世豐(2065)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.9 |
29.95 |
29.85 |
29.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
39.7 |
39.85 |
39.6 |
39.85 |
61 |
| 2025/06/17 |
39.95 |
40.05 |
39.75 |
40.05 |
50 |
| 2025/06/18 |
39.95 |
40.8 |
39.85 |
40.5 |
65 |
| 2025/06/19 |
40.5 |
40.5 |
40 |
40 |
59 |
| 2025/06/20 |
39.6 |
40.35 |
39.6 |
39.65 |
31 |
| 2025/06/23 |
39.45 |
39.65 |
39.25 |
39.3 |
52 |
| 2025/06/24 |
39.4 |
39.9 |
39.3 |
39.5 |
59 |
| 2025/06/25 |
39.5 |
39.55 |
39.2 |
39.4 |
32 |
| 2025/06/26 |
39.4 |
39.6 |
39.35 |
39.6 |
31 |
| 2025/06/27 |
39.3 |
39.5 |
39.1 |
39.15 |
80 |
| 2025/06/30 |
39.3 |
39.4 |
39.1 |
39.2 |
38 |
| 2025/07/01 |
39.25 |
39.25 |
38.85 |
38.9 |
127 |
| 2025/07/02 |
38.8 |
38.95 |
38.8 |
38.9 |
54 |
| 2025/07/03 |
39.1 |
39.1 |
38.5 |
38.8 |
126 |
| 2025/07/04 |
38.65 |
38.65 |
38.5 |
38.55 |
64 |
| 2025/07/07 |
38.5 |
38.5 |
37.6 |
37.8 |
134 |
| 2025/07/08 |
37.6 |
37.6 |
36.9 |
37 |
178 |
| 2025/07/09 |
36.95 |
37.4 |
36.7 |
37.4 |
83 |
| 2025/07/10 |
37.4 |
37.4 |
36.85 |
36.9 |
75 |
| 2025/07/11 |
36.9 |
36.9 |
36.5 |
36.6 |
113 |
| 2025/07/14 |
36.6 |
36.6 |
36 |
36.15 |
105 |
| 2025/07/15 |
36.15 |
36.2 |
36.05 |
36.2 |
81 |
| 2025/07/16 |
36.2 |
36.7 |
36.2 |
36.55 |
98 |
| 2025/07/17 |
36.5 |
36.7 |
36.5 |
36.65 |
78 |
| 2025/07/18 |
36.5 |
36.5 |
35.95 |
36.25 |
253 |
| 2025/07/21 |
36.1 |
36.45 |
36 |
36.45 |
101 |
| 2025/07/22 |
36.3 |
36.35 |
35.85 |
35.95 |
110 |
| 2025/07/23 |
35.95 |
36.05 |
35.95 |
36 |
67 |
| 2025/07/24 |
36 |
36.1 |
35.9 |
36 |
89 |
| 2025/07/25 |
36 |
36.05 |
35.85 |
35.95 |
114 |
| 2025/07/28 |
35.85 |
36.25 |
35.85 |
36.1 |
69 |
| 2025/07/29 |
36 |
36.2 |
35.95 |
36.1 |
67 |
| 2025/07/30 |
36.2 |
36.2 |
36.1 |
36.1 |
63 |
| 2025/07/31 |
36.2 |
36.3 |
36 |
36.1 |
77 |
| 2025/08/01 |
36.2 |
36.3 |
36.05 |
36.25 |
74 |
| 2025/08/04 |
36.2 |
36.2 |
36 |
36.1 |
100 |
| 2025/08/05 |
35.9 |
35.9 |
35.5 |
35.6 |
257 |
| 2025/08/06 |
35.7 |
35.95 |
35.65 |
35.7 |
95 |
| 2025/08/07 |
35.65 |
35.7 |
35.4 |
35.65 |
161 |
| 2025/08/08 |
35.6 |
35.65 |
34.95 |
35.1 |
211 |
| 2025/08/11 |
35 |
35 |
33.1 |
33.35 |
546 |
| 2025/08/12 |
33.35 |
33.35 |
32.4 |
32.45 |
388 |
| 2025/08/13 |
31.6 |
31.6 |
30.3 |
30.75 |
834 |
| 2025/08/14 |
31.1 |
31.1 |
30.4 |
30.7 |
262 |
| 2025/08/15 |
30.7 |
31.6 |
30.7 |
31.2 |
172 |
| 2025/08/18 |
31.05 |
31.5 |
31.05 |
31.45 |
148 |
| 2025/08/19 |
31.5 |
31.8 |
31.5 |
31.75 |
140 |
| 2025/08/20 |
31.4 |
31.75 |
31.25 |
31.75 |
111 |
| 2025/08/21 |
31.75 |
31.75 |
31.5 |
31.65 |
84 |
| 2025/08/22 |
31.55 |
32.5 |
31.35 |
32.5 |
151 |
| 2025/08/25 |
32.5 |
32.8 |
32.4 |
32.65 |
171 |
| 2025/08/26 |
32.6 |
32.6 |
32 |
32.35 |
129 |
| 2025/08/27 |
31.8 |
32.05 |
31.8 |
31.95 |
96 |
| 2025/08/28 |
31.85 |
32.15 |
31.65 |
31.9 |
45 |
| 2025/08/29 |
31.85 |
31.9 |
31.75 |
31.8 |
81 |
| 2025/09/01 |
31.8 |
31.9 |
31.5 |
31.8 |
82 |
| 2025/09/02 |
31.9 |
32 |
31.75 |
31.75 |
99 |
| 2025/09/03 |
31.7 |
31.85 |
31.55 |
31.8 |
68 |
| 2025/09/04 |
31.8 |
31.95 |
31.65 |
31.85 |
82 |
| 2025/09/05 |
31.8 |
31.95 |
31.8 |
31.85 |
124 |
| 2025/09/08 |
31.85 |
32.3 |
31.85 |
32.2 |
93 |
| 2025/09/09 |
32.15 |
32.15 |
31.4 |
31.6 |
152 |
| 2025/09/10 |
31.6 |
31.6 |
30.75 |
30.9 |
293 |
| 2025/09/11 |
30.65 |
30.65 |
30.05 |
30.3 |
186 |
| 2025/09/12 |
30.4 |
30.55 |
30.35 |
30.5 |
110 |
| 2025/09/15 |
30.55 |
30.55 |
30 |
30.2 |
169 |
| 2025/09/16 |
30.2 |
30.75 |
30.2 |
30.65 |
68 |
| 2025/09/17 |
30.65 |
31 |
30.65 |
30.9 |
76 |
| 2025/09/18 |
30.5 |
31.2 |
30.5 |
31.05 |
63 |
| 2025/09/19 |
30.9 |
30.9 |
30.75 |
30.9 |
101 |
| 2025/09/22 |
30.9 |
30.9 |
30.4 |
30.4 |
121 |
| 2025/09/23 |
30.35 |
30.35 |
29.6 |
29.95 |
327 |
| 2025/09/24 |
29.8 |
31.85 |
29.6 |
31 |
236 |
| 2025/09/25 |
31.05 |
31.05 |
30.85 |
30.85 |
90 |
| 2025/09/26 |
30.85 |
30.85 |
30.45 |
30.5 |
65 |
| 2025/09/30 |
30.5 |
30.5 |
30.25 |
30.25 |
67 |
| 2025/10/01 |
30.25 |
30.5 |
30.25 |
30.3 |
27 |
| 2025/10/02 |
30.3 |
30.4 |
29.9 |
30 |
72 |
| 2025/10/03 |
29.9 |
30 |
29.85 |
30 |
87 |
| 2025/10/07 |
29.8 |
30 |
29.7 |
29.85 |
79 |
| 2025/10/08 |
29.65 |
30.05 |
29.4 |
29.85 |
92 |
| 2025/10/09 |
29.8 |
30.15 |
29.8 |
30.1 |
91 |
| 2025/10/13 |
30 |
30 |
29.6 |
29.7 |
130 |
| 2025/10/14 |
29.8 |
29.9 |
29.7 |
29.7 |
50 |
| 2025/10/15 |
29.7 |
30.15 |
29.5 |
29.8 |
70 |
| 2025/10/16 |
29.8 |
29.8 |
29.5 |
29.6 |
88 |
| 2025/10/17 |
29.75 |
29.75 |
29.2 |
29.25 |
130 |
| 2025/10/20 |
29.25 |
29.3 |
29.05 |
29.05 |
110 |
| 2025/10/21 |
28.9 |
29.05 |
28.7 |
28.9 |
182 |
| 2025/10/22 |
28.95 |
29.05 |
28.9 |
29 |
101 |
| 2025/10/23 |
29 |
29.65 |
29 |
29.45 |
58 |
| 2025/10/27 |
29.5 |
29.5 |
29.25 |
29.4 |
148 |
| 2025/10/28 |
29.5 |
29.5 |
29.15 |
29.15 |
96 |
| 2025/10/29 |
29.15 |
29.4 |
29.1 |
29.4 |
78 |
| 2025/10/30 |
29.4 |
29.4 |
29.1 |
29.4 |
53 |
| 2025/10/31 |
29.4 |
29.4 |
29.3 |
29.3 |
52 |
| 2025/11/03 |
29 |
29.1 |
28.6 |
28.8 |
135 |
| 2025/11/04 |
28.85 |
28.9 |
28.7 |
28.85 |
58 |
| 2025/11/05 |
28.5 |
29.7 |
28.5 |
28.75 |
109 |
| 2025/11/06 |
28.8 |
28.9 |
28.8 |
28.85 |
59 |
| 2025/11/07 |
28.85 |
29.15 |
28.7 |
29 |
82 |
| 2025/11/10 |
29.25 |
29.25 |
28.5 |
29 |
106 |
| 2025/11/11 |
29 |
29.2 |
28.95 |
29.15 |
92 |
| 2025/11/12 |
29.15 |
29.15 |
28.8 |
29 |
130 |
| 2025/11/13 |
28.95 |
29.2 |
28.9 |
29.15 |
87 |
| 2025/11/14 |
28.9 |
29.3 |
28.8 |
29.2 |
98 |
| 2025/11/17 |
29.1 |
29.3 |
29.1 |
29.25 |
89 |
| 2025/11/18 |
29.25 |
29.25 |
28.85 |
29 |
99 |
| 2025/11/19 |
29 |
29 |
28.7 |
28.7 |
89 |
| 2025/11/20 |
29 |
29 |
28.8 |
28.9 |
25 |
| 2025/11/21 |
28.8 |
29.1 |
28.7 |
29.1 |
64 |
| 2025/11/24 |
29.3 |
29.45 |
29 |
29.35 |
83 |
| 2025/11/25 |
29.2 |
29.3 |
29.1 |
29.3 |
59 |
| 2025/11/26 |
29.3 |
29.45 |
29.25 |
29.3 |
60 |
| 2025/11/27 |
29.3 |
29.35 |
29.25 |
29.3 |
38 |
| 2025/11/28 |
29.35 |
29.4 |
29.3 |
29.35 |
61 |
| 2025/12/01 |
29.1 |
29.4 |
29 |
29.35 |
83 |
| 2025/12/02 |
29.45 |
29.5 |
29.35 |
29.35 |
63 |
| 2025/12/03 |
29.4 |
29.95 |
29.4 |
29.7 |
84 |
| 2025/12/04 |
29.9 |
29.95 |
29.85 |
29.9 |
72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
世豐 (2065) 股價走勢分析與預測
綜合考量近期的交易…
世豐 (2065) 股價走勢分析與預測
綜合考量近期的交易行為與技術指標,世豐 (2065) 在未來數天至數週內,預計將呈現區間震盪偏強的可能性較高。主要判斷理由如下:
首先,從 K 線圖的走勢觀察,自 2025 年 10 月中旬以來,股價已逐步止跌,並在 29 至 30 元的價位構築一個底部區間。儘管整體趨勢線(MA20)仍呈現緩慢下降,但短期均線(MA5)已開始出現上彎跡象,並在 2025 年 11 月底開始逐漸靠攏 MA20。在 2025 年 12 月 4 日的最後交易日,K 線以紅棒收盤,且股價已站上 MA5,顯示短期內買盤力道有所增強。
其次,成交量柱狀圖顯示,在 2025 年 11 月中旬至下旬,成交量相對較為平淡,但在 11 月底至 12 月初,成交量呈現溫和放大趨勢,這在股價止跌反彈的初期階段是個較為積極的訊號。當成交量配合股價回升時,通常意味著市場對該價位的接受度提高,並有新的資金正在入場。
然而,必須注意的是,MA20 均線依然向下延伸,這表示長期的下降趨勢並未完全扭轉。股價若要有效突破,需要持續的成交量放大以及明確的技術指標配合,例如 MA5 能夠有效穿越 MA20,並形成向上攀升的態勢。在此之前,股價可能難以快速大幅上漲,而是在此區間內進行較為緩和的震盪整理。
未來目標價格區間預測
基於上述分析,預計世豐 (2065) 在未來數天至數週內,其股價將可能在 29.5 元至 31.5 元 的區間內進行波動。若有更強勁的利多消息或市場情緒配合,則有機會挑戰 32 元的價位。反之,若多頭力道不足,則可能回測 29 元附近的支撐。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此時點,應採取謹慎布局、分批承接的策略。
1. 逢低布局: 考量股價已出現止跌跡象,散戶投資人可以考慮在股價回測至 29.5 元至 30 元的區間時,分批買進。
2. 嚴設停損: 由於長期均線仍向下,一旦股價跌破 29 元,且成交量異常放大,則應當機立斷執行停損,以避免進一步的虧損。
3. 耐心持股: 若股價能成功站穩 MA5 並朝 MA20 靠攏,可視為初步的轉強訊號。在未出現明顯反轉訊號前,可以耐心持有,並觀察後續量價變化。
4. 避免追高: 若股價已快速拉升至 31 元以上,則不建議追高,應待股價回檔整理後再尋找買進機會。
5. 關注量價關係: 未來幾天的成交量變化是關鍵。若股價上漲伴隨成交量放大,則趨勢較為穩固;若股價上漲但成交量萎縮,則需謹慎,可能為誘多。
總結來說,世豐 (2065) 當前處於一個相對低檔且有止穩跡象的階段,但尚未形成明顯的多頭趨勢。散戶投資人可以視為一個潛在的布局機會,但必須嚴格執行風險控管措施。
結論重申
基於近期的 K 線型態、均線糾纏狀況以及成交量的變化,預測世豐 (2065) 在未來數天至數週內,股價將以區間震盪偏強為主,預估目標價格區間落在 **29.5 元至 31.5 元**。散戶投資人應採取逢低分批布局、嚴設停損的保守操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
45% |
24.83% |
30.11% |
23,203 |
| 2024/10/11 |
44.93% |
25.74% |
29.27% |
23,218 |
| 2024/10/18 |
44.89% |
26.16% |
28.9% |
23,247 |
| 2024/10/25 |
45.03% |
26.51% |
28.39% |
23,379 |
| 2024/11/01 |
45.23% |
25.75% |
28.94% |
23,447 |
| 2024/11/08 |
45.38% |
26.08% |
28.47% |
23,484 |
| 2024/11/15 |
46.22% |
24.36% |
29.34% |
23,591 |
| 2024/11/22 |
46.63% |
24.71% |
28.59% |
23,670 |
| 2024/11/29 |
46.85% |
21.94% |
31.15% |
23,753 |
| 2024/12/06 |
46.91% |
21.98% |
31.03% |
23,823 |
| 2024/12/13 |
46.48% |
23.05% |
30.39% |
23,881 |
| 2024/12/20 |
46.35% |
23.39% |
30.19% |
24,018 |
| 2024/12/27 |
46.12% |
23.44% |
30.36% |
24,161 |
| 2025/01/03 |
45.8% |
20.99% |
33.14% |
24,225 |
| 2025/01/10 |
45.29% |
21.13% |
33.5% |
24,312 |
| 2025/01/17 |
45.3% |
21.18% |
33.44% |
24,497 |
| 2025/01/22 |
45% |
21.14% |
33.8% |
24,631 |
| 2025/02/07 |
43.81% |
22.25% |
33.88% |
24,861 |
| 2025/02/14 |
43.46% |
21.21% |
35.26% |
25,387 |
| 2025/02/21 |
43.86% |
20.08% |
35.98% |
26,170 |
| 2025/02/27 |
43.34% |
21.37% |
35.21% |
26,879 |
| 2025/03/07 |
43.14% |
20.21% |
36.57% |
27,521 |
| 2025/03/14 |
42.88% |
20.55% |
36.49% |
30,508 |
| 2025/03/21 |
42.94% |
19.48% |
37.51% |
32,073 |
| 2025/03/28 |
42.99% |
16.61% |
40.31% |
34,049 |
| 2025/04/02 |
43.49% |
16.21% |
40.23% |
35,841 |
| 2025/04/11 |
42.78% |
16.96% |
40.19% |
35,297 |
| 2025/04/18 |
42.64% |
16.24% |
41.01% |
35,331 |
| 2025/04/25 |
42.94% |
15.95% |
41.01% |
35,399 |
| 2025/05/02 |
42.97% |
15.97% |
40.98% |
35,430 |
| 2025/05/09 |
42.84% |
16.02% |
41.07% |
35,463 |
| 2025/05/16 |
42.53% |
17.91% |
39.5% |
35,486 |
| 2025/05/23 |
42.85% |
17.2% |
39.89% |
35,463 |
| 2025/05/29 |
42.83% |
17.88% |
39.23% |
35,471 |
| 2025/06/06 |
42.51% |
19.09% |
38.31% |
35,500 |
| 2025/06/13 |
42.65% |
18.12% |
39.16% |
35,523 |
| 2025/06/20 |
42.63% |
19.09% |
38.21% |
35,529 |
| 2025/06/27 |
42.64% |
19.07% |
38.2% |
35,517 |
| 2025/07/04 |
42.75% |
17.39% |
39.79% |
35,517 |
| 2025/07/11 |
43.02% |
18.77% |
38.14% |
35,528 |
| 2025/07/18 |
42.94% |
17.29% |
39.69% |
35,527 |
| 2025/07/25 |
43.35% |
16.1% |
40.5% |
35,546 |
| 2025/08/01 |
43.54% |
16.43% |
39.95% |
35,587 |
| 2025/08/08 |
43.82% |
16.14% |
39.95% |
35,633 |
| 2025/08/15 |
43.56% |
16.42% |
39.95% |
35,630 |
| 2025/08/22 |
43.3% |
16.64% |
39.99% |
35,634 |
| 2025/08/29 |
42.96% |
16.95% |
40.02% |
35,602 |
| 2025/09/05 |
42.92% |
16.97% |
40.02% |
35,610 |
| 2025/09/12 |
43.22% |
16.68% |
40.02% |
35,626 |
| 2025/09/19 |
42.81% |
15.45% |
41.68% |
35,694 |
| 2025/09/26 |
42.88% |
15.19% |
41.86% |
35,760 |
| 2025/10/03 |
42.59% |
14.85% |
42.47% |
35,783 |
| 2025/10/09 |
42.47% |
14.96% |
42.47% |
35,815 |
| 2025/10/17 |
42.46% |
15% |
42.47% |
35,869 |
| 2025/10/23 |
42.62% |
17.78% |
39.54% |
35,901 |
| 2025/10/31 |
42.9% |
18.21% |
38.83% |
35,984 |
| 2025/11/07 |
43.11% |
17.92% |
38.88% |
36,078 |
| 2025/11/14 |
43.13% |
17.94% |
38.85% |
36,175 |
| 2025/11/21 |
43.11% |
16.59% |
40.2% |
36,321 |
| 2025/11/28 |
42.95% |
16.76% |
40.2% |
36,411 |
評論討論區
發表評論
目前尚無評論