
| 2025/11/19 | 27.6 | 28 | 27.5 | 28 | 7 |
| 2025/11/20 | 28.1 | 28.1 | 27.8 | 27.8 | 11 |
| 2025/11/21 | 27.5 | 28.45 | 27.4 | 28.45 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 唐榮 (2035) 股票走勢分析與投資建議 未來股價趨勢判…
唐榮 (2035) 股票走勢分析與投資建議
未來股價趨勢判斷
基於目前唐榮 (2035) 的股價走勢、移動平均線的結構以及成交量的變化,預計未來數天至數週內,唐榮股票將呈現震盪偏弱的格局。主要判斷依據如下:
- 股價持續承壓: 圖表中可見,自 2025 年 8 月下旬以來,股價整體呈現向下趨勢,多次跌破 30 元關卡。儘管近期(11 月份)股價出現了小幅反彈,但反彈力度有限,且未能有效突破 MA5(短期均線)與 MA20(長期均線)的壓制。
- 均線糾纏且向下: MA5 在近期呈現下彎或與 MA20 糾纏不清的狀態,顯示短期內市場多空力道尚未明顯分出勝負,但整體均線趨勢仍偏向下行,表明長期趨勢尚未反轉。
- 成交量觀察: 近期成交量柱狀圖顯示,在股價下跌時,成交量並未明顯放大,顯示賣壓相對猶豫。然而,在反彈過程中,成交量也未能有效放大,這可能意味著市場追價意願不足,買盤力量偏弱,不利於股價持續上攻。
- 近期K線形態: 觀察 2025 年 11 月 21 日的K線,為一根實體較短的紅色K線,顯示當日股價上漲,但漲幅不大,且上影線較長,表示股價在盤中有受到賣壓。前一根K線為綠色,實體較長,顯示下跌動能。整體而言,近期K線組合並未展現強勁的上漲動能。
未來目標價格區間
綜合以上分析,預計在未來數天至數週內,唐榮 (2035) 的股價可能在 27.5 元至 29.5 元的區間內波動。
- 下檔支撐: 近期低點落在 27.5 元附近,此處可能存在一定的技術性支撐。
- 上檔壓力: MA20 均線目前位於 28.5 元至 29 元之間,短期內將形成重要的壓力區。若股價未能有效突破 MA20,則難以進一步上漲。
操作建議
對於散戶投資人而言,面對唐榮 (2035) 的現狀,應採取謹慎觀望的態度。
「唐榮可以買嗎?」
目前來看,暫時不建議積極介入買進。理由如下:
- 趨勢未明朗: 如前所述,股價仍處於偏弱格局,尚未出現明顯的止跌或反轉訊號。貿然進場,可能面臨股價持續下跌的風險。
- 缺乏強勁買盤: 成交量未能配合股價反彈,顯示市場信心不足,追高風險較高。
- 技術指標壓力: MA5 與 MA20 均線向下或糾纏,對股價形成短期和中期壓力。
具體操作建議:
- 尚未持有的投資人: 建議持續觀察,等待股價出現更明確的止跌訊號,例如股價能夠有效站穩 29 元以上,並且 MA5 能夠向上穿越 MA20,伴隨成交量的溫和放大。
- 已持有但面臨虧損的投資人: 建議考慮設定停損點,以避免虧損擴大。若股價跌破 27.5 元的支撐,則應考慮減碼出場。若期望反彈,可將反彈的壓力點設定為減碼的時機,例如股價觸及 MA20 附近且無力續漲時。
- 積極型投資人: 若看好該股票的長線價值,但仍需等待技術面轉強的訊號。可考慮在股價回測至較低支撐點(如 27.5 元附近)並出現止跌跡象時,小額分批布局,但務必嚴格執行停損。
總結
綜合上述分析,唐榮 (2035) 在未來數天至數週內,預計將維持震盪偏弱的股價走勢,目標價格區間預計落在 27.5 元至 29.5 元。對於散戶投資人,目前建議以謹慎觀望為主,暫不建議積極買入,除非出現更明確的技術面轉強訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 2.48% | 1.07% | 96.38% | 19,893 |
| 2024/09/27 | 2.47% | 1.07% | 96.39% | 19,883 |
| 2024/10/04 | 2.45% | 1.07% | 96.39% | 19,886 |
| 2024/10/11 | 2.45% | 1.07% | 96.39% | 19,898 |
| 2024/10/18 | 2.45% | 1.07% | 96.4% | 19,913 |
| 2024/10/25 | 2.46% | 1.07% | 96.41% | 19,915 |
| 2024/11/01 | 2.5% | 1.03% | 96.41% | 19,936 |
| 2024/11/08 | 2.54% | 1.03% | 96.35% | 19,948 |
| 2024/11/15 | 2.55% | 1.01% | 96.36% | 19,962 |
| 2024/11/22 | 2.55% | 1.01% | 96.37% | 19,972 |
| 2024/11/29 | 2.54% | 1.01% | 96.37% | 19,980 |
| 2024/12/06 | 2.5% | 1.06% | 96.37% | 20,009 |
| 2024/12/13 | 2.5% | 1.06% | 96.36% | 20,007 |
| 2024/12/20 | 2.49% | 1.06% | 96.38% | 20,020 |
| 2024/12/27 | 2.49% | 1.07% | 96.38% | 20,028 |
| 2025/01/03 | 2.47% | 1.07% | 96.38% | 20,044 |
| 2025/01/10 | 2.47% | 1.07% | 96.38% | 20,057 |
| 2025/01/17 | 2.47% | 1.06% | 96.4% | 20,141 |
| 2025/01/22 | 2.48% | 1.03% | 96.42% | 20,211 |
| 2025/02/07 | 2.45% | 1.06% | 96.42% | 20,272 |
| 2025/02/14 | 2.48% | 1.03% | 96.42% | 20,373 |
| 2025/02/21 | 2.46% | 1.03% | 96.43% | 20,530 |
| 2025/02/27 | 2.47% | 1.03% | 96.44% | 20,690 |
| 2025/03/07 | 2.46% | 1.03% | 96.44% | 20,861 |
| 2025/03/14 | 2.45% | 1.03% | 96.43% | 20,980 |
| 2025/03/21 | 2.46% | 1.03% | 96.44% | 21,096 |
| 2025/03/28 | 2.46% | 1.03% | 96.44% | 21,160 |
| 2025/04/02 | 2.45% | 1.03% | 96.44% | 21,164 |
| 2025/04/11 | 2.57% | 1.09% | 96.24% | 21,206 |
| 2025/04/18 | 2.58% | 1.09% | 96.24% | 21,206 |
| 2025/04/25 | 2.6% | 1.09% | 96.24% | 21,188 |
| 2025/05/02 | 2.59% | 1.09% | 96.24% | 21,179 |
| 2025/05/09 | 2.59% | 1.13% | 96.22% | 21,152 |
| 2025/05/16 | 2.57% | 1.12% | 96.23% | 21,138 |
| 2025/05/23 | 2.56% | 1.12% | 96.23% | 21,123 |
| 2025/05/29 | 2.55% | 1.12% | 96.24% | 21,115 |
| 2025/06/06 | 2.56% | 1.13% | 96.24% | 21,102 |
| 2025/06/13 | 2.57% | 1.13% | 96.22% | 21,088 |
| 2025/06/20 | 2.56% | 1.12% | 96.24% | 21,084 |
| 2025/06/27 | 2.61% | 1.09% | 96.24% | 21,078 |
| 2025/07/04 | 2.6% | 1.09% | 96.24% | 21,067 |
| 2025/07/11 | 2.57% | 1.12% | 96.22% | 21,055 |
| 2025/07/18 | 2.6% | 1.09% | 96.23% | 21,047 |
| 2025/07/25 | 2.6% | 1.09% | 96.24% | 21,037 |
| 2025/08/01 | 2.6% | 1.09% | 96.24% | 21,033 |
| 2025/08/08 | 2.6% | 1.09% | 96.24% | 21,032 |
| 2025/08/15 | 2.62% | 1.09% | 96.21% | 21,026 |
| 2025/08/22 | 2.62% | 1.09% | 96.22% | 21,007 |
| 2025/08/29 | 2.61% | 1.09% | 96.22% | 20,998 |
| 2025/09/05 | 2.62% | 1.09% | 96.22% | 20,993 |
| 2025/09/12 | 2.62% | 1.09% | 96.22% | 20,982 |
| 2025/09/19 | 2.61% | 1.09% | 96.23% | 20,974 |
| 2025/09/26 | 2.6% | 1.09% | 96.24% | 20,965 |
| 2025/10/03 | 2.6% | 1.09% | 96.24% | 20,969 |
| 2025/10/09 | 2.62% | 1.09% | 96.22% | 20,964 |
| 2025/10/17 | 2.64% | 1.09% | 96.21% | 20,959 |
| 2025/10/23 | 2.6% | 1.09% | 96.22% | 20,947 |
| 2025/10/31 | 2.62% | 1.09% | 96.22% | 20,928 |
| 2025/11/07 | 2.62% | 1.09% | 96.22% | 20,927 |
| 2025/11/14 | 2.61% | 1.09% | 96.22% | 20,917 |
ANONYMOUS在2019/05/12 01:49
#2035
大戶互打 水