世豐(2065)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.35 | 29.4 | 29.3 | 29.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 39.95 | 40.4 | 39.95 | 40 | 98 |
| 2025/06/11 | 39.95 | 40.45 | 39.85 | 39.95 | 152 |
| 2025/06/12 | 39.9 | 40 | 39.85 | 39.9 | 51 |
| 2025/06/13 | 39.8 | 39.95 | 39.6 | 39.9 | 63 |
| 2025/06/16 | 39.7 | 39.85 | 39.6 | 39.85 | 61 |
| 2025/06/17 | 39.95 | 40.05 | 39.75 | 40.05 | 50 |
| 2025/06/18 | 39.95 | 40.8 | 39.85 | 40.5 | 65 |
| 2025/06/19 | 40.5 | 40.5 | 40 | 40 | 59 |
| 2025/06/20 | 39.6 | 40.35 | 39.6 | 39.65 | 31 |
| 2025/06/23 | 39.45 | 39.65 | 39.25 | 39.3 | 52 |
| 2025/06/24 | 39.4 | 39.9 | 39.3 | 39.5 | 59 |
| 2025/06/25 | 39.5 | 39.55 | 39.2 | 39.4 | 32 |
| 2025/06/26 | 39.4 | 39.6 | 39.35 | 39.6 | 31 |
| 2025/06/27 | 39.3 | 39.5 | 39.1 | 39.15 | 80 |
| 2025/06/30 | 39.3 | 39.4 | 39.1 | 39.2 | 38 |
| 2025/07/01 | 39.25 | 39.25 | 38.85 | 38.9 | 127 |
| 2025/07/02 | 38.8 | 38.95 | 38.8 | 38.9 | 54 |
| 2025/07/03 | 39.1 | 39.1 | 38.5 | 38.8 | 126 |
| 2025/07/04 | 38.65 | 38.65 | 38.5 | 38.55 | 64 |
| 2025/07/07 | 38.5 | 38.5 | 37.6 | 37.8 | 134 |
| 2025/07/08 | 37.6 | 37.6 | 36.9 | 37 | 178 |
| 2025/07/09 | 36.95 | 37.4 | 36.7 | 37.4 | 83 |
| 2025/07/10 | 37.4 | 37.4 | 36.85 | 36.9 | 75 |
| 2025/07/11 | 36.9 | 36.9 | 36.5 | 36.6 | 113 |
| 2025/07/14 | 36.6 | 36.6 | 36 | 36.15 | 105 |
| 2025/07/15 | 36.15 | 36.2 | 36.05 | 36.2 | 81 |
| 2025/07/16 | 36.2 | 36.7 | 36.2 | 36.55 | 98 |
| 2025/07/17 | 36.5 | 36.7 | 36.5 | 36.65 | 78 |
| 2025/07/18 | 36.5 | 36.5 | 35.95 | 36.25 | 253 |
| 2025/07/21 | 36.1 | 36.45 | 36 | 36.45 | 101 |
| 2025/07/22 | 36.3 | 36.35 | 35.85 | 35.95 | 110 |
| 2025/07/23 | 35.95 | 36.05 | 35.95 | 36 | 67 |
| 2025/07/24 | 36 | 36.1 | 35.9 | 36 | 89 |
| 2025/07/25 | 36 | 36.05 | 35.85 | 35.95 | 114 |
| 2025/07/28 | 35.85 | 36.25 | 35.85 | 36.1 | 69 |
| 2025/07/29 | 36 | 36.2 | 35.95 | 36.1 | 67 |
| 2025/07/30 | 36.2 | 36.2 | 36.1 | 36.1 | 63 |
| 2025/07/31 | 36.2 | 36.3 | 36 | 36.1 | 77 |
| 2025/08/01 | 36.2 | 36.3 | 36.05 | 36.25 | 74 |
| 2025/08/04 | 36.2 | 36.2 | 36 | 36.1 | 100 |
| 2025/08/05 | 35.9 | 35.9 | 35.5 | 35.6 | 257 |
| 2025/08/06 | 35.7 | 35.95 | 35.65 | 35.7 | 95 |
| 2025/08/07 | 35.65 | 35.7 | 35.4 | 35.65 | 161 |
| 2025/08/08 | 35.6 | 35.65 | 34.95 | 35.1 | 211 |
| 2025/08/11 | 35 | 35 | 33.1 | 33.35 | 546 |
| 2025/08/12 | 33.35 | 33.35 | 32.4 | 32.45 | 388 |
| 2025/08/13 | 31.6 | 31.6 | 30.3 | 30.75 | 834 |
| 2025/08/14 | 31.1 | 31.1 | 30.4 | 30.7 | 262 |
| 2025/08/15 | 30.7 | 31.6 | 30.7 | 31.2 | 172 |
| 2025/08/18 | 31.05 | 31.5 | 31.05 | 31.45 | 148 |
| 2025/08/19 | 31.5 | 31.8 | 31.5 | 31.75 | 140 |
| 2025/08/20 | 31.4 | 31.75 | 31.25 | 31.75 | 111 |
| 2025/08/21 | 31.75 | 31.75 | 31.5 | 31.65 | 84 |
| 2025/08/22 | 31.55 | 32.5 | 31.35 | 32.5 | 151 |
| 2025/08/25 | 32.5 | 32.8 | 32.4 | 32.65 | 171 |
| 2025/08/26 | 32.6 | 32.6 | 32 | 32.35 | 129 |
| 2025/08/27 | 31.8 | 32.05 | 31.8 | 31.95 | 96 |
| 2025/08/28 | 31.85 | 32.15 | 31.65 | 31.9 | 45 |
| 2025/08/29 | 31.85 | 31.9 | 31.75 | 31.8 | 81 |
| 2025/09/01 | 31.8 | 31.9 | 31.5 | 31.8 | 82 |
| 2025/09/02 | 31.9 | 32 | 31.75 | 31.75 | 99 |
| 2025/09/03 | 31.7 | 31.85 | 31.55 | 31.8 | 68 |
| 2025/09/04 | 31.8 | 31.95 | 31.65 | 31.85 | 82 |
| 2025/09/05 | 31.8 | 31.95 | 31.8 | 31.85 | 124 |
| 2025/09/08 | 31.85 | 32.3 | 31.85 | 32.2 | 93 |
| 2025/09/09 | 32.15 | 32.15 | 31.4 | 31.6 | 152 |
| 2025/09/10 | 31.6 | 31.6 | 30.75 | 30.9 | 293 |
| 2025/09/11 | 30.65 | 30.65 | 30.05 | 30.3 | 186 |
| 2025/09/12 | 30.4 | 30.55 | 30.35 | 30.5 | 110 |
| 2025/09/15 | 30.55 | 30.55 | 30 | 30.2 | 169 |
| 2025/09/16 | 30.2 | 30.75 | 30.2 | 30.65 | 68 |
| 2025/09/17 | 30.65 | 31 | 30.65 | 30.9 | 76 |
| 2025/09/18 | 30.5 | 31.2 | 30.5 | 31.05 | 63 |
| 2025/09/19 | 30.9 | 30.9 | 30.75 | 30.9 | 101 |
| 2025/09/22 | 30.9 | 30.9 | 30.4 | 30.4 | 121 |
| 2025/09/23 | 30.35 | 30.35 | 29.6 | 29.95 | 327 |
| 2025/09/24 | 29.8 | 31.85 | 29.6 | 31 | 236 |
| 2025/09/25 | 31.05 | 31.05 | 30.85 | 30.85 | 90 |
| 2025/09/26 | 30.85 | 30.85 | 30.45 | 30.5 | 65 |
| 2025/09/30 | 30.5 | 30.5 | 30.25 | 30.25 | 67 |
| 2025/10/01 | 30.25 | 30.5 | 30.25 | 30.3 | 27 |
| 2025/10/02 | 30.3 | 30.4 | 29.9 | 30 | 72 |
| 2025/10/03 | 29.9 | 30 | 29.85 | 30 | 87 |
| 2025/10/07 | 29.8 | 30 | 29.7 | 29.85 | 79 |
| 2025/10/08 | 29.65 | 30.05 | 29.4 | 29.85 | 92 |
| 2025/10/09 | 29.8 | 30.15 | 29.8 | 30.1 | 91 |
| 2025/10/13 | 30 | 30 | 29.6 | 29.7 | 130 |
| 2025/10/14 | 29.8 | 29.9 | 29.7 | 29.7 | 50 |
| 2025/10/15 | 29.7 | 30.15 | 29.5 | 29.8 | 70 |
| 2025/10/16 | 29.8 | 29.8 | 29.5 | 29.6 | 88 |
| 2025/10/17 | 29.75 | 29.75 | 29.2 | 29.25 | 130 |
| 2025/10/20 | 29.25 | 29.3 | 29.05 | 29.05 | 110 |
| 2025/10/21 | 28.9 | 29.05 | 28.7 | 28.9 | 182 |
| 2025/10/22 | 28.95 | 29.05 | 28.9 | 29 | 101 |
| 2025/10/23 | 29 | 29.65 | 29 | 29.45 | 58 |
| 2025/10/27 | 29.5 | 29.5 | 29.25 | 29.4 | 148 |
| 2025/10/28 | 29.5 | 29.5 | 29.15 | 29.15 | 96 |
| 2025/10/29 | 29.15 | 29.4 | 29.1 | 29.4 | 78 |
| 2025/10/30 | 29.4 | 29.4 | 29.1 | 29.4 | 53 |
| 2025/10/31 | 29.4 | 29.4 | 29.3 | 29.3 | 52 |
| 2025/11/03 | 29 | 29.1 | 28.6 | 28.8 | 135 |
| 2025/11/04 | 28.85 | 28.9 | 28.7 | 28.85 | 58 |
| 2025/11/05 | 28.5 | 29.7 | 28.5 | 28.75 | 109 |
| 2025/11/06 | 28.8 | 28.9 | 28.8 | 28.85 | 59 |
| 2025/11/07 | 28.85 | 29.15 | 28.7 | 29 | 82 |
| 2025/11/10 | 29.25 | 29.25 | 28.5 | 29 | 106 |
| 2025/11/11 | 29 | 29.2 | 28.95 | 29.15 | 92 |
| 2025/11/12 | 29.15 | 29.15 | 28.8 | 29 | 130 |
| 2025/11/13 | 28.95 | 29.2 | 28.9 | 29.15 | 87 |
| 2025/11/14 | 28.9 | 29.3 | 28.8 | 29.2 | 98 |
| 2025/11/17 | 29.1 | 29.3 | 29.1 | 29.25 | 89 |
| 2025/11/18 | 29.25 | 29.25 | 28.85 | 29 | 99 |
| 2025/11/19 | 29 | 29 | 28.7 | 28.7 | 89 |
| 2025/11/20 | 29 | 29 | 28.8 | 28.9 | 25 |
| 2025/11/21 | 28.8 | 29.1 | 28.7 | 29.1 | 64 |
| 2025/11/24 | 29.3 | 29.45 | 29 | 29.35 | 83 |
| 2025/11/25 | 29.2 | 29.3 | 29.1 | 29.3 | 59 |
| 2025/11/26 | 29.3 | 29.45 | 29.25 | 29.3 | 60 |
| 2025/11/27 | 29.3 | 29.35 | 29.25 | 29.3 | 38 |
| 2025/11/28 | 29.35 | 29.4 | 29.3 | 29.35 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世豐 (2065) 股價走勢分析與操作建議 未來股價趨勢判…
世豐 (2065) 股價走勢分析與操作建議
未來股價趨勢判斷:
基於提供的 90 天 K 線圖,世豐 (2065) 在未來數天或數週內,預期股價趨勢將偏向 盤整偏空 或 持續探底。 此判斷主要基於以下幾個觀察重點:
- 長期下降趨勢: 股票價格自 2025 年 6 月初以來,呈現明顯且持續的下降趨勢。從最高點約 41 元一路下跌至接近 39 元的價位,整體跌幅可觀。
- 均線壓制: 短期均線 (MA5,綠線) 持續位於長期均線 (MA20,黃線) 下方,且兩條均線皆呈現向下彎曲的趨勢。這表明價格近期處於弱勢,短期買盤力道不足以扭轉下行趨勢。MA5 也在 MA20 之下形成壓力,限制了價格的反彈空間。
- 近期價格行為: 近期 (2025 年 11 月份) 股價在 39 元附近出現小幅震盪,但尚未出現強勁的反彈訊號。儘管有幾根小幅上漲的紅色 K 線,但整體量能並未顯著放大,且價格未能有效突破 MA5 或 MA20 的壓制。
- 成交量觀察: 在價格下跌的過程中,部分時段的成交量有所放大,尤其是在 2025 年 8 月中旬出現了較大的下跌量能,這可能代表著籌碼的鬆動。近期成交量相對平穩,但並未出現異常放量向上突破的跡象,也未出現明顯的止跌訊號。
未來目標價格區間:
考慮到當前價格、均線結構以及整體趨勢,預計在未來數週內,若無重大利多消息,股價可能面臨以下目標價格區間:
- 短期內 (數天): 股價可能在 38.5 元至 39.5 元之間進行小幅震盪。
- 中期內 (數週): 若空方力量持續,股價有機會測試 38 元的整數關卡,甚至有向 37.5 元尋求支撐的可能。因此,一個較為謹慎的目標價格區間為 37.5 元至 39.5 元。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對世豐 (2065) 的情況,建議採取 **審慎觀望** 的態度,並在適當時機考慮 **逢高減碼或暫時退出**。
- 「世豐 (2065) 可以買嗎?」: 在當前趨勢不明朗、均線結構偏空的情況下,目前並非一個適合積極進場買進的時機。若投資人手中有部位,建議密切關注以下幾點:
- 觀察 MA5 是否能有效站上 MA20,並且兩條均線開始轉為向上彎曲。
- 觀察價格是否能持續放量突破關鍵的壓力點,例如 39.5 元甚至 40 元。
- 關注成交量是否有明顯的增加,且伴隨價格的溫和上漲。
- 對於已持有部位的投資人:
- 考慮設定停損點: 若股價跌破 38 元,建議投資人考慮部分或全部停損出場,以控制潛在的虧損風險。
- 謹慎加碼: 在未能確認趨勢反轉之前,不建議在此價位進行加碼操作。
- 伺機減碼: 若股價出現短暫反彈至 39.5 元或 40 元附近,且量能不足,可以考慮逢高減碼部分部位。
- 對於尚未持有部位的投資人:
- 保持觀望: 建議持續觀察股價的後續走勢,等待更明確的買進訊號出現。
- 尋找其他投資機會: 如果您有資金需求,可以考慮將資金投入到趨勢較為明朗、基本面或技術面較佳的股票。
總體而言,世豐 (2065) 目前的技術面顯示出較強的空方壓力,散戶投資人應避免在不明確的趨勢中追價或介入,以降低風險。
總結:
基於對世豐 (2065) 最近 90 天 K 線圖的分析,預測未來數天或數週的股價趨勢將以 盤整偏空 或 持續探底 為主。 預計的目標價格區間為 37.5 元至 39.5 元。
對於散戶投資人,在「XX 股票可以買嗎」的疑問上,目前並非進場的理想時機。建議採取 **審慎觀望** 的策略,密切關注技術指標的轉變,並在風險可控的前提下,考慮設定停損或逢高減碼。若未見明顯的止跌或反轉訊號,則應避免積極介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.79% | 27.48% | 27.68% | 23,146 |
| 2024/09/27 | 44.89% | 27.07% | 27.95% | 23,168 |
| 2024/10/04 | 45% | 24.83% | 30.11% | 23,203 |
| 2024/10/11 | 44.93% | 25.74% | 29.27% | 23,218 |
| 2024/10/18 | 44.89% | 26.16% | 28.9% | 23,247 |
| 2024/10/25 | 45.03% | 26.51% | 28.39% | 23,379 |
| 2024/11/01 | 45.23% | 25.75% | 28.94% | 23,447 |
| 2024/11/08 | 45.38% | 26.08% | 28.47% | 23,484 |
| 2024/11/15 | 46.22% | 24.36% | 29.34% | 23,591 |
| 2024/11/22 | 46.63% | 24.71% | 28.59% | 23,670 |
| 2024/11/29 | 46.85% | 21.94% | 31.15% | 23,753 |
| 2024/12/06 | 46.91% | 21.98% | 31.03% | 23,823 |
| 2024/12/13 | 46.48% | 23.05% | 30.39% | 23,881 |
| 2024/12/20 | 46.35% | 23.39% | 30.19% | 24,018 |
| 2024/12/27 | 46.12% | 23.44% | 30.36% | 24,161 |
| 2025/01/03 | 45.8% | 20.99% | 33.14% | 24,225 |
| 2025/01/10 | 45.29% | 21.13% | 33.5% | 24,312 |
| 2025/01/17 | 45.3% | 21.18% | 33.44% | 24,497 |
| 2025/01/22 | 45% | 21.14% | 33.8% | 24,631 |
| 2025/02/07 | 43.81% | 22.25% | 33.88% | 24,861 |
| 2025/02/14 | 43.46% | 21.21% | 35.26% | 25,387 |
| 2025/02/21 | 43.86% | 20.08% | 35.98% | 26,170 |
| 2025/02/27 | 43.34% | 21.37% | 35.21% | 26,879 |
| 2025/03/07 | 43.14% | 20.21% | 36.57% | 27,521 |
| 2025/03/14 | 42.88% | 20.55% | 36.49% | 30,508 |
| 2025/03/21 | 42.94% | 19.48% | 37.51% | 32,073 |
| 2025/03/28 | 42.99% | 16.61% | 40.31% | 34,049 |
| 2025/04/02 | 43.49% | 16.21% | 40.23% | 35,841 |
| 2025/04/11 | 42.78% | 16.96% | 40.19% | 35,297 |
| 2025/04/18 | 42.64% | 16.24% | 41.01% | 35,331 |
| 2025/04/25 | 42.94% | 15.95% | 41.01% | 35,399 |
| 2025/05/02 | 42.97% | 15.97% | 40.98% | 35,430 |
| 2025/05/09 | 42.84% | 16.02% | 41.07% | 35,463 |
| 2025/05/16 | 42.53% | 17.91% | 39.5% | 35,486 |
| 2025/05/23 | 42.85% | 17.2% | 39.89% | 35,463 |
| 2025/05/29 | 42.83% | 17.88% | 39.23% | 35,471 |
| 2025/06/06 | 42.51% | 19.09% | 38.31% | 35,500 |
| 2025/06/13 | 42.65% | 18.12% | 39.16% | 35,523 |
| 2025/06/20 | 42.63% | 19.09% | 38.21% | 35,529 |
| 2025/06/27 | 42.64% | 19.07% | 38.2% | 35,517 |
| 2025/07/04 | 42.75% | 17.39% | 39.79% | 35,517 |
| 2025/07/11 | 43.02% | 18.77% | 38.14% | 35,528 |
| 2025/07/18 | 42.94% | 17.29% | 39.69% | 35,527 |
| 2025/07/25 | 43.35% | 16.1% | 40.5% | 35,546 |
| 2025/08/01 | 43.54% | 16.43% | 39.95% | 35,587 |
| 2025/08/08 | 43.82% | 16.14% | 39.95% | 35,633 |
| 2025/08/15 | 43.56% | 16.42% | 39.95% | 35,630 |
| 2025/08/22 | 43.3% | 16.64% | 39.99% | 35,634 |
| 2025/08/29 | 42.96% | 16.95% | 40.02% | 35,602 |
| 2025/09/05 | 42.92% | 16.97% | 40.02% | 35,610 |
| 2025/09/12 | 43.22% | 16.68% | 40.02% | 35,626 |
| 2025/09/19 | 42.81% | 15.45% | 41.68% | 35,694 |
| 2025/09/26 | 42.88% | 15.19% | 41.86% | 35,760 |
| 2025/10/03 | 42.59% | 14.85% | 42.47% | 35,783 |
| 2025/10/09 | 42.47% | 14.96% | 42.47% | 35,815 |
| 2025/10/17 | 42.46% | 15% | 42.47% | 35,869 |
| 2025/10/23 | 42.62% | 17.78% | 39.54% | 35,901 |
| 2025/10/31 | 42.9% | 18.21% | 38.83% | 35,984 |
| 2025/11/07 | 43.11% | 17.92% | 38.88% | 36,078 |
| 2025/11/14 | 43.13% | 17.94% | 38.85% | 36,175 |
目前尚無評論