允強（2034）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.55 | 20.7 | 20.4 | 20.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 20.65 | 21.15 | 20.4 | 21.15 | 399 |
| 2025/06/17 | 21.25 | 21.3 | 20.9 | 21 | 453 |
| 2025/06/18 | 20.95 | 21.4 | 20.9 | 21.15 | 450 |
| 2025/06/19 | 21 | 21.1 | 20.65 | 20.8 | 478 |
| 2025/06/20 | 20.95 | 20.95 | 20.55 | 20.75 | 535 |
| 2025/06/23 | 20.7 | 21.25 | 20.4 | 21.25 | 532 |
| 2025/06/24 | 21.35 | 21.8 | 21.35 | 21.75 | 619 |
| 2025/06/25 | 21.95 | 22.15 | 21.45 | 21.55 | 466 |
| 2025/06/26 | 21.55 | 21.85 | 21.5 | 21.65 | 400 |
| 2025/06/27 | 21.85 | 22.25 | 21.8 | 22.1 | 729 |
| 2025/06/30 | 22.3 | 22.3 | 21.8 | 22.15 | 294 |
| 2025/07/01 | 22.3 | 22.35 | 22.05 | 22.05 | 403 |
| 2025/07/02 | 22.05 | 22.7 | 22.05 | 22.35 | 742 |
| 2025/07/03 | 22.3 | 23.1 | 22.3 | 22.7 | 679 |
| 2025/07/04 | 22.7 | 22.9 | 22.5 | 22.8 | 640 |
| 2025/07/07 | 22.6 | 22.85 | 22.45 | 22.6 | 408 |
| 2025/07/08 | 22.55 | 22.55 | 21.8 | 21.8 | 618 |
| 2025/07/09 | 21.6 | 22 | 21.6 | 21.6 | 386 |
| 2025/07/10 | 21.6 | 21.6 | 21 | 21.1 | 805 |
| 2025/07/11 | 21.05 | 21.5 | 21.05 | 21.35 | 457 |
| 2025/07/14 | 21.5 | 21.6 | 21.25 | 21.3 | 622 |
| 2025/07/15 | 20.3 | 20.9 | 20.1 | 20.6 | 837 |
| 2025/07/16 | 20.6 | 21 | 20.45 | 20.5 | 585 |
| 2025/07/17 | 20.6 | 20.95 | 20.6 | 20.8 | 462 |
| 2025/07/18 | 20.95 | 21 | 20.65 | 20.7 | 383 |
| 2025/07/21 | 20.85 | 21 | 20.75 | 20.8 | 400 |
| 2025/07/22 | 20.8 | 21.4 | 20.7 | 20.8 | 814 |
| 2025/07/23 | 20.95 | 22 | 20.95 | 21.95 | 1,140 |
| 2025/07/24 | 21.95 | 22.05 | 21.5 | 21.6 | 663 |
| 2025/07/25 | 21.5 | 22.4 | 21.5 | 21.7 | 644 |
| 2025/07/28 | 21.7 | 21.7 | 21.25 | 21.25 | 514 |
| 2025/07/29 | 21.25 | 21.65 | 21.05 | 21.3 | 410 |
| 2025/07/30 | 21.45 | 21.9 | 21.15 | 21.85 | 613 |
| 2025/07/31 | 21.85 | 21.85 | 21.25 | 21.4 | 836 |
| 2025/08/01 | 21.35 | 21.75 | 21.25 | 21.65 | 497 |
| 2025/08/04 | 21.35 | 21.7 | 21.2 | 21.6 | 420 |
| 2025/08/05 | 21.55 | 21.7 | 21.4 | 21.45 | 336 |
| 2025/08/06 | 21.5 | 21.7 | 21.4 | 21.5 | 332 |
| 2025/08/07 | 21.5 | 21.7 | 21.3 | 21.45 | 414 |
| 2025/08/08 | 21.7 | 22.45 | 21.7 | 22.25 | 1,454 |
| 2025/08/11 | 21.8 | 21.8 | 20.8 | 21.25 | 1,590 |
| 2025/08/12 | 21.15 | 21.3 | 20.7 | 20.75 | 1,229 |
| 2025/08/13 | 20.95 | 21.1 | 20.5 | 20.75 | 890 |
| 2025/08/14 | 20.8 | 21.45 | 20.75 | 21.25 | 1,096 |
| 2025/08/15 | 21.5 | 22.4 | 21.45 | 22.2 | 1,979 |
| 2025/08/18 | 22.05 | 22.55 | 21.9 | 21.9 | 1,401 |
| 2025/08/19 | 22.35 | 23.35 | 21.95 | 22.65 | 2,470 |
| 2025/08/20 | 22.55 | 22.6 | 21.95 | 21.95 | 1,446 |
| 2025/08/21 | 22.25 | 22.5 | 21.75 | 21.9 | 957 |
| 2025/08/22 | 21.75 | 21.8 | 21.4 | 21.6 | 733 |
| 2025/08/25 | 21.7 | 21.8 | 21.2 | 21.3 | 769 |
| 2025/08/26 | 21 | 21.25 | 20.7 | 20.8 | 1,215 |
| 2025/08/27 | 20.9 | 21.1 | 20.65 | 20.75 | 791 |
| 2025/08/28 | 20.8 | 20.9 | 20.45 | 20.9 | 725 |
| 2025/08/29 | 20.95 | 20.95 | 20.6 | 20.6 | 714 |
| 2025/09/01 | 20.65 | 20.65 | 19.95 | 20.2 | 1,130 |
| 2025/09/02 | 20.05 | 20.25 | 19.8 | 20.1 | 1,069 |
| 2025/09/03 | 20 | 20.1 | 19.55 | 19.65 | 1,624 |
| 2025/09/04 | 19.7 | 20.05 | 19.7 | 19.95 | 718 |
| 2025/09/05 | 20.05 | 20.05 | 19.8 | 19.8 | 624 |
| 2025/09/08 | 19.8 | 20 | 19.75 | 19.95 | 438 |
| 2025/09/09 | 20 | 20 | 19.85 | 19.85 | 498 |
| 2025/09/10 | 19.85 | 20.2 | 19.65 | 19.9 | 749 |
| 2025/09/11 | 19.9 | 19.9 | 19.55 | 19.65 | 954 |
| 2025/09/12 | 19.8 | 19.95 | 19.65 | 19.8 | 461 |
| 2025/09/15 | 19.7 | 19.9 | 19.7 | 19.7 | 302 |
| 2025/09/16 | 19.7 | 19.75 | 19.6 | 19.65 | 355 |
| 2025/09/17 | 19.8 | 20.2 | 19.8 | 19.95 | 555 |
| 2025/09/18 | 20.1 | 20.2 | 19.8 | 19.95 | 475 |
| 2025/09/19 | 20.05 | 20.15 | 19.75 | 19.75 | 401 |
| 2025/09/22 | 19.95 | 20 | 19.8 | 19.9 | 302 |
| 2025/09/23 | 19.9 | 20 | 19.75 | 19.75 | 315 |
| 2025/09/24 | 19.75 | 19.95 | 19.7 | 19.85 | 358 |
| 2025/09/25 | 19.95 | 20.5 | 19.95 | 20.05 | 800 |
| 2025/09/26 | 20.05 | 20.1 | 19.7 | 19.8 | 548 |
| 2025/09/30 | 19.8 | 19.8 | 19.65 | 19.7 | 497 |
| 2025/10/01 | 19.7 | 19.8 | 19.6 | 19.65 | 406 |
| 2025/10/02 | 19.65 | 19.65 | 19.25 | 19.35 | 1,115 |
| 2025/10/03 | 19.2 | 19.3 | 19.15 | 19.15 | 523 |
| 2025/10/07 | 19.15 | 19.3 | 19.1 | 19.3 | 446 |
| 2025/10/08 | 19.2 | 19.5 | 19.15 | 19.45 | 373 |
| 2025/10/09 | 19.5 | 19.75 | 19.45 | 19.65 | 413 |
| 2025/10/13 | 19.5 | 19.65 | 19.2 | 19.65 | 486 |
| 2025/10/14 | 19.8 | 21.5 | 19.7 | 20.45 | 2,716 |
| 2025/10/15 | 20.45 | 20.6 | 19.75 | 19.8 | 1,374 |
| 2025/10/16 | 19.8 | 20.05 | 19.75 | 19.85 | 360 |
| 2025/10/17 | 20.15 | 20.85 | 20.15 | 20.2 | 1,960 |
| 2025/10/20 | 20.2 | 20.25 | 19.8 | 20 | 544 |
| 2025/10/21 | 20 | 20.05 | 19.75 | 19.8 | 663 |
| 2025/10/22 | 19.9 | 20.05 | 19.8 | 20 | 283 |
| 2025/10/23 | 19.9 | 20.05 | 19.85 | 19.9 | 288 |
| 2025/10/27 | 19.95 | 20 | 19.8 | 19.95 | 330 |
| 2025/10/28 | 20.05 | 20.05 | 19.75 | 19.8 | 375 |
| 2025/10/29 | 19.8 | 19.9 | 19.65 | 19.7 | 432 |
| 2025/10/30 | 19.7 | 19.7 | 19.45 | 19.45 | 610 |
| 2025/10/31 | 19.55 | 19.55 | 19.2 | 19.25 | 670 |
| 2025/11/03 | 19.2 | 19.2 | 18.85 | 19.05 | 1,041 |
| 2025/11/04 | 18.85 | 18.95 | 18.7 | 18.9 | 826 |
| 2025/11/05 | 18.9 | 18.9 | 18.4 | 18.65 | 599 |
| 2025/11/06 | 18.65 | 18.95 | 18.65 | 18.9 | 386 |
| 2025/11/07 | 18.9 | 19.15 | 18.8 | 19 | 404 |
| 2025/11/10 | 19 | 19 | 18.6 | 18.85 | 444 |
| 2025/11/11 | 18.9 | 19.05 | 18.85 | 18.9 | 311 |
| 2025/11/12 | 18.85 | 19.25 | 18.85 | 19.25 | 478 |
| 2025/11/13 | 19.25 | 19.6 | 19.25 | 19.55 | 783 |
| 2025/11/14 | 19.5 | 20 | 19.4 | 19.7 | 899 |
| 2025/11/17 | 20.1 | 20.45 | 19.9 | 19.9 | 1,185 |
| 2025/11/18 | 19.95 | 20.35 | 19.4 | 19.4 | 750 |
| 2025/11/19 | 19.45 | 19.55 | 18.9 | 18.9 | 764 |
| 2025/11/20 | 19.2 | 19.3 | 18.8 | 19.25 | 483 |
| 2025/11/21 | 19.2 | 19.45 | 18.9 | 19 | 419 |
| 2025/11/24 | 19.5 | 20.25 | 19.5 | 19.85 | 1,169 |
| 2025/11/25 | 19.8 | 20.2 | 19.75 | 20.05 | 793 |
| 2025/11/26 | 20.5 | 21.7 | 20.5 | 20.6 | 2,702 |
| 2025/11/27 | 20.75 | 20.8 | 20.35 | 20.55 | 875 |
| 2025/11/28 | 20.55 | 20.55 | 20.2 | 20.3 | 744 |
| 2025/12/01 | 20.35 | 21.2 | 20.35 | 20.65 | 1,647 |
| 2025/12/02 | 20.6 | 20.85 | 20.45 | 20.6 | 803 |
| 2025/12/03 | 20.6 | 20.6 | 20.35 | 20.4 | 682 |
| 2025/12/04 | 20.55 | 20.7 | 20.4 | 20.65 | 789 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 允強 (2034) 股價走勢分析與操作建議 趨勢判斷與理由…
允強 (2034) 股價走勢分析與操作建議
趨勢判斷與理由
根據提供的 90 天 K 線圖，允強 (2034) 在過去數天至數週內，股價呈現溫和上漲的趨勢。主要理由如下：
- 股價站穩均線之上： 近期股價已成功突破並站穩在 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之上。MA5 呈現向上彎曲趨勢，且 MA5 位於 MA20 之上，形成黃金交叉，這是短線和中線趨勢轉強的跡象。
- 陽線頻率增加： 圖表中可見，近期綠色（下跌）K 線的數量相對減少，而紅色（上漲）K 線的出現頻率和實體長度有所增加，顯示買盤力道增強。
- 成交量配合： 近期成交量柱狀圖顯示，在股價上漲的過程中，成交量有增加的趨勢，尤其是在 2025-11-24 和 2025-12-03 的交易日，成交量明顯放大，這代表市場對此股價上漲的認同度提高。
- 回測支撐有效： 在 2025 年 11 月中旬，股價曾有回測 MA20 的跡象，但隨後快速反彈，顯示 MA20 已成為有效的支撐。
綜合以上觀察，允強 (2034) 在短期內有望延續上漲動能。
未來目標價格區間
考量到近期股價的強勁表現以及均線的黃金交叉形態，預計未來數天至數週，股價可能挑戰新一輪的高點。若以圖表顯示的最高價位和技術面形態推估，一個較為保守的目標價格區間可能落在 22.00 至 23.00 元之間。
操作建議
對於散戶投資人，針對「允強 (2034) 可以買嗎」的疑問，筆者認為，在目前的價位，可以考慮分批買進，並設定好停損點。
- 買進時機： 建議採取分批買進策略，而非一次性投入。可在股價回測 MA5 或 MA20 時，視情況分批買入。
- 停損設定： 為了控制風險，建議將停損點設定在跌破 MA20 (約 21.50 元左右) 的位置。一旦股價持續跌破此均線，則應考慮出場，以避免進一步的虧損。
- 資金控管： 務必注意資金配置，不應將過多的資金投入單一股票，以免面臨較大的風險。
- 技術面為主： 本次分析主要基於技術圖表，投資人仍應關注公司的基本面、產業動態以及整體市場環境，進行綜合判斷。
總結預測與區間
總結來說，基於目前提供的 90 天 K 線圖顯示，允強 (2034) 的股價在短期內 (未來數天至數週) 預計將維持上漲趨勢。預計的目標價格區間為 22.00 至 23.00 元。散戶投資人可考慮在回測均線時分批買進，並嚴設停損點於跌破 MA20 (約 21.50 元)。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 42.55% | 13.98% | 43.41% | 40,878 |
| 2024/10/11 | 42.56% | 13.66% | 43.71% | 40,832 |
| 2024/10/18 | 42.55% | 13.79% | 43.6% | 40,810 |
| 2024/10/25 | 42.63% | 13.7% | 43.58% | 40,940 |
| 2024/11/01 | 42.83% | 13.64% | 43.43% | 41,057 |
| 2024/11/08 | 41.26% | 13.86% | 44.81% | 45,577 |
| 2024/11/15 | 41.53% | 14.57% | 43.82% | 43,489 |
| 2024/11/22 | 41.56% | 14.3% | 44.05% | 43,356 |
| 2024/11/29 | 41.49% | 13.3% | 45.13% | 43,063 |
| 2024/12/06 | 41.59% | 13.65% | 44.68% | 43,000 |
| 2024/12/13 | 41.46% | 13.71% | 44.76% | 42,763 |
| 2024/12/20 | 41.5% | 14.06% | 44.36% | 42,691 |
| 2024/12/27 | 41.52% | 14.05% | 44.35% | 42,704 |
| 2025/01/03 | 41.63% | 14.06% | 44.23% | 42,734 |
| 2025/01/10 | 41.77% | 14.24% | 43.91% | 42,691 |
| 2025/01/17 | 41.77% | 14.08% | 44.06% | 42,632 |
| 2025/01/22 | 41.71% | 13.97% | 44.25% | 42,482 |
| 2025/02/07 | 41.65% | 14.15% | 44.13% | 42,398 |
| 2025/02/14 | 41.6% | 14.27% | 44.07% | 42,264 |
| 2025/02/21 | 40.07% | 14.46% | 45.39% | 42,991 |
| 2025/02/27 | 40.87% | 15.01% | 44.04% | 44,586 |
| 2025/03/07 | 40.43% | 15.01% | 44.5% | 44,379 |
| 2025/03/14 | 40.34% | 15.06% | 44.53% | 44,273 |
| 2025/03/21 | 40.28% | 14.63% | 45.03% | 44,281 |
| 2025/03/28 | 40.57% | 14.28% | 45.06% | 44,308 |
| 2025/04/02 | 40.63% | 14.45% | 44.84% | 44,151 |
| 2025/04/11 | 40.68% | 14.52% | 44.74% | 43,891 |
| 2025/04/18 | 40.95% | 14.37% | 44.62% | 43,860 |
| 2025/04/25 | 40.93% | 14.22% | 44.79% | 43,760 |
| 2025/05/02 | 41.01% | 14.45% | 44.47% | 43,655 |
| 2025/05/09 | 41.06% | 14.52% | 44.35% | 43,675 |
| 2025/05/16 | 40.95% | 15.06% | 43.91% | 43,725 |
| 2025/05/23 | 41.03% | 14.77% | 44.13% | 43,682 |
| 2025/05/29 | 41.07% | 14.53% | 44.32% | 43,588 |
| 2025/06/06 | 41.31% | 14.65% | 43.99% | 43,677 |
| 2025/06/13 | 41.46% | 14.41% | 44.06% | 43,649 |
| 2025/06/20 | 41.61% | 14.32% | 43.99% | 43,682 |
| 2025/06/27 | 41.59% | 14.27% | 44.06% | 43,515 |
| 2025/07/04 | 41.39% | 14.17% | 44.37% | 43,257 |
| 2025/07/11 | 41.67% | 13.6% | 44.66% | 43,278 |
| 2025/07/18 | 41.71% | 13.86% | 44.35% | 43,235 |
| 2025/07/25 | 41.55% | 14.07% | 44.3% | 43,058 |
| 2025/08/01 | 41.47% | 14.21% | 44.26% | 42,992 |
| 2025/08/08 | 41.41% | 14.22% | 44.31% | 42,852 |
| 2025/08/15 | 41.56% | 14.44% | 43.91% | 42,863 |
| 2025/08/22 | 41.19% | 14.04% | 44.7% | 42,697 |
| 2025/08/29 | 41.36% | 14.96% | 43.59% | 42,767 |
| 2025/09/05 | 42.02% | 14.85% | 43.06% | 43,000 |
| 2025/09/12 | 42.26% | 14.99% | 42.68% | 43,025 |
| 2025/09/19 | 42.16% | 14.92% | 42.86% | 42,918 |
| 2025/09/26 | 42.18% | 15.23% | 42.51% | 42,870 |
| 2025/10/03 | 42.3% | 15.42% | 42.22% | 42,858 |
| 2025/10/09 | 42.22% | 15.5% | 42.24% | 42,752 |
| 2025/10/17 | 42.23% | 15.36% | 42.33% | 42,780 |
| 2025/10/23 | 42.37% | 15.21% | 42.35% | 42,863 |
| 2025/10/31 | 42.4% | 15.33% | 42.2% | 42,743 |
| 2025/11/07 | 42.52% | 15.66% | 41.75% | 42,734 |
| 2025/11/14 | 42.46% | 15.5% | 41.95% | 42,597 |
| 2025/11/21 | 42.41% | 15.85% | 41.67% | 42,516 |
| 2025/11/28 | 42.2% | 16.14% | 41.59% | 42,396 |
目前尚無評論