世豐(2065)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.8 | 29.1 | 28.7 | 29.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 39.7 | 39.95 | 39.7 | 39.95 | 55 |
| 2025/06/04 | 40.05 | 40.3 | 39.9 | 40.3 | 74 |
| 2025/06/05 | 39.9 | 40.05 | 39.8 | 40.05 | 85 |
| 2025/06/06 | 39.95 | 40.4 | 39.85 | 40.2 | 61 |
| 2025/06/09 | 40.45 | 40.9 | 40 | 40.4 | 94 |
| 2025/06/10 | 39.95 | 40.4 | 39.95 | 40 | 98 |
| 2025/06/11 | 39.95 | 40.45 | 39.85 | 39.95 | 152 |
| 2025/06/12 | 39.9 | 40 | 39.85 | 39.9 | 51 |
| 2025/06/13 | 39.8 | 39.95 | 39.6 | 39.9 | 63 |
| 2025/06/16 | 39.7 | 39.85 | 39.6 | 39.85 | 61 |
| 2025/06/17 | 39.95 | 40.05 | 39.75 | 40.05 | 50 |
| 2025/06/18 | 39.95 | 40.8 | 39.85 | 40.5 | 65 |
| 2025/06/19 | 40.5 | 40.5 | 40 | 40 | 59 |
| 2025/06/20 | 39.6 | 40.35 | 39.6 | 39.65 | 31 |
| 2025/06/23 | 39.45 | 39.65 | 39.25 | 39.3 | 52 |
| 2025/06/24 | 39.4 | 39.9 | 39.3 | 39.5 | 59 |
| 2025/06/25 | 39.5 | 39.55 | 39.2 | 39.4 | 32 |
| 2025/06/26 | 39.4 | 39.6 | 39.35 | 39.6 | 31 |
| 2025/06/27 | 39.3 | 39.5 | 39.1 | 39.15 | 80 |
| 2025/06/30 | 39.3 | 39.4 | 39.1 | 39.2 | 38 |
| 2025/07/01 | 39.25 | 39.25 | 38.85 | 38.9 | 127 |
| 2025/07/02 | 38.8 | 38.95 | 38.8 | 38.9 | 54 |
| 2025/07/03 | 39.1 | 39.1 | 38.5 | 38.8 | 126 |
| 2025/07/04 | 38.65 | 38.65 | 38.5 | 38.55 | 64 |
| 2025/07/07 | 38.5 | 38.5 | 37.6 | 37.8 | 134 |
| 2025/07/08 | 37.6 | 37.6 | 36.9 | 37 | 178 |
| 2025/07/09 | 36.95 | 37.4 | 36.7 | 37.4 | 83 |
| 2025/07/10 | 37.4 | 37.4 | 36.85 | 36.9 | 75 |
| 2025/07/11 | 36.9 | 36.9 | 36.5 | 36.6 | 113 |
| 2025/07/14 | 36.6 | 36.6 | 36 | 36.15 | 105 |
| 2025/07/15 | 36.15 | 36.2 | 36.05 | 36.2 | 81 |
| 2025/07/16 | 36.2 | 36.7 | 36.2 | 36.55 | 98 |
| 2025/07/17 | 36.5 | 36.7 | 36.5 | 36.65 | 78 |
| 2025/07/18 | 36.5 | 36.5 | 35.95 | 36.25 | 253 |
| 2025/07/21 | 36.1 | 36.45 | 36 | 36.45 | 101 |
| 2025/07/22 | 36.3 | 36.35 | 35.85 | 35.95 | 110 |
| 2025/07/23 | 35.95 | 36.05 | 35.95 | 36 | 67 |
| 2025/07/24 | 36 | 36.1 | 35.9 | 36 | 89 |
| 2025/07/25 | 36 | 36.05 | 35.85 | 35.95 | 114 |
| 2025/07/28 | 35.85 | 36.25 | 35.85 | 36.1 | 69 |
| 2025/07/29 | 36 | 36.2 | 35.95 | 36.1 | 67 |
| 2025/07/30 | 36.2 | 36.2 | 36.1 | 36.1 | 63 |
| 2025/07/31 | 36.2 | 36.3 | 36 | 36.1 | 77 |
| 2025/08/01 | 36.2 | 36.3 | 36.05 | 36.25 | 74 |
| 2025/08/04 | 36.2 | 36.2 | 36 | 36.1 | 100 |
| 2025/08/05 | 35.9 | 35.9 | 35.5 | 35.6 | 257 |
| 2025/08/06 | 35.7 | 35.95 | 35.65 | 35.7 | 95 |
| 2025/08/07 | 35.65 | 35.7 | 35.4 | 35.65 | 161 |
| 2025/08/08 | 35.6 | 35.65 | 34.95 | 35.1 | 211 |
| 2025/08/11 | 35 | 35 | 33.1 | 33.35 | 546 |
| 2025/08/12 | 33.35 | 33.35 | 32.4 | 32.45 | 388 |
| 2025/08/13 | 31.6 | 31.6 | 30.3 | 30.75 | 834 |
| 2025/08/14 | 31.1 | 31.1 | 30.4 | 30.7 | 262 |
| 2025/08/15 | 30.7 | 31.6 | 30.7 | 31.2 | 172 |
| 2025/08/18 | 31.05 | 31.5 | 31.05 | 31.45 | 148 |
| 2025/08/19 | 31.5 | 31.8 | 31.5 | 31.75 | 140 |
| 2025/08/20 | 31.4 | 31.75 | 31.25 | 31.75 | 111 |
| 2025/08/21 | 31.75 | 31.75 | 31.5 | 31.65 | 84 |
| 2025/08/22 | 31.55 | 32.5 | 31.35 | 32.5 | 151 |
| 2025/08/25 | 32.5 | 32.8 | 32.4 | 32.65 | 171 |
| 2025/08/26 | 32.6 | 32.6 | 32 | 32.35 | 129 |
| 2025/08/27 | 31.8 | 32.05 | 31.8 | 31.95 | 96 |
| 2025/08/28 | 31.85 | 32.15 | 31.65 | 31.9 | 45 |
| 2025/08/29 | 31.85 | 31.9 | 31.75 | 31.8 | 81 |
| 2025/09/01 | 31.8 | 31.9 | 31.5 | 31.8 | 82 |
| 2025/09/02 | 31.9 | 32 | 31.75 | 31.75 | 99 |
| 2025/09/03 | 31.7 | 31.85 | 31.55 | 31.8 | 68 |
| 2025/09/04 | 31.8 | 31.95 | 31.65 | 31.85 | 82 |
| 2025/09/05 | 31.8 | 31.95 | 31.8 | 31.85 | 124 |
| 2025/09/08 | 31.85 | 32.3 | 31.85 | 32.2 | 93 |
| 2025/09/09 | 32.15 | 32.15 | 31.4 | 31.6 | 152 |
| 2025/09/10 | 31.6 | 31.6 | 30.75 | 30.9 | 293 |
| 2025/09/11 | 30.65 | 30.65 | 30.05 | 30.3 | 186 |
| 2025/09/12 | 30.4 | 30.55 | 30.35 | 30.5 | 110 |
| 2025/09/15 | 30.55 | 30.55 | 30 | 30.2 | 169 |
| 2025/09/16 | 30.2 | 30.75 | 30.2 | 30.65 | 68 |
| 2025/09/17 | 30.65 | 31 | 30.65 | 30.9 | 76 |
| 2025/09/18 | 30.5 | 31.2 | 30.5 | 31.05 | 63 |
| 2025/09/19 | 30.9 | 30.9 | 30.75 | 30.9 | 101 |
| 2025/09/22 | 30.9 | 30.9 | 30.4 | 30.4 | 121 |
| 2025/09/23 | 30.35 | 30.35 | 29.6 | 29.95 | 327 |
| 2025/09/24 | 29.8 | 31.85 | 29.6 | 31 | 236 |
| 2025/09/25 | 31.05 | 31.05 | 30.85 | 30.85 | 90 |
| 2025/09/26 | 30.85 | 30.85 | 30.45 | 30.5 | 65 |
| 2025/09/30 | 30.5 | 30.5 | 30.25 | 30.25 | 67 |
| 2025/10/01 | 30.25 | 30.5 | 30.25 | 30.3 | 27 |
| 2025/10/02 | 30.3 | 30.4 | 29.9 | 30 | 72 |
| 2025/10/03 | 29.9 | 30 | 29.85 | 30 | 87 |
| 2025/10/07 | 29.8 | 30 | 29.7 | 29.85 | 79 |
| 2025/10/08 | 29.65 | 30.05 | 29.4 | 29.85 | 92 |
| 2025/10/09 | 29.8 | 30.15 | 29.8 | 30.1 | 91 |
| 2025/10/13 | 30 | 30 | 29.6 | 29.7 | 130 |
| 2025/10/14 | 29.8 | 29.9 | 29.7 | 29.7 | 50 |
| 2025/10/15 | 29.7 | 30.15 | 29.5 | 29.8 | 70 |
| 2025/10/16 | 29.8 | 29.8 | 29.5 | 29.6 | 88 |
| 2025/10/17 | 29.75 | 29.75 | 29.2 | 29.25 | 130 |
| 2025/10/20 | 29.25 | 29.3 | 29.05 | 29.05 | 110 |
| 2025/10/21 | 28.9 | 29.05 | 28.7 | 28.9 | 182 |
| 2025/10/22 | 28.95 | 29.05 | 28.9 | 29 | 101 |
| 2025/10/23 | 29 | 29.65 | 29 | 29.45 | 58 |
| 2025/10/27 | 29.5 | 29.5 | 29.25 | 29.4 | 148 |
| 2025/10/28 | 29.5 | 29.5 | 29.15 | 29.15 | 96 |
| 2025/10/29 | 29.15 | 29.4 | 29.1 | 29.4 | 78 |
| 2025/10/30 | 29.4 | 29.4 | 29.1 | 29.4 | 53 |
| 2025/10/31 | 29.4 | 29.4 | 29.3 | 29.3 | 52 |
| 2025/11/03 | 29 | 29.1 | 28.6 | 28.8 | 135 |
| 2025/11/04 | 28.85 | 28.9 | 28.7 | 28.85 | 58 |
| 2025/11/05 | 28.5 | 29.7 | 28.5 | 28.75 | 109 |
| 2025/11/06 | 28.8 | 28.9 | 28.8 | 28.85 | 59 |
| 2025/11/07 | 28.85 | 29.15 | 28.7 | 29 | 82 |
| 2025/11/10 | 29.25 | 29.25 | 28.5 | 29 | 106 |
| 2025/11/11 | 29 | 29.2 | 28.95 | 29.15 | 92 |
| 2025/11/12 | 29.15 | 29.15 | 28.8 | 29 | 130 |
| 2025/11/13 | 28.95 | 29.2 | 28.9 | 29.15 | 87 |
| 2025/11/14 | 28.9 | 29.3 | 28.8 | 29.2 | 98 |
| 2025/11/17 | 29.1 | 29.3 | 29.1 | 29.25 | 89 |
| 2025/11/18 | 29.25 | 29.25 | 28.85 | 29 | 99 |
| 2025/11/19 | 29 | 29 | 28.7 | 28.7 | 89 |
| 2025/11/20 | 29 | 29 | 28.8 | 28.9 | 25 |
| 2025/11/21 | 28.8 | 29.1 | 28.7 | 29.1 | 64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世豐 (2065) 股票走勢分析與操作建議 未來趨勢判斷與…
世豐 (2065) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據圖表所示,世豐 (2065) 在過去約 90 天的走勢呈現明顯的下跌趨勢。股價自高點約 41 元一路走低,並於 2025-11-20 落在約 28-29 元的區間。短期內,MA5 (短期移動平均線) 呈現向下趨勢,且位於 MA20 (長期移動平均線) 之上,但兩者間的差距正在縮小,且 MA20 亦是持續向下。 這顯示短期均線暫時領先,但長期趨勢依然疲弱。成交量柱狀圖整體而言並未出現顯著的大量買盤介入,多數時段呈現溫和或低迷的成交量。考量到整體趨勢的下行慣性,以及目前並無明顯的反轉訊號出現,預期未來數天至數週,股價仍可能延續偏弱的格局,面臨進一步整理或小幅回檔的壓力。
未來目標價格區間
基於目前的技術指標與趨勢判斷,若空方力量持續,股價可能測試近期低點。然而,鑑於股價已在相對低檔盤整一段時間,且 MA5 與 MA20 雖然向下,但差距的縮小或有企圖止跌的可能性。因此,預期未來數週的目標價格區間可能落在 27 元至 30 元之間。
詳細圖表分析
觀察世豐 (2065) 的 K 線圖,其走勢可分為幾個階段:
- 初期 (約 2025-06-02 至 2025-07-01): 股價在此階段雖有小幅震盪,但整體而言處於相對高檔,徘徊在 39-41 元之間。MA5 與 MA20 均呈現橫向或微幅向下整理。
- 中期趨勢確立 (約 2025-07-01 至 2025-09-17): 此為明顯的下跌階段。股價突破 MA20 後一路走低,尤其在 2025-07-21 附近出現較大的下跌幅度。MA5 持續位居 MA20 之下,且兩者均呈明顯的向下趨勢,顯示空方佔優。成交量在此期間有幾波相對較大的波動,但並未有效支撐股價止跌反彈。
- 近期盤整與低檔徘徊 (約 2025-09-17 至 2025-11-20): 股價在此區間內波動幅度縮小,大致在 28-32 元之間震盪。MA5 與 MA20 持續向下,但逐漸靠攏,MA5 偶爾會穿越 MA20,但未能有效突破並維持在 MA20 之上。成交量普遍偏低,顯示市場觀望氣氛較濃,多空雙方力量相對膠著。2025-11-20 最後的 K 線呈現上影線較長的紅色 K 線,收盤價落在約 29 元附近,但整體股價仍處於低檔。
移動平均線分析:
- MA5 (短期均線): 整體呈現向下趨勢,在近期的盤整區間內,MA5 顯得較為敏感,上下波動,但並未有效穿越 MA20 並持續向上。
- MA20 (長期均線): 持續向下傾斜,顯示長期的下行趨勢尚未改變。MA20 作為重要的壓力或支撐參考線,目前仍扮演著潛在的壓力角色。
成交量分析:
- 整體成交量柱狀圖顯示,市場交投相對清淡,並無明顯的換手或大量買盤湧現。偶爾出現的相對較大的成交量,未能有效改變股價的下跌或盤整格局。低成交量通常意味著市場參與者的意願不高,或是處於觀望狀態。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於世豐 (2065),目前來看暫時不建議積極買進。
- 風險提示:
- 股價處於明顯的長期下跌趨勢,且短期並無強勁的反彈跡象。
- 移動平均線 MA5 與 MA20 均向下,顯示趨勢仍偏弱。
- 成交量低迷,市場缺乏足夠的買盤動能。
- 股價已在低檔盤整,但跌破或跌深反彈的機率仍存在,操作上需謹慎。
- 操作策略:
- 暫時觀望: 建議散戶投資人暫時保持觀望,不宜在此價位貿然進場。
- 等待反轉訊號: 若未來股價出現明顯的止跌訊號,例如股價站上 MA20 並持續向上,伴隨成交量的溫和放大,或是出現底部型態,則可考慮分批佈局。
- 設好停損: 若執意要進場,務必設定嚴格的停損點,例如跌破近期低點 28 元時,應立即出場,避免進一步的虧損。
- 謹慎追高: 在未確認趨勢反轉前,切勿因股價短暫反彈而追高。
總結與重申
綜合以上分析,世豐 (2065) 在過去 90 天呈現顯著的下跌趨勢,目前在低檔盤整。移動平均線指標顯示趨勢偏弱,成交量亦不活躍。因此,預期未來數天至數週,股價仍可能維持偏弱格局或小幅回檔。未來目標價格區間預估在 27 元至 30 元之間。對於散戶投資人,目前不建議積極買進,應以暫時觀望為主,待出現明確的止跌與反彈訊號後再做進一步評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.79% | 27.48% | 27.68% | 23,146 |
| 2024/09/27 | 44.89% | 27.07% | 27.95% | 23,168 |
| 2024/10/04 | 45% | 24.83% | 30.11% | 23,203 |
| 2024/10/11 | 44.93% | 25.74% | 29.27% | 23,218 |
| 2024/10/18 | 44.89% | 26.16% | 28.9% | 23,247 |
| 2024/10/25 | 45.03% | 26.51% | 28.39% | 23,379 |
| 2024/11/01 | 45.23% | 25.75% | 28.94% | 23,447 |
| 2024/11/08 | 45.38% | 26.08% | 28.47% | 23,484 |
| 2024/11/15 | 46.22% | 24.36% | 29.34% | 23,591 |
| 2024/11/22 | 46.63% | 24.71% | 28.59% | 23,670 |
| 2024/11/29 | 46.85% | 21.94% | 31.15% | 23,753 |
| 2024/12/06 | 46.91% | 21.98% | 31.03% | 23,823 |
| 2024/12/13 | 46.48% | 23.05% | 30.39% | 23,881 |
| 2024/12/20 | 46.35% | 23.39% | 30.19% | 24,018 |
| 2024/12/27 | 46.12% | 23.44% | 30.36% | 24,161 |
| 2025/01/03 | 45.8% | 20.99% | 33.14% | 24,225 |
| 2025/01/10 | 45.29% | 21.13% | 33.5% | 24,312 |
| 2025/01/17 | 45.3% | 21.18% | 33.44% | 24,497 |
| 2025/01/22 | 45% | 21.14% | 33.8% | 24,631 |
| 2025/02/07 | 43.81% | 22.25% | 33.88% | 24,861 |
| 2025/02/14 | 43.46% | 21.21% | 35.26% | 25,387 |
| 2025/02/21 | 43.86% | 20.08% | 35.98% | 26,170 |
| 2025/02/27 | 43.34% | 21.37% | 35.21% | 26,879 |
| 2025/03/07 | 43.14% | 20.21% | 36.57% | 27,521 |
| 2025/03/14 | 42.88% | 20.55% | 36.49% | 30,508 |
| 2025/03/21 | 42.94% | 19.48% | 37.51% | 32,073 |
| 2025/03/28 | 42.99% | 16.61% | 40.31% | 34,049 |
| 2025/04/02 | 43.49% | 16.21% | 40.23% | 35,841 |
| 2025/04/11 | 42.78% | 16.96% | 40.19% | 35,297 |
| 2025/04/18 | 42.64% | 16.24% | 41.01% | 35,331 |
| 2025/04/25 | 42.94% | 15.95% | 41.01% | 35,399 |
| 2025/05/02 | 42.97% | 15.97% | 40.98% | 35,430 |
| 2025/05/09 | 42.84% | 16.02% | 41.07% | 35,463 |
| 2025/05/16 | 42.53% | 17.91% | 39.5% | 35,486 |
| 2025/05/23 | 42.85% | 17.2% | 39.89% | 35,463 |
| 2025/05/29 | 42.83% | 17.88% | 39.23% | 35,471 |
| 2025/06/06 | 42.51% | 19.09% | 38.31% | 35,500 |
| 2025/06/13 | 42.65% | 18.12% | 39.16% | 35,523 |
| 2025/06/20 | 42.63% | 19.09% | 38.21% | 35,529 |
| 2025/06/27 | 42.64% | 19.07% | 38.2% | 35,517 |
| 2025/07/04 | 42.75% | 17.39% | 39.79% | 35,517 |
| 2025/07/11 | 43.02% | 18.77% | 38.14% | 35,528 |
| 2025/07/18 | 42.94% | 17.29% | 39.69% | 35,527 |
| 2025/07/25 | 43.35% | 16.1% | 40.5% | 35,546 |
| 2025/08/01 | 43.54% | 16.43% | 39.95% | 35,587 |
| 2025/08/08 | 43.82% | 16.14% | 39.95% | 35,633 |
| 2025/08/15 | 43.56% | 16.42% | 39.95% | 35,630 |
| 2025/08/22 | 43.3% | 16.64% | 39.99% | 35,634 |
| 2025/08/29 | 42.96% | 16.95% | 40.02% | 35,602 |
| 2025/09/05 | 42.92% | 16.97% | 40.02% | 35,610 |
| 2025/09/12 | 43.22% | 16.68% | 40.02% | 35,626 |
| 2025/09/19 | 42.81% | 15.45% | 41.68% | 35,694 |
| 2025/09/26 | 42.88% | 15.19% | 41.86% | 35,760 |
| 2025/10/03 | 42.59% | 14.85% | 42.47% | 35,783 |
| 2025/10/09 | 42.47% | 14.96% | 42.47% | 35,815 |
| 2025/10/17 | 42.46% | 15% | 42.47% | 35,869 |
| 2025/10/23 | 42.62% | 17.78% | 39.54% | 35,901 |
| 2025/10/31 | 42.9% | 18.21% | 38.83% | 35,984 |
| 2025/11/07 | 43.11% | 17.92% | 38.88% | 36,078 |
| 2025/11/14 | 43.13% | 17.94% | 38.85% | 36,175 |
目前尚無評論