世豐（2065）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.65 | 38.65 | 38.5 | 38.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/01/02 | 52.1 | 52.4 | 51.5 | 51.7 | 132 |
| 2025/01/03 | 51.3 | 52.6 | 50.8 | 52.1 | 181 |
| 2025/01/06 | 52 | 52.2 | 50.9 | 51.3 | 129 |
| 2025/01/07 | 51.7 | 52.1 | 50.8 | 52 | 159 |
| 2025/01/08 | 52 | 52 | 51.4 | 51.6 | 31 |
| 2025/01/09 | 51.6 | 51.6 | 50.5 | 50.9 | 39 |
| 2025/01/10 | 50.5 | 50.5 | 50.3 | 50.3 | 14 |
| 2025/01/13 | 50.4 | 50.4 | 49.25 | 49.35 | 92 |
| 2025/01/14 | 49.35 | 49.5 | 49.2 | 49.4 | 50 |
| 2025/01/15 | 49.4 | 49.6 | 49.4 | 49.4 | 39 |
| 2025/01/16 | 49.65 | 49.65 | 49.6 | 49.65 | 7 |
| 2025/01/17 | 49.6 | 50 | 49.6 | 49.75 | 39 |
| 2025/01/20 | 49.9 | 51.1 | 49.9 | 50.5 | 92 |
| 2025/01/21 | 50 | 50.7 | 49.95 | 50.5 | 61 |
| 2025/01/22 | 50.5 | 51.7 | 50.5 | 51.1 | 236 |
| 2025/02/03 | 51 | 51.5 | 50 | 50.1 | 120 |
| 2025/02/04 | 51.1 | 51.1 | 50.3 | 50.4 | 72 |
| 2025/02/05 | 50.5 | 51.5 | 50.5 | 50.9 | 130 |
| 2025/02/06 | 50.7 | 51.5 | 50.7 | 51.4 | 118 |
| 2025/02/07 | 51 | 52.2 | 50.5 | 52.1 | 438 |
| 2025/02/10 | 52.5 | 53.2 | 52 | 52.3 | 407 |
| 2025/02/11 | 52.5 | 52.8 | 51.3 | 52 | 170 |
| 2025/02/12 | 52 | 52.2 | 51.6 | 51.8 | 109 |
| 2025/02/13 | 51.7 | 51.7 | 50.5 | 50.8 | 269 |
| 2025/02/14 | 50.5 | 50.8 | 50.4 | 50.6 | 96 |
| 2025/02/17 | 50.6 | 51 | 50.5 | 50.5 | 162 |
| 2025/02/18 | 50.6 | 50.7 | 50.4 | 50.7 | 80 |
| 2025/02/19 | 50.8 | 51.6 | 50.3 | 51.5 | 312 |
| 2025/02/20 | 51.4 | 51.8 | 51.1 | 51.5 | 212 |
| 2025/02/21 | 51.4 | 51.5 | 51.2 | 51.3 | 60 |
| 2025/02/24 | 51.8 | 53.4 | 51.6 | 51.8 | 441 |
| 2025/02/25 | 52 | 55 | 51.6 | 54.6 | 769 |
| 2025/02/26 | 54.8 | 55.1 | 53.6 | 53.8 | 395 |
| 2025/02/27 | 53.8 | 55.9 | 53.8 | 54.7 | 652 |
| 2025/03/03 | 54 | 54.1 | 53 | 53.5 | 484 |
| 2025/03/04 | 53 | 53.5 | 52.7 | 53 | 207 |
| 2025/03/05 | 53.5 | 53.5 | 52.5 | 52.5 | 165 |
| 2025/03/06 | 52.8 | 52.8 | 52 | 52.1 | 224 |
| 2025/03/07 | 52.1 | 52.8 | 51.8 | 51.9 | 203 |
| 2025/03/10 | 52.3 | 52.4 | 51.6 | 52.1 | 223 |
| 2025/03/11 | 52 | 52.4 | 50.8 | 52.1 | 79 |
| 2025/03/12 | 51.7 | 52.4 | 51.7 | 52.2 | 86 |
| 2025/03/13 | 52.9 | 53.1 | 52 | 52.3 | 155 |
| 2025/03/14 | 52.2 | 52.4 | 51.9 | 52.3 | 122 |
| 2025/03/17 | 52.8 | 52.8 | 52.2 | 52.3 | 64 |
| 2025/03/18 | 52.6 | 52.6 | 52.3 | 52.3 | 87 |
| 2025/03/19 | 52.2 | 52.3 | 51.8 | 52.1 | 239 |
| 2025/03/20 | 52.1 | 52.2 | 51.8 | 52 | 202 |
| 2025/03/21 | 52.2 | 52.2 | 51.1 | 51.2 | 353 |
| 2025/03/24 | 51.2 | 51.3 | 50.9 | 51.3 | 90 |
| 2025/03/25 | 51.4 | 51.4 | 51 | 51.2 | 94 |
| 2025/03/26 | 51 | 51.4 | 50.7 | 51.4 | 165 |
| 2025/03/27 | 51 | 51 | 50.5 | 51 | 219 |
| 2025/03/28 | 51 | 51 | 50.5 | 50.6 | 84 |
| 2025/03/31 | 51 | 51 | 49.4 | 49.65 | 311 |
| 2025/04/01 | 47.5 | 47.5 | 46.55 | 47.45 | 287 |
| 2025/04/02 | 47.85 | 47.85 | 46.95 | 47.5 | 86 |
| 2025/04/07 | 42.75 | 43 | 42.75 | 42.75 | 751 |
| 2025/04/08 | 42 | 42 | 39 | 40 | 628 |
| 2025/04/09 | 39.9 | 39.9 | 36.05 | 36.8 | 356 |
| 2025/04/10 | 38.55 | 40.45 | 38.55 | 40.45 | 204 |
| 2025/04/11 | 40.4 | 41.2 | 39.45 | 40.85 | 175 |
| 2025/04/14 | 42.15 | 42.15 | 40.7 | 40.7 | 158 |
| 2025/04/15 | 40.65 | 41.2 | 40.65 | 41.05 | 102 |
| 2025/04/16 | 41.1 | 41.1 | 40.75 | 40.8 | 69 |
| 2025/04/17 | 40.5 | 40.5 | 40.2 | 40.3 | 44 |
| 2025/04/18 | 40.25 | 40.5 | 40.2 | 40.35 | 57 |
| 2025/04/21 | 40.35 | 40.35 | 39.8 | 40.15 | 62 |
| 2025/04/22 | 39.5 | 39.75 | 38.85 | 39.3 | 109 |
| 2025/04/23 | 40 | 40.3 | 39.5 | 39.85 | 117 |
| 2025/04/24 | 39.9 | 39.95 | 39.5 | 39.8 | 65 |
| 2025/04/25 | 39.8 | 40.3 | 39 | 39.8 | 124 |
| 2025/04/28 | 39.75 | 40.7 | 39.75 | 40.25 | 110 |
| 2025/04/29 | 40.25 | 40.95 | 40.25 | 40.85 | 67 |
| 2025/04/30 | 41 | 41.25 | 40.6 | 40.8 | 41 |
| 2025/05/02 | 40.85 | 42.6 | 40.6 | 42.3 | 170,241 |
| 2025/05/05 | 42.3 | 42.3 | 40 | 40.15 | 132,337 |
| 2025/05/06 | 40.15 | 40.6 | 40 | 40.45 | 28,485 |
| 2025/05/07 | 40.45 | 40.5 | 39.8 | 39.95 | 49,545 |
| 2025/05/08 | 40.05 | 40.45 | 40.05 | 40.45 | 44,701 |
| 2025/05/09 | 40.45 | 40.95 | 40.45 | 40.8 | 26,960 |
| 2025/05/12 | 40.8 | 41 | 40.5 | 40.85 | 48,415 |
| 2025/05/13 | 41 | 41.6 | 41 | 41.6 | 37,199 |
| 2025/05/14 | 42.45 | 43.2 | 42.1 | 43.1 | 85,981 |
| 2025/05/15 | 42.95 | 43 | 42 | 42.2 | 73,055 |
| 2025/05/16 | 42.2 | 42.4 | 42.1 | 42.15 | 43,005 |
| 2025/05/19 | 42.65 | 42.65 | 41.8 | 41.8 | 44,826 |
| 2025/05/20 | 41.8 | 41.8 | 41.7 | 41.75 | 15,687 |
| 2025/05/21 | 41.8 | 41.8 | 41.6 | 41.7 | 35,561 |
| 2025/05/22 | 41.3 | 41.6 | 41.3 | 41.6 | 22,578 |
| 2025/05/23 | 41.6 | 41.6 | 41.4 | 41.5 | 14,541 |
| 2025/05/26 | 41.9 | 41.9 | 40.9 | 41 | 6,398 |
| 2025/05/27 | 40.8 | 41 | 40.65 | 40.9 | 44,663 |
| 2025/05/28 | 40.7 | 40.75 | 40.15 | 40.65 | 103,530 |
| 2025/05/29 | 40.9 | 40.9 | 39.95 | 40.05 | 63,048 |
| 2025/06/02 | 40 | 40.05 | 39.5 | 39.8 | 64,204 |
| 2025/06/03 | 39.7 | 39.95 | 39.7 | 39.95 | 18,545 |
| 2025/06/04 | 40.05 | 40.3 | 39.9 | 40.3 | 34,598 |
| 2025/06/05 | 39.9 | 40.05 | 39.8 | 40.05 | 8,959 |
| 2025/06/06 | 39.95 | 40.4 | 39.85 | 40.2 | 40,791 |
| 2025/06/09 | 40.45 | 40.9 | 40 | 40.4 | 61,818 |
| 2025/06/10 | 39.95 | 40.4 | 39.95 | 40 | 61,951 |
| 2025/06/11 | 39.95 | 40.45 | 39.85 | 39.95 | 93,338 |
| 2025/06/12 | 39.9 | 40 | 39.85 | 39.9 | 17,528 |
| 2025/06/13 | 39.8 | 39.95 | 39.6 | 39.9 | 17,639 |
| 2025/06/16 | 39.7 | 39.85 | 39.6 | 39.85 | 32,184 |
| 2025/06/17 | 39.95 | 40.05 | 39.75 | 40.05 | 35,366 |
| 2025/06/18 | 39.95 | 40.8 | 39.85 | 40.5 | 69,462 |
| 2025/06/19 | 40.5 | 40.5 | 40 | 40 | 5,360 |
| 2025/06/20 | 39.6 | 40.35 | 39.6 | 39.65 | 9,602 |
| 2025/06/23 | 39.45 | 39.65 | 39.25 | 39.3 | 11,640 |
| 2025/06/24 | 39.4 | 39.9 | 39.3 | 39.5 | 19,879 |
| 2025/06/25 | 39.5 | 39.55 | 39.2 | 39.4 | 19,372 |
| 2025/06/26 | 39.4 | 39.6 | 39.35 | 39.6 | 18,537 |
| 2025/06/27 | 39.3 | 39.5 | 39.1 | 39.15 | 41,374 |
| 2025/06/30 | 39.3 | 39.4 | 39.1 | 39.2 | 16,426 |
| 2025/07/01 | 39.25 | 39.25 | 38.85 | 38.9 | 64,012 |
| 2025/07/02 | 38.8 | 38.95 | 38.8 | 38.9 | 21,353 |
| 2025/07/03 | 39.1 | 39.1 | 38.5 | 38.8 | 65,666 |
| 2025/07/04 | 38.65 | 38.65 | 38.5 | 38.55 | 23,698 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 世豐 (2065) 股票走勢分析與投資建議 (2025-0…
世豐 (2065) 股票走勢分析與投資建議 (2025-07-05)
根據提供的K線圖資料，預計世豐 (2065) 在未來數週內股價走勢可能呈現盤整或小幅下跌的趨勢。目標價格區間估計會在目前的價格水平附近震盪，幅度可能在5%以內。雖然有觸底反彈的可能性，但短期內大幅上漲的可能性不高。接下來，會針對圖表細節進行分析，並提出更具體的理由和建議。
圖表分析
從提供的K線圖來看，世豐 (2065) 股票的走勢可以分為幾個階段：
- 明顯下跌階段：在圖表的最左側，股價呈現快速且顯著的下跌趨勢，伴隨著較大的成交量。這表示市場存在較強的賣壓。
- 初步築底階段：在大幅下跌之後，股價出現了一段盤整期。儘管期間偶爾有反彈，但幅度不大，未能形成有效的上升趨勢。這段期間的成交量相較於下跌階段有所萎縮，顯示市場的賣壓有所減緩，但買盤的力道也相對較弱。
- 震盪盤整階段：圖表的右側，股價進入一個更加明顯的盤整格局。MA5（5日移動平均線）和MA20（20日移動平均線）趨於纏繞，表明短期和中期的股價波動幅度較小。成交量也維持在相對較低的水平，表示市場觀望氣氛濃厚。
技術指標分析
- 移動平均線 (MA5, MA20)：MA5 和 MA20 兩條線的糾纏狀態顯示股價處於不明確的趨勢中，沒有明顯的上升或下降動能。如果 MA5 能夠向上突破 MA20，或許可以視為一個短期的買入信號。反之，如果 MA5 向下穿過 MA20，則可能預示股價將進一步下跌。
- 成交量：整體來看，近期的成交量偏低，表示市場參與度不高，股價缺乏有效的推動力量。要判斷股價是否能突破目前的盤整格局，需要密切關注成交量是否能顯著放大。
- K線型態：仔細觀察K線的型態，可以發現近期出現較多小實體K線（或十字星），這也進一步印證了股價處於盤整的狀態。偶爾出現的較長上影線可能表示股價在反彈過程中遭遇阻力。
未來走勢預測
綜合以上分析，世豐 (2065) 的股價在短期內向上突破的概率不高，很有可能繼續維持在目前的區間內震盪整理。更準確的預測，股價將會落在之前的低點到近期反彈高點的中間範圍。
預測：盤整或小幅下跌。
目標價格區間：之前的股價的5%震盪範圍以內
給散戶投資者的操作建議 (世豐股票可以買嗎？)
對於正在考慮是否買入世豐 (2065) 股票的散戶投資者，建議如下：
- 保守觀望：從目前的股價走勢來看，並未出現明確的買入信號。建議採取保守觀望的策略，不要急於進場。
- 設定停損點：如果您已經持有世豐 (2065) 的股票，務必設定合理的停損點，以控制潛在的損失。停損點可以設在近期股價的低點附近。
- 分批建倉：如果您仍然看好世豐 (2065) 的長期發展，可以考慮採取分批建倉的方式。也就是說，不要一次性投入大量資金，而是分階段、逐步買入。
- 密切關注消息面：股價的走勢會受到公司基本面和市場消息面的影響。建議您密切關注世豐 (2065) 的營運狀況、財務報表以及相關的新聞報導，以便及時調整您的投資策略。
- 不要過度自信：投資股票存在風險，請務必保持謹慎的態度，不要盲目聽信他人建議。
- 等待明確訊號：真正的買入時機應該在出現明確的股價上漲訊號的時候，比如說帶量突破等等。
風險提示
以上分析僅供參考，不構成任何投資建議。股市有風險，投資需謹慎。
總結
綜合分析，預計世豐 (2065) 在未來數週內股價走勢可能呈現盤整或小幅下跌的趨勢。對於散戶投資者，建議採取保守觀望的策略，或分批建倉，並密切關注公司基本面和市場消息面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.79% | 27.48% | 27.68% | 23,146 |
| 2024/09/27 | 44.89% | 27.07% | 27.95% | 23,168 |
| 2024/10/04 | 45% | 24.83% | 30.11% | 23,203 |
| 2024/10/11 | 44.93% | 25.74% | 29.27% | 23,218 |
| 2024/10/18 | 44.89% | 26.16% | 28.9% | 23,247 |
| 2024/10/25 | 45.03% | 26.51% | 28.39% | 23,379 |
| 2024/11/01 | 45.23% | 25.75% | 28.94% | 23,447 |
| 2024/11/08 | 45.38% | 26.08% | 28.47% | 23,484 |
| 2024/11/15 | 46.22% | 24.36% | 29.34% | 23,591 |
| 2024/11/22 | 46.63% | 24.71% | 28.59% | 23,670 |
| 2024/11/29 | 46.85% | 21.94% | 31.15% | 23,753 |
| 2024/12/06 | 46.91% | 21.98% | 31.03% | 23,823 |
| 2024/12/13 | 46.48% | 23.05% | 30.39% | 23,881 |
| 2024/12/20 | 46.35% | 23.39% | 30.19% | 24,018 |
| 2024/12/27 | 46.12% | 23.44% | 30.36% | 24,161 |
| 2025/01/03 | 45.8% | 20.99% | 33.14% | 24,225 |
| 2025/01/10 | 45.29% | 21.13% | 33.5% | 24,312 |
| 2025/01/17 | 45.3% | 21.18% | 33.44% | 24,497 |
| 2025/01/22 | 45% | 21.14% | 33.8% | 24,631 |
| 2025/02/07 | 43.81% | 22.25% | 33.88% | 24,861 |
| 2025/02/14 | 43.46% | 21.21% | 35.26% | 25,387 |
| 2025/02/21 | 43.86% | 20.08% | 35.98% | 26,170 |
| 2025/02/27 | 43.34% | 21.37% | 35.21% | 26,879 |
| 2025/03/07 | 43.14% | 20.21% | 36.57% | 27,521 |
| 2025/03/14 | 42.88% | 20.55% | 36.49% | 30,508 |
| 2025/03/21 | 42.94% | 19.48% | 37.51% | 32,073 |
| 2025/03/28 | 42.99% | 16.61% | 40.31% | 34,049 |
| 2025/04/02 | 43.49% | 16.21% | 40.23% | 35,841 |
| 2025/04/11 | 42.78% | 16.96% | 40.19% | 35,297 |
| 2025/04/18 | 42.64% | 16.24% | 41.01% | 35,331 |
| 2025/04/25 | 42.94% | 15.95% | 41.01% | 35,399 |
| 2025/05/02 | 42.97% | 15.97% | 40.98% | 35,430 |
| 2025/05/09 | 42.84% | 16.02% | 41.07% | 35,463 |
| 2025/05/16 | 42.53% | 17.91% | 39.5% | 35,486 |
| 2025/05/23 | 42.85% | 17.2% | 39.89% | 35,463 |
| 2025/05/29 | 42.83% | 17.88% | 39.23% | 35,471 |
| 2025/06/06 | 42.51% | 19.09% | 38.31% | 35,500 |
| 2025/06/13 | 42.65% | 18.12% | 39.16% | 35,523 |
| 2025/06/20 | 42.63% | 19.09% | 38.21% | 35,529 |
| 2025/06/27 | 42.64% | 19.07% | 38.2% | 35,517 |
| 2025/07/04 | 42.75% | 17.39% | 39.79% | 35,517 |
目前尚無評論