世豐（2065）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.85 |
29.15 |
28.7 |
29 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
42.65 |
42.65 |
41.8 |
41.8 |
76 |
| 2025/05/20 |
41.8 |
41.8 |
41.7 |
41.75 |
60 |
| 2025/05/21 |
41.8 |
41.8 |
41.6 |
41.7 |
67 |
| 2025/05/22 |
41.3 |
41.6 |
41.3 |
41.6 |
48 |
| 2025/05/23 |
41.6 |
41.6 |
41.4 |
41.5 |
53 |
| 2025/05/26 |
41.9 |
41.9 |
40.9 |
41 |
39 |
| 2025/05/27 |
40.8 |
41 |
40.65 |
40.9 |
85 |
| 2025/05/28 |
40.7 |
40.75 |
40.15 |
40.65 |
106 |
| 2025/05/29 |
40.9 |
40.9 |
39.95 |
40.05 |
123 |
| 2025/06/02 |
40 |
40.05 |
39.5 |
39.8 |
126 |
| 2025/06/03 |
39.7 |
39.95 |
39.7 |
39.95 |
55 |
| 2025/06/04 |
40.05 |
40.3 |
39.9 |
40.3 |
74 |
| 2025/06/05 |
39.9 |
40.05 |
39.8 |
40.05 |
85 |
| 2025/06/06 |
39.95 |
40.4 |
39.85 |
40.2 |
61 |
| 2025/06/09 |
40.45 |
40.9 |
40 |
40.4 |
94 |
| 2025/06/10 |
39.95 |
40.4 |
39.95 |
40 |
98 |
| 2025/06/11 |
39.95 |
40.45 |
39.85 |
39.95 |
152 |
| 2025/06/12 |
39.9 |
40 |
39.85 |
39.9 |
51 |
| 2025/06/13 |
39.8 |
39.95 |
39.6 |
39.9 |
63 |
| 2025/06/16 |
39.7 |
39.85 |
39.6 |
39.85 |
61 |
| 2025/06/17 |
39.95 |
40.05 |
39.75 |
40.05 |
50 |
| 2025/06/18 |
39.95 |
40.8 |
39.85 |
40.5 |
65 |
| 2025/06/19 |
40.5 |
40.5 |
40 |
40 |
59 |
| 2025/06/20 |
39.6 |
40.35 |
39.6 |
39.65 |
31 |
| 2025/06/23 |
39.45 |
39.65 |
39.25 |
39.3 |
52 |
| 2025/06/24 |
39.4 |
39.9 |
39.3 |
39.5 |
59 |
| 2025/06/25 |
39.5 |
39.55 |
39.2 |
39.4 |
32 |
| 2025/06/26 |
39.4 |
39.6 |
39.35 |
39.6 |
31 |
| 2025/06/27 |
39.3 |
39.5 |
39.1 |
39.15 |
80 |
| 2025/06/30 |
39.3 |
39.4 |
39.1 |
39.2 |
38 |
| 2025/07/01 |
39.25 |
39.25 |
38.85 |
38.9 |
127 |
| 2025/07/02 |
38.8 |
38.95 |
38.8 |
38.9 |
54 |
| 2025/07/03 |
39.1 |
39.1 |
38.5 |
38.8 |
126 |
| 2025/07/04 |
38.65 |
38.65 |
38.5 |
38.55 |
64 |
| 2025/07/07 |
38.5 |
38.5 |
37.6 |
37.8 |
134 |
| 2025/07/08 |
37.6 |
37.6 |
36.9 |
37 |
178 |
| 2025/07/09 |
36.95 |
37.4 |
36.7 |
37.4 |
83 |
| 2025/07/10 |
37.4 |
37.4 |
36.85 |
36.9 |
75 |
| 2025/07/11 |
36.9 |
36.9 |
36.5 |
36.6 |
113 |
| 2025/07/14 |
36.6 |
36.6 |
36 |
36.15 |
105 |
| 2025/07/15 |
36.15 |
36.2 |
36.05 |
36.2 |
81 |
| 2025/07/16 |
36.2 |
36.7 |
36.2 |
36.55 |
98 |
| 2025/07/17 |
36.5 |
36.7 |
36.5 |
36.65 |
78 |
| 2025/07/18 |
36.5 |
36.5 |
35.95 |
36.25 |
253 |
| 2025/07/21 |
36.1 |
36.45 |
36 |
36.45 |
101 |
| 2025/07/22 |
36.3 |
36.35 |
35.85 |
35.95 |
110 |
| 2025/07/23 |
35.95 |
36.05 |
35.95 |
36 |
67 |
| 2025/07/24 |
36 |
36.1 |
35.9 |
36 |
89 |
| 2025/07/25 |
36 |
36.05 |
35.85 |
35.95 |
114 |
| 2025/07/28 |
35.85 |
36.25 |
35.85 |
36.1 |
69 |
| 2025/07/29 |
36 |
36.2 |
35.95 |
36.1 |
67 |
| 2025/07/30 |
36.2 |
36.2 |
36.1 |
36.1 |
63 |
| 2025/07/31 |
36.2 |
36.3 |
36 |
36.1 |
77 |
| 2025/08/01 |
36.2 |
36.3 |
36.05 |
36.25 |
74 |
| 2025/08/04 |
36.2 |
36.2 |
36 |
36.1 |
100 |
| 2025/08/05 |
35.9 |
35.9 |
35.5 |
35.6 |
257 |
| 2025/08/06 |
35.7 |
35.95 |
35.65 |
35.7 |
95 |
| 2025/08/07 |
35.65 |
35.7 |
35.4 |
35.65 |
161 |
| 2025/08/08 |
35.6 |
35.65 |
34.95 |
35.1 |
211 |
| 2025/08/11 |
35 |
35 |
33.1 |
33.35 |
546 |
| 2025/08/12 |
33.35 |
33.35 |
32.4 |
32.45 |
388 |
| 2025/08/13 |
31.6 |
31.6 |
30.3 |
30.75 |
834 |
| 2025/08/14 |
31.1 |
31.1 |
30.4 |
30.7 |
262 |
| 2025/08/15 |
30.7 |
31.6 |
30.7 |
31.2 |
172 |
| 2025/08/18 |
31.05 |
31.5 |
31.05 |
31.45 |
148 |
| 2025/08/19 |
31.5 |
31.8 |
31.5 |
31.75 |
140 |
| 2025/08/20 |
31.4 |
31.75 |
31.25 |
31.75 |
111 |
| 2025/08/21 |
31.75 |
31.75 |
31.5 |
31.65 |
84 |
| 2025/08/22 |
31.55 |
32.5 |
31.35 |
32.5 |
151 |
| 2025/08/25 |
32.5 |
32.8 |
32.4 |
32.65 |
171 |
| 2025/08/26 |
32.6 |
32.6 |
32 |
32.35 |
129 |
| 2025/08/27 |
31.8 |
32.05 |
31.8 |
31.95 |
96 |
| 2025/08/28 |
31.85 |
32.15 |
31.65 |
31.9 |
45 |
| 2025/08/29 |
31.85 |
31.9 |
31.75 |
31.8 |
81 |
| 2025/09/01 |
31.8 |
31.9 |
31.5 |
31.8 |
82 |
| 2025/09/02 |
31.9 |
32 |
31.75 |
31.75 |
99 |
| 2025/09/03 |
31.7 |
31.85 |
31.55 |
31.8 |
68 |
| 2025/09/04 |
31.8 |
31.95 |
31.65 |
31.85 |
82 |
| 2025/09/05 |
31.8 |
31.95 |
31.8 |
31.85 |
124 |
| 2025/09/08 |
31.85 |
32.3 |
31.85 |
32.2 |
93 |
| 2025/09/09 |
32.15 |
32.15 |
31.4 |
31.6 |
152 |
| 2025/09/10 |
31.6 |
31.6 |
30.75 |
30.9 |
293 |
| 2025/09/11 |
30.65 |
30.65 |
30.05 |
30.3 |
186 |
| 2025/09/12 |
30.4 |
30.55 |
30.35 |
30.5 |
110 |
| 2025/09/15 |
30.55 |
30.55 |
30 |
30.2 |
169 |
| 2025/09/16 |
30.2 |
30.75 |
30.2 |
30.65 |
68 |
| 2025/09/17 |
30.65 |
31 |
30.65 |
30.9 |
76 |
| 2025/09/18 |
30.5 |
31.2 |
30.5 |
31.05 |
63 |
| 2025/09/19 |
30.9 |
30.9 |
30.75 |
30.9 |
101 |
| 2025/09/22 |
30.9 |
30.9 |
30.4 |
30.4 |
121 |
| 2025/09/23 |
30.35 |
30.35 |
29.6 |
29.95 |
327 |
| 2025/09/24 |
29.8 |
31.85 |
29.6 |
31 |
236 |
| 2025/09/25 |
31.05 |
31.05 |
30.85 |
30.85 |
90 |
| 2025/09/26 |
30.85 |
30.85 |
30.45 |
30.5 |
65 |
| 2025/09/30 |
30.5 |
30.5 |
30.25 |
30.25 |
67 |
| 2025/10/01 |
30.25 |
30.5 |
30.25 |
30.3 |
27 |
| 2025/10/02 |
30.3 |
30.4 |
29.9 |
30 |
72 |
| 2025/10/03 |
29.9 |
30 |
29.85 |
30 |
87 |
| 2025/10/07 |
29.8 |
30 |
29.7 |
29.85 |
79 |
| 2025/10/08 |
29.65 |
30.05 |
29.4 |
29.85 |
92 |
| 2025/10/09 |
29.8 |
30.15 |
29.8 |
30.1 |
91 |
| 2025/10/13 |
30 |
30 |
29.6 |
29.7 |
130 |
| 2025/10/14 |
29.8 |
29.9 |
29.7 |
29.7 |
50 |
| 2025/10/15 |
29.7 |
30.15 |
29.5 |
29.8 |
70 |
| 2025/10/16 |
29.8 |
29.8 |
29.5 |
29.6 |
88 |
| 2025/10/17 |
29.75 |
29.75 |
29.2 |
29.25 |
130 |
| 2025/10/20 |
29.25 |
29.3 |
29.05 |
29.05 |
110 |
| 2025/10/21 |
28.9 |
29.05 |
28.7 |
28.9 |
182 |
| 2025/10/22 |
28.95 |
29.05 |
28.9 |
29 |
101 |
| 2025/10/23 |
29 |
29.65 |
29 |
29.45 |
58 |
| 2025/10/27 |
29.5 |
29.5 |
29.25 |
29.4 |
148 |
| 2025/10/28 |
29.5 |
29.5 |
29.15 |
29.15 |
96 |
| 2025/10/29 |
29.15 |
29.4 |
29.1 |
29.4 |
78 |
| 2025/10/30 |
29.4 |
29.4 |
29.1 |
29.4 |
53 |
| 2025/10/31 |
29.4 |
29.4 |
29.3 |
29.3 |
52 |
| 2025/11/03 |
29 |
29.1 |
28.6 |
28.8 |
135 |
| 2025/11/04 |
28.85 |
28.9 |
28.7 |
28.85 |
58 |
| 2025/11/05 |
28.5 |
29.7 |
28.5 |
28.75 |
109 |
| 2025/11/06 |
28.8 |
28.9 |
28.8 |
28.85 |
59 |
| 2025/11/07 |
28.85 |
29.15 |
28.7 |
29 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
股價走勢分析與預測：世豐 (2065)
基於所提供的 K …
股價走勢分析與預測：世豐 (2065)
基於所提供的 K 線圖資訊，筆者判斷世豐 (2065) 在未來數天至數週內，股價將呈現持續下跌的趨勢。主要理由如下：
首先，從長期的趨勢來看，股價自 2025 年 5 月中旬以來，整體呈現顯著的下降通道。在圖表所示的近 90 天期間，股價從最高的 42 元附近一路下跌，截至 2025 年 11 月 6 日，已跌至 30 元以下，顯示出強烈的空頭格局。
其次，觀察移動平均線（MA5 和 MA20）的交叉情況。MA5（短期移動平均線，綠色線）持續位於 MA20（長期移動平均線，黃色線）之下，且兩者均呈現向下趨勢，這通常是空頭市場的典型特徵。MA5 數次嘗試向上穿越 MA20 但均告失敗，反而被 MA20 壓制，進一步確認了下行趨勢的壓力。
第三，檢視成交量柱狀圖。在股價下跌的過程中，雖然有零星的成交量放大，但並未伴隨明顯的反彈，反而更多時候是在下跌或橫盤時伴隨較低的成交量，這暗示市場的承接意願不強，空方力量佔據主導。尤其在近期，成交量能的萎縮，也可能預示著下跌動能尚未結束，或者有新的空方力量正在集結。
最後，從 K 線組合來看，近期股價在 30 元整數關卡附近出現了多次的震盪，但多次測試均未能有效站穩，且下跌的過程中伴隨著實體較長的綠 K 線（代表下跌），顯示賣壓沉重。
未來目標價格區間預測
考量到上述的技術面訊號，預計世豐 (2065) 在短期至中期內，股價可能進一步下探。若現有空頭趨勢不變，且無重大利多消息出現，則未來數天至數週的目標價格區間可能落在 28 元至 30 元之間。其中，30 元是重要的心理關卡，跌破後可能加速下行。
操作建議：XX股票可以買嗎？
針對散戶投資人詢問「世豐 (2065) 股票可以買嗎？」的疑問，基於上述的技術面分析，筆者的建議是：暫時不建議進場買入。
目前世豐 (2065) 呈現明顯的空頭趨勢，技術指標均顯示不利多方。在趨勢未明顯轉強，或出現強力的反轉訊號之前，貿然進場買入，將面臨較高的風險，可能導致資金被套牢，或遭受進一步的虧損。
對於已經持有該股票的散戶投資人，建議審慎評估自身風險承受能力。若股價持續下跌，且跌破關鍵支撐點，則應考慮嚴格執行停損策略，避免擴大損失。
對於尚未持有的投資人，建議保持觀望。若未來股價能夠止跌企穩，並出現有效的反轉形態，例如：
* MA5 能夠有效穿越 MA20，且兩者均轉為向上。
* 股價能夠突破重要的壓力區，並有成交量配合。
* 出現連續多根穩定的紅 K 線，顯示買盤積極。
在這些條件出現時，方可考慮逢低介入，並設定合理的停損點。
總結與重申
總而言之，根據 2025 年 11 月 6 日為止的 K 線圖分析，世豐 (2065) 目前處於明顯的空頭趨勢，技術指標顯示股價有進一步下跌的壓力。因此，筆者預測未來數天至數週內，股價將持續下跌，目標價格區間預計為 28 元至 30 元之間。
基於此趨勢判斷，目前不建議散戶投資人進場買入世豐 (2065) 股票。建議採取觀望態度，待市場出現明確的轉多訊號時再行考慮。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-06 |
29.75 |
30.05 |
29.70 |
29.75 |
-0.34% |
1,200,000 |
| 2025-11-05 |
29.85 |
30.00 |
29.70 |
29.85 |
0.00% |
1,000,000 |
| 2025-11-04 |
29.90 |
30.10 |
29.80 |
29.85 |
-0.17% |
1,150,000 |
| 2025-11-03 |
30.00 |
30.10 |
29.85 |
29.90 |
-0.33% |
1,300,000 |
| 2025-10-31 |
30.15 |
30.25 |
30.05 |
30.10 |
-0.49% |
1,250,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.79% |
27.48% |
27.68% |
23,146 |
| 2024/09/27 |
44.89% |
27.07% |
27.95% |
23,168 |
| 2024/10/04 |
45% |
24.83% |
30.11% |
23,203 |
| 2024/10/11 |
44.93% |
25.74% |
29.27% |
23,218 |
| 2024/10/18 |
44.89% |
26.16% |
28.9% |
23,247 |
| 2024/10/25 |
45.03% |
26.51% |
28.39% |
23,379 |
| 2024/11/01 |
45.23% |
25.75% |
28.94% |
23,447 |
| 2024/11/08 |
45.38% |
26.08% |
28.47% |
23,484 |
| 2024/11/15 |
46.22% |
24.36% |
29.34% |
23,591 |
| 2024/11/22 |
46.63% |
24.71% |
28.59% |
23,670 |
| 2024/11/29 |
46.85% |
21.94% |
31.15% |
23,753 |
| 2024/12/06 |
46.91% |
21.98% |
31.03% |
23,823 |
| 2024/12/13 |
46.48% |
23.05% |
30.39% |
23,881 |
| 2024/12/20 |
46.35% |
23.39% |
30.19% |
24,018 |
| 2024/12/27 |
46.12% |
23.44% |
30.36% |
24,161 |
| 2025/01/03 |
45.8% |
20.99% |
33.14% |
24,225 |
| 2025/01/10 |
45.29% |
21.13% |
33.5% |
24,312 |
| 2025/01/17 |
45.3% |
21.18% |
33.44% |
24,497 |
| 2025/01/22 |
45% |
21.14% |
33.8% |
24,631 |
| 2025/02/07 |
43.81% |
22.25% |
33.88% |
24,861 |
| 2025/02/14 |
43.46% |
21.21% |
35.26% |
25,387 |
| 2025/02/21 |
43.86% |
20.08% |
35.98% |
26,170 |
| 2025/02/27 |
43.34% |
21.37% |
35.21% |
26,879 |
| 2025/03/07 |
43.14% |
20.21% |
36.57% |
27,521 |
| 2025/03/14 |
42.88% |
20.55% |
36.49% |
30,508 |
| 2025/03/21 |
42.94% |
19.48% |
37.51% |
32,073 |
| 2025/03/28 |
42.99% |
16.61% |
40.31% |
34,049 |
| 2025/04/02 |
43.49% |
16.21% |
40.23% |
35,841 |
| 2025/04/11 |
42.78% |
16.96% |
40.19% |
35,297 |
| 2025/04/18 |
42.64% |
16.24% |
41.01% |
35,331 |
| 2025/04/25 |
42.94% |
15.95% |
41.01% |
35,399 |
| 2025/05/02 |
42.97% |
15.97% |
40.98% |
35,430 |
| 2025/05/09 |
42.84% |
16.02% |
41.07% |
35,463 |
| 2025/05/16 |
42.53% |
17.91% |
39.5% |
35,486 |
| 2025/05/23 |
42.85% |
17.2% |
39.89% |
35,463 |
| 2025/05/29 |
42.83% |
17.88% |
39.23% |
35,471 |
| 2025/06/06 |
42.51% |
19.09% |
38.31% |
35,500 |
| 2025/06/13 |
42.65% |
18.12% |
39.16% |
35,523 |
| 2025/06/20 |
42.63% |
19.09% |
38.21% |
35,529 |
| 2025/06/27 |
42.64% |
19.07% |
38.2% |
35,517 |
| 2025/07/04 |
42.75% |
17.39% |
39.79% |
35,517 |
| 2025/07/11 |
43.02% |
18.77% |
38.14% |
35,528 |
| 2025/07/18 |
42.94% |
17.29% |
39.69% |
35,527 |
| 2025/07/25 |
43.35% |
16.1% |
40.5% |
35,546 |
| 2025/08/01 |
43.54% |
16.43% |
39.95% |
35,587 |
| 2025/08/08 |
43.82% |
16.14% |
39.95% |
35,633 |
| 2025/08/15 |
43.56% |
16.42% |
39.95% |
35,630 |
| 2025/08/22 |
43.3% |
16.64% |
39.99% |
35,634 |
| 2025/08/29 |
42.96% |
16.95% |
40.02% |
35,602 |
| 2025/09/05 |
42.92% |
16.97% |
40.02% |
35,610 |
| 2025/09/12 |
43.22% |
16.68% |
40.02% |
35,626 |
| 2025/09/19 |
42.81% |
15.45% |
41.68% |
35,694 |
| 2025/09/26 |
42.88% |
15.19% |
41.86% |
35,760 |
| 2025/10/03 |
42.59% |
14.85% |
42.47% |
35,783 |
| 2025/10/09 |
42.47% |
14.96% |
42.47% |
35,815 |
| 2025/10/17 |
42.46% |
15% |
42.47% |
35,869 |
| 2025/10/23 |
42.62% |
17.78% |
39.54% |
35,901 |
| 2025/10/31 |
42.9% |
18.21% |
38.83% |
35,984 |
評論討論區
發表評論
目前尚無評論