允強(2034)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.1 |
20.45 |
19.9 |
19.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
23.2 |
23.4 |
22.95 |
23.15 |
448 |
| 2025/05/28 |
23.35 |
23.35 |
22.8 |
23.05 |
434 |
| 2025/05/29 |
23.25 |
23.25 |
22.6 |
23.05 |
492 |
| 2025/06/02 |
23.45 |
24.25 |
21.75 |
22 |
4,212 |
| 2025/06/03 |
22.2 |
22.3 |
21.8 |
22.1 |
720 |
| 2025/06/04 |
22.25 |
22.4 |
22.1 |
22.2 |
429 |
| 2025/06/05 |
22.05 |
22.4 |
21.9 |
22.3 |
529 |
| 2025/06/06 |
22.1 |
22.35 |
22 |
22.05 |
396 |
| 2025/06/09 |
22.3 |
22.3 |
21.65 |
21.65 |
517 |
| 2025/06/10 |
21.65 |
21.95 |
21.55 |
21.6 |
589 |
| 2025/06/11 |
21.6 |
21.85 |
21.2 |
21.45 |
597 |
| 2025/06/12 |
21.5 |
21.5 |
21.2 |
21.45 |
325 |
| 2025/06/13 |
21.2 |
21.25 |
20.7 |
20.7 |
970 |
| 2025/06/16 |
20.65 |
21.15 |
20.4 |
21.15 |
399 |
| 2025/06/17 |
21.25 |
21.3 |
20.9 |
21 |
453 |
| 2025/06/18 |
20.95 |
21.4 |
20.9 |
21.15 |
450 |
| 2025/06/19 |
21 |
21.1 |
20.65 |
20.8 |
478 |
| 2025/06/20 |
20.95 |
20.95 |
20.55 |
20.75 |
535 |
| 2025/06/23 |
20.7 |
21.25 |
20.4 |
21.25 |
532 |
| 2025/06/24 |
21.35 |
21.8 |
21.35 |
21.75 |
619 |
| 2025/06/25 |
21.95 |
22.15 |
21.45 |
21.55 |
466 |
| 2025/06/26 |
21.55 |
21.85 |
21.5 |
21.65 |
400 |
| 2025/06/27 |
21.85 |
22.25 |
21.8 |
22.1 |
729 |
| 2025/06/30 |
22.3 |
22.3 |
21.8 |
22.15 |
294 |
| 2025/07/01 |
22.3 |
22.35 |
22.05 |
22.05 |
403 |
| 2025/07/02 |
22.05 |
22.7 |
22.05 |
22.35 |
742 |
| 2025/07/03 |
22.3 |
23.1 |
22.3 |
22.7 |
679 |
| 2025/07/04 |
22.7 |
22.9 |
22.5 |
22.8 |
640 |
| 2025/07/07 |
22.6 |
22.85 |
22.45 |
22.6 |
408 |
| 2025/07/08 |
22.55 |
22.55 |
21.8 |
21.8 |
618 |
| 2025/07/09 |
21.6 |
22 |
21.6 |
21.6 |
386 |
| 2025/07/10 |
21.6 |
21.6 |
21 |
21.1 |
805 |
| 2025/07/11 |
21.05 |
21.5 |
21.05 |
21.35 |
457 |
| 2025/07/14 |
21.5 |
21.6 |
21.25 |
21.3 |
622 |
| 2025/07/15 |
20.3 |
20.9 |
20.1 |
20.6 |
837 |
| 2025/07/16 |
20.6 |
21 |
20.45 |
20.5 |
585 |
| 2025/07/17 |
20.6 |
20.95 |
20.6 |
20.8 |
462 |
| 2025/07/18 |
20.95 |
21 |
20.65 |
20.7 |
383 |
| 2025/07/21 |
20.85 |
21 |
20.75 |
20.8 |
400 |
| 2025/07/22 |
20.8 |
21.4 |
20.7 |
20.8 |
814 |
| 2025/07/23 |
20.95 |
22 |
20.95 |
21.95 |
1,140 |
| 2025/07/24 |
21.95 |
22.05 |
21.5 |
21.6 |
663 |
| 2025/07/25 |
21.5 |
22.4 |
21.5 |
21.7 |
644 |
| 2025/07/28 |
21.7 |
21.7 |
21.25 |
21.25 |
514 |
| 2025/07/29 |
21.25 |
21.65 |
21.05 |
21.3 |
410 |
| 2025/07/30 |
21.45 |
21.9 |
21.15 |
21.85 |
613 |
| 2025/07/31 |
21.85 |
21.85 |
21.25 |
21.4 |
836 |
| 2025/08/01 |
21.35 |
21.75 |
21.25 |
21.65 |
497 |
| 2025/08/04 |
21.35 |
21.7 |
21.2 |
21.6 |
420 |
| 2025/08/05 |
21.55 |
21.7 |
21.4 |
21.45 |
336 |
| 2025/08/06 |
21.5 |
21.7 |
21.4 |
21.5 |
332 |
| 2025/08/07 |
21.5 |
21.7 |
21.3 |
21.45 |
414 |
| 2025/08/08 |
21.7 |
22.45 |
21.7 |
22.25 |
1,454 |
| 2025/08/11 |
21.8 |
21.8 |
20.8 |
21.25 |
1,590 |
| 2025/08/12 |
21.15 |
21.3 |
20.7 |
20.75 |
1,229 |
| 2025/08/13 |
20.95 |
21.1 |
20.5 |
20.75 |
890 |
| 2025/08/14 |
20.8 |
21.45 |
20.75 |
21.25 |
1,096 |
| 2025/08/15 |
21.5 |
22.4 |
21.45 |
22.2 |
1,979 |
| 2025/08/18 |
22.05 |
22.55 |
21.9 |
21.9 |
1,401 |
| 2025/08/19 |
22.35 |
23.35 |
21.95 |
22.65 |
2,470 |
| 2025/08/20 |
22.55 |
22.6 |
21.95 |
21.95 |
1,446 |
| 2025/08/21 |
22.25 |
22.5 |
21.75 |
21.9 |
957 |
| 2025/08/22 |
21.75 |
21.8 |
21.4 |
21.6 |
733 |
| 2025/08/25 |
21.7 |
21.8 |
21.2 |
21.3 |
769 |
| 2025/08/26 |
21 |
21.25 |
20.7 |
20.8 |
1,215 |
| 2025/08/27 |
20.9 |
21.1 |
20.65 |
20.75 |
791 |
| 2025/08/28 |
20.8 |
20.9 |
20.45 |
20.9 |
725 |
| 2025/08/29 |
20.95 |
20.95 |
20.6 |
20.6 |
714 |
| 2025/09/01 |
20.65 |
20.65 |
19.95 |
20.2 |
1,130 |
| 2025/09/02 |
20.05 |
20.25 |
19.8 |
20.1 |
1,069 |
| 2025/09/03 |
20 |
20.1 |
19.55 |
19.65 |
1,624 |
| 2025/09/04 |
19.7 |
20.05 |
19.7 |
19.95 |
718 |
| 2025/09/05 |
20.05 |
20.05 |
19.8 |
19.8 |
624 |
| 2025/09/08 |
19.8 |
20 |
19.75 |
19.95 |
438 |
| 2025/09/09 |
20 |
20 |
19.85 |
19.85 |
498 |
| 2025/09/10 |
19.85 |
20.2 |
19.65 |
19.9 |
749 |
| 2025/09/11 |
19.9 |
19.9 |
19.55 |
19.65 |
954 |
| 2025/09/12 |
19.8 |
19.95 |
19.65 |
19.8 |
461 |
| 2025/09/15 |
19.7 |
19.9 |
19.7 |
19.7 |
302 |
| 2025/09/16 |
19.7 |
19.75 |
19.6 |
19.65 |
355 |
| 2025/09/17 |
19.8 |
20.2 |
19.8 |
19.95 |
555 |
| 2025/09/18 |
20.1 |
20.2 |
19.8 |
19.95 |
475 |
| 2025/09/19 |
20.05 |
20.15 |
19.75 |
19.75 |
401 |
| 2025/09/22 |
19.95 |
20 |
19.8 |
19.9 |
302 |
| 2025/09/23 |
19.9 |
20 |
19.75 |
19.75 |
315 |
| 2025/09/24 |
19.75 |
19.95 |
19.7 |
19.85 |
358 |
| 2025/09/25 |
19.95 |
20.5 |
19.95 |
20.05 |
800 |
| 2025/09/26 |
20.05 |
20.1 |
19.7 |
19.8 |
548 |
| 2025/09/30 |
19.8 |
19.8 |
19.65 |
19.7 |
497 |
| 2025/10/01 |
19.7 |
19.8 |
19.6 |
19.65 |
406 |
| 2025/10/02 |
19.65 |
19.65 |
19.25 |
19.35 |
1,115 |
| 2025/10/03 |
19.2 |
19.3 |
19.15 |
19.15 |
523 |
| 2025/10/07 |
19.15 |
19.3 |
19.1 |
19.3 |
446 |
| 2025/10/08 |
19.2 |
19.5 |
19.15 |
19.45 |
373 |
| 2025/10/09 |
19.5 |
19.75 |
19.45 |
19.65 |
413 |
| 2025/10/13 |
19.5 |
19.65 |
19.2 |
19.65 |
486 |
| 2025/10/14 |
19.8 |
21.5 |
19.7 |
20.45 |
2,716 |
| 2025/10/15 |
20.45 |
20.6 |
19.75 |
19.8 |
1,374 |
| 2025/10/16 |
19.8 |
20.05 |
19.75 |
19.85 |
360 |
| 2025/10/17 |
20.15 |
20.85 |
20.15 |
20.2 |
1,960 |
| 2025/10/20 |
20.2 |
20.25 |
19.8 |
20 |
544 |
| 2025/10/21 |
20 |
20.05 |
19.75 |
19.8 |
663 |
| 2025/10/22 |
19.9 |
20.05 |
19.8 |
20 |
283 |
| 2025/10/23 |
19.9 |
20.05 |
19.85 |
19.9 |
288 |
| 2025/10/27 |
19.95 |
20 |
19.8 |
19.95 |
330 |
| 2025/10/28 |
20.05 |
20.05 |
19.75 |
19.8 |
375 |
| 2025/10/29 |
19.8 |
19.9 |
19.65 |
19.7 |
432 |
| 2025/10/30 |
19.7 |
19.7 |
19.45 |
19.45 |
610 |
| 2025/10/31 |
19.55 |
19.55 |
19.2 |
19.25 |
670 |
| 2025/11/03 |
19.2 |
19.2 |
18.85 |
19.05 |
1,041 |
| 2025/11/04 |
18.85 |
18.95 |
18.7 |
18.9 |
826 |
| 2025/11/05 |
18.9 |
18.9 |
18.4 |
18.65 |
599 |
| 2025/11/06 |
18.65 |
18.95 |
18.65 |
18.9 |
386 |
| 2025/11/07 |
18.9 |
19.15 |
18.8 |
19 |
404 |
| 2025/11/10 |
19 |
19 |
18.6 |
18.85 |
444 |
| 2025/11/11 |
18.9 |
19.05 |
18.85 |
18.9 |
311 |
| 2025/11/12 |
18.85 |
19.25 |
18.85 |
19.25 |
478 |
| 2025/11/13 |
19.25 |
19.6 |
19.25 |
19.55 |
783 |
| 2025/11/14 |
19.5 |
20 |
19.4 |
19.7 |
899 |
| 2025/11/17 |
20.1 |
20.45 |
19.9 |
19.9 |
1,185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
允強 (2034) 股票走勢分析與預測
綜合近 90 個交…
允強 (2034) 股票走勢分析與預測
綜合近 90 個交易日的股價走勢觀察,允強 (2034) 在 2025 年 11 月 17 日的收盤價呈現明顯的止跌回升跡象。觀察圖表,近期股價已突破 MA5(5 日移動平均線)並朝 MA20(20 日移動平均線)靠攏,且 MA5 已有向上彎曲的趨勢。成交量柱狀圖亦顯示近期有量能溫和放大,尤其在 11 月 17 日出現較大的上漲量能。
基於上述技術指標的積極訊號,筆者判斷允強 (2034) 在未來數天至數週內,股價有機會延續上漲趨勢。近期價位已擺脫了持續一段時間的盤跌格局,多頭力量正在逐步集結。
股價趨勢判斷與理由
1. 止跌回升訊號: 允強在 2025 年 10 月下旬觸及低點約 18.8 元後,股價開始出現反彈,並在 11 月 17 日以一根帶有長下影線的紅 K 線收盤,顯示下方支撐力道增強。
2. 均線糾結與黃金交叉預期: MA5 線在 11 月 17 日已站上 MA20 線,且兩條均線皆呈現向上趨勢,這是一個潛在的「黃金交叉」訊號,預示著短期均線對長期均線的支撐效應,通常伴隨股價上漲。
3. 成交量配合: 雖然整體成交量尚未達到爆炸性成長,但近期量能的溫和放大,特別是 11 月 17 日放量上漲,顯示市場對此價位區間的接受度提升,買盤力道有所增強。
4. 跌深反彈: 從圖表中可見,自 2025 年 8 月中旬以來,股價經歷了一段較長的下跌趨勢,目前的上漲可視為技術性的跌深反彈,且有機會進一步演變成趨勢的扭轉。
未來目標價格區間預測
考量到近期的止跌回升訊號以及均線的積極表現,筆者預測允強 (2034) 在未來數週內,有機會挑戰前波的整理區間。
* 短期目標價格區間: 20.8 元至 22.0 元。此區間涵蓋了 11 月 17 日收盤價附近以及前幾日的整理高點。若能順利突破此區間,則向上空間將進一步打開。
* 中期潛在目標價格: 若能持續站穩並突破 22.0 元,則有機會進一步挑戰 22.5 元至 23.5 元的壓力區。
需注意的是,此為基於現有圖表資訊的技術分析預測,實際股價走勢仍會受市場情緒、基本面消息等多重因素影響。
操作建議
針對散戶投資人,針對「允強股票可以買嗎?」的疑問,筆者提出以下操作建議:
1. 逢低承接,嚴設停損: 鑑於股價已出現止跌回升跡象,對於手上有閒置資金、願意承擔一定風險的投資人,可以在股價回測 MA5(約 20.5 元附近)或 20 日均線(約 20.0 元附近)時,分批進行承接。然而,務必設定嚴格的停損點,例如若股價跌破 19.5 元,則應考慮出場,避免潛在的虧損擴大。
2. 關注量價配合: 在進場後,應持續關注後續的成交量變化。若股價在突破關鍵壓力位時伴隨顯著的量能放大,則上漲的動能會更為強勁。反之,若無量推升,則需謹慎。
3. 技術性反彈與基本面考量: 此波上漲主要基於技術面的反彈。建議投資人仍需關注允強的基本面資訊(如公司財報、產業前景、新聞事件等),若基本面有實質性利多配合,則上漲趨勢將更為穩固。
4. 避開追高: 雖然看多,但若股價已經快速拉升至目標區間上方,則不建議追高,以免成為短期套牢的對象。可以等待拉回時再伺機介入。
5. 謹慎應對波動: 股票市場充滿不確定性,即使看多,仍可能出現短暫的回檔或震盪。投資人應保持理性,不受市場短期波動影響,依據自身風險承受能力進行操作。
總結重申
綜合以上分析,筆者對允強 (2034) 在未來數天至數週的股價走勢持樂觀態度,預測為上漲趨勢。預期股價將有機會挑戰20.8 元至 22.0 元的目標價格區間,更有潛力向上觸及 22.5 元至 23.5 元。
散戶投資人若有意介入,建議以逢低承接、嚴設停損為原則,並密切關注後續的量價變化與市場消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.08% |
13.7% |
43.13% |
41,120 |
| 2024/09/27 |
42.84% |
13.95% |
43.14% |
40,964 |
| 2024/10/04 |
42.55% |
13.98% |
43.41% |
40,878 |
| 2024/10/11 |
42.56% |
13.66% |
43.71% |
40,832 |
| 2024/10/18 |
42.55% |
13.79% |
43.6% |
40,810 |
| 2024/10/25 |
42.63% |
13.7% |
43.58% |
40,940 |
| 2024/11/01 |
42.83% |
13.64% |
43.43% |
41,057 |
| 2024/11/08 |
41.26% |
13.86% |
44.81% |
45,577 |
| 2024/11/15 |
41.53% |
14.57% |
43.82% |
43,489 |
| 2024/11/22 |
41.56% |
14.3% |
44.05% |
43,356 |
| 2024/11/29 |
41.49% |
13.3% |
45.13% |
43,063 |
| 2024/12/06 |
41.59% |
13.65% |
44.68% |
43,000 |
| 2024/12/13 |
41.46% |
13.71% |
44.76% |
42,763 |
| 2024/12/20 |
41.5% |
14.06% |
44.36% |
42,691 |
| 2024/12/27 |
41.52% |
14.05% |
44.35% |
42,704 |
| 2025/01/03 |
41.63% |
14.06% |
44.23% |
42,734 |
| 2025/01/10 |
41.77% |
14.24% |
43.91% |
42,691 |
| 2025/01/17 |
41.77% |
14.08% |
44.06% |
42,632 |
| 2025/01/22 |
41.71% |
13.97% |
44.25% |
42,482 |
| 2025/02/07 |
41.65% |
14.15% |
44.13% |
42,398 |
| 2025/02/14 |
41.6% |
14.27% |
44.07% |
42,264 |
| 2025/02/21 |
40.07% |
14.46% |
45.39% |
42,991 |
| 2025/02/27 |
40.87% |
15.01% |
44.04% |
44,586 |
| 2025/03/07 |
40.43% |
15.01% |
44.5% |
44,379 |
| 2025/03/14 |
40.34% |
15.06% |
44.53% |
44,273 |
| 2025/03/21 |
40.28% |
14.63% |
45.03% |
44,281 |
| 2025/03/28 |
40.57% |
14.28% |
45.06% |
44,308 |
| 2025/04/02 |
40.63% |
14.45% |
44.84% |
44,151 |
| 2025/04/11 |
40.68% |
14.52% |
44.74% |
43,891 |
| 2025/04/18 |
40.95% |
14.37% |
44.62% |
43,860 |
| 2025/04/25 |
40.93% |
14.22% |
44.79% |
43,760 |
| 2025/05/02 |
41.01% |
14.45% |
44.47% |
43,655 |
| 2025/05/09 |
41.06% |
14.52% |
44.35% |
43,675 |
| 2025/05/16 |
40.95% |
15.06% |
43.91% |
43,725 |
| 2025/05/23 |
41.03% |
14.77% |
44.13% |
43,682 |
| 2025/05/29 |
41.07% |
14.53% |
44.32% |
43,588 |
| 2025/06/06 |
41.31% |
14.65% |
43.99% |
43,677 |
| 2025/06/13 |
41.46% |
14.41% |
44.06% |
43,649 |
| 2025/06/20 |
41.61% |
14.32% |
43.99% |
43,682 |
| 2025/06/27 |
41.59% |
14.27% |
44.06% |
43,515 |
| 2025/07/04 |
41.39% |
14.17% |
44.37% |
43,257 |
| 2025/07/11 |
41.67% |
13.6% |
44.66% |
43,278 |
| 2025/07/18 |
41.71% |
13.86% |
44.35% |
43,235 |
| 2025/07/25 |
41.55% |
14.07% |
44.3% |
43,058 |
| 2025/08/01 |
41.47% |
14.21% |
44.26% |
42,992 |
| 2025/08/08 |
41.41% |
14.22% |
44.31% |
42,852 |
| 2025/08/15 |
41.56% |
14.44% |
43.91% |
42,863 |
| 2025/08/22 |
41.19% |
14.04% |
44.7% |
42,697 |
| 2025/08/29 |
41.36% |
14.96% |
43.59% |
42,767 |
| 2025/09/05 |
42.02% |
14.85% |
43.06% |
43,000 |
| 2025/09/12 |
42.26% |
14.99% |
42.68% |
43,025 |
| 2025/09/19 |
42.16% |
14.92% |
42.86% |
42,918 |
| 2025/09/26 |
42.18% |
15.23% |
42.51% |
42,870 |
| 2025/10/03 |
42.3% |
15.42% |
42.22% |
42,858 |
| 2025/10/09 |
42.22% |
15.5% |
42.24% |
42,752 |
| 2025/10/17 |
42.23% |
15.36% |
42.33% |
42,780 |
| 2025/10/23 |
42.37% |
15.21% |
42.35% |
42,863 |
| 2025/10/31 |
42.4% |
15.33% |
42.2% |
42,743 |
| 2025/11/07 |
42.52% |
15.66% |
41.75% |
42,734 |
| 2025/11/14 |
42.46% |
15.5% |
41.95% |
42,597 |
評論討論區
發表評論
目前尚無評論