運錩(2069)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.9 |
16.9 |
16.5 |
16.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
15.45 |
15.5 |
15.4 |
15.45 |
74 |
| 2025/06/18 |
15.45 |
15.75 |
15.45 |
15.7 |
101 |
| 2025/06/19 |
15.75 |
16 |
15.7 |
15.75 |
281 |
| 2025/06/20 |
14.6 |
14.85 |
14.2 |
14.45 |
414 |
| 2025/06/23 |
14.05 |
14.25 |
13.85 |
14.15 |
154 |
| 2025/06/24 |
14.4 |
14.65 |
14.3 |
14.6 |
82 |
| 2025/06/25 |
14.75 |
14.75 |
14.55 |
14.55 |
47 |
| 2025/06/26 |
14.6 |
14.9 |
14.55 |
14.85 |
87 |
| 2025/06/27 |
14.85 |
14.85 |
14.6 |
14.85 |
64 |
| 2025/06/30 |
14.9 |
14.9 |
14.55 |
14.7 |
56 |
| 2025/07/01 |
14.7 |
14.8 |
14.6 |
14.75 |
66 |
| 2025/07/02 |
14.65 |
14.7 |
14.5 |
14.65 |
78 |
| 2025/07/03 |
14.75 |
15 |
14.75 |
15 |
137 |
| 2025/07/04 |
15 |
15 |
14.65 |
14.8 |
60 |
| 2025/07/07 |
14.95 |
14.95 |
14.6 |
14.75 |
42 |
| 2025/07/08 |
14.6 |
14.6 |
14.3 |
14.4 |
95 |
| 2025/07/09 |
14.35 |
14.4 |
14.25 |
14.35 |
49 |
| 2025/07/10 |
14.3 |
14.35 |
14.1 |
14.25 |
117 |
| 2025/07/11 |
14.15 |
14.3 |
14.1 |
14.25 |
59 |
| 2025/07/14 |
14.2 |
14.35 |
14.15 |
14.2 |
50 |
| 2025/07/15 |
14.25 |
14.35 |
14.25 |
14.25 |
41 |
| 2025/07/16 |
14.3 |
14.3 |
14.2 |
14.25 |
85 |
| 2025/07/17 |
14.4 |
14.5 |
14.3 |
14.5 |
77 |
| 2025/07/18 |
14.7 |
14.75 |
14.55 |
14.6 |
65 |
| 2025/07/21 |
14.75 |
14.75 |
14.6 |
14.7 |
55 |
| 2025/07/22 |
14.6 |
14.8 |
14.55 |
14.65 |
77 |
| 2025/07/23 |
14.8 |
15.15 |
14.8 |
15.05 |
124 |
| 2025/07/24 |
15.05 |
15.1 |
14.9 |
15 |
55 |
| 2025/07/25 |
15.1 |
15.3 |
15.1 |
15.1 |
109 |
| 2025/07/28 |
15.1 |
15.1 |
14.85 |
14.9 |
54 |
| 2025/07/29 |
14.9 |
14.9 |
14.7 |
14.75 |
40 |
| 2025/07/30 |
14.75 |
15 |
14.75 |
14.95 |
51 |
| 2025/07/31 |
14.95 |
14.95 |
14.7 |
14.8 |
52 |
| 2025/08/01 |
14.7 |
15.5 |
14.6 |
15.5 |
141 |
| 2025/08/04 |
15.2 |
15.35 |
14.95 |
15.2 |
101 |
| 2025/08/05 |
15.1 |
15.2 |
15.05 |
15.1 |
52 |
| 2025/08/06 |
15.3 |
15.3 |
15.1 |
15.2 |
49 |
| 2025/08/07 |
15.3 |
15.3 |
15.05 |
15.15 |
60 |
| 2025/08/08 |
15.15 |
15.25 |
15.15 |
15.2 |
86 |
| 2025/08/11 |
15.2 |
15.2 |
14.6 |
14.8 |
185 |
| 2025/08/12 |
14.85 |
15 |
14.65 |
14.8 |
141 |
| 2025/08/13 |
14.9 |
15.05 |
14.65 |
14.9 |
202 |
| 2025/08/14 |
14.8 |
15.4 |
14.7 |
15.4 |
353 |
| 2025/08/15 |
15.3 |
15.6 |
15.15 |
15.5 |
244 |
| 2025/08/18 |
15.55 |
15.6 |
15.25 |
15.5 |
275 |
| 2025/08/19 |
15.5 |
15.5 |
15.35 |
15.4 |
117 |
| 2025/08/20 |
15.35 |
15.35 |
15.15 |
15.2 |
104 |
| 2025/08/21 |
15.2 |
15.45 |
15.2 |
15.25 |
87 |
| 2025/08/22 |
15.3 |
15.5 |
15.1 |
15.4 |
106 |
| 2025/08/25 |
15.45 |
15.45 |
15.15 |
15.15 |
108 |
| 2025/08/26 |
15.2 |
15.25 |
15.1 |
15.15 |
96 |
| 2025/08/27 |
15.15 |
15.25 |
15.15 |
15.2 |
74 |
| 2025/08/28 |
15.25 |
15.35 |
15.25 |
15.35 |
117 |
| 2025/08/29 |
15.4 |
15.4 |
15.3 |
15.3 |
71 |
| 2025/09/01 |
15.3 |
15.3 |
15 |
15.1 |
102 |
| 2025/09/02 |
15.1 |
15.15 |
15 |
15.1 |
56 |
| 2025/09/03 |
15.1 |
15.2 |
15.05 |
15.05 |
41 |
| 2025/09/04 |
15.2 |
15.2 |
15.1 |
15.15 |
66 |
| 2025/09/05 |
15.15 |
15.2 |
15.05 |
15.15 |
62 |
| 2025/09/08 |
15.1 |
15.25 |
14.8 |
15.15 |
208 |
| 2025/09/09 |
15 |
15.15 |
14.85 |
15.15 |
167 |
| 2025/09/10 |
15 |
15 |
14.8 |
14.8 |
166 |
| 2025/09/11 |
14.8 |
14.8 |
14.45 |
14.5 |
251 |
| 2025/09/12 |
14.55 |
14.75 |
14.55 |
14.7 |
71 |
| 2025/09/15 |
14.7 |
14.7 |
14.45 |
14.5 |
109 |
| 2025/09/16 |
14.5 |
14.7 |
14.4 |
14.65 |
106 |
| 2025/09/17 |
14.6 |
15.1 |
14.6 |
14.7 |
160 |
| 2025/09/18 |
14.8 |
14.95 |
14.7 |
14.8 |
118 |
| 2025/09/19 |
14.8 |
14.9 |
14.7 |
14.8 |
68 |
| 2025/09/22 |
14.85 |
14.95 |
14.75 |
14.85 |
91 |
| 2025/09/23 |
14.85 |
15.05 |
14.8 |
14.9 |
181 |
| 2025/09/24 |
14.9 |
15.05 |
14.9 |
15 |
125 |
| 2025/09/25 |
15.05 |
15.35 |
15.05 |
15.1 |
159 |
| 2025/09/26 |
15.2 |
15.2 |
14.8 |
14.85 |
113 |
| 2025/09/30 |
14.85 |
15 |
14.85 |
14.9 |
61 |
| 2025/10/01 |
15 |
15 |
14.8 |
14.85 |
96 |
| 2025/10/02 |
14.85 |
14.85 |
14.75 |
14.8 |
35 |
| 2025/10/03 |
14.85 |
14.9 |
14.8 |
14.8 |
46 |
| 2025/10/07 |
14.8 |
15 |
14.7 |
14.9 |
100 |
| 2025/10/08 |
14.9 |
15.05 |
14.9 |
15.05 |
91 |
| 2025/10/09 |
15.1 |
15.2 |
15.1 |
15.15 |
92 |
| 2025/10/13 |
14.85 |
15.15 |
14.85 |
15.05 |
87 |
| 2025/10/14 |
15.1 |
15.3 |
15 |
15.3 |
153 |
| 2025/10/15 |
15.4 |
15.4 |
15.2 |
15.25 |
90 |
| 2025/10/16 |
15.25 |
15.4 |
15.2 |
15.35 |
112 |
| 2025/10/17 |
15.35 |
15.5 |
15.3 |
15.35 |
99 |
| 2025/10/20 |
15.25 |
15.45 |
15.2 |
15.35 |
41 |
| 2025/10/21 |
15.45 |
15.45 |
15.2 |
15.3 |
70 |
| 2025/10/22 |
15.3 |
15.45 |
15.3 |
15.4 |
77 |
| 2025/10/23 |
15.4 |
15.5 |
15.35 |
15.45 |
62 |
| 2025/10/27 |
15.3 |
15.5 |
15.2 |
15.45 |
110 |
| 2025/10/28 |
15.45 |
15.45 |
15.3 |
15.35 |
33 |
| 2025/10/29 |
15.45 |
15.45 |
15.3 |
15.35 |
79 |
| 2025/10/30 |
15.25 |
15.4 |
15.25 |
15.4 |
70 |
| 2025/10/31 |
15.45 |
15.45 |
15.2 |
15.35 |
60 |
| 2025/11/03 |
15.25 |
15.45 |
15.2 |
15.35 |
73 |
| 2025/11/04 |
15.35 |
15.35 |
15.1 |
15.2 |
77 |
| 2025/11/05 |
15.05 |
15.15 |
15 |
15.15 |
50 |
| 2025/11/06 |
15.15 |
15.3 |
14.95 |
15.25 |
66 |
| 2025/11/07 |
15.2 |
15.25 |
15.05 |
15.15 |
46 |
| 2025/11/10 |
15.05 |
15.15 |
15 |
15.1 |
54 |
| 2025/11/11 |
15.05 |
15.15 |
14.9 |
15.1 |
69 |
| 2025/11/12 |
15.15 |
15.45 |
15.15 |
15.35 |
140 |
| 2025/11/13 |
15.4 |
15.6 |
15.4 |
15.55 |
108 |
| 2025/11/14 |
15.55 |
16 |
15.4 |
15.9 |
258 |
| 2025/11/17 |
16.2 |
16.2 |
15.9 |
15.95 |
239 |
| 2025/11/18 |
15.9 |
15.95 |
15.7 |
15.85 |
142 |
| 2025/11/19 |
15.8 |
15.8 |
15.5 |
15.65 |
84 |
| 2025/11/20 |
15.65 |
15.9 |
15.65 |
15.85 |
109 |
| 2025/11/21 |
15.75 |
15.8 |
15.5 |
15.6 |
124 |
| 2025/11/24 |
15.65 |
15.75 |
15.6 |
15.75 |
77 |
| 2025/11/25 |
15.75 |
15.85 |
15.7 |
15.8 |
98 |
| 2025/11/26 |
15.85 |
16.25 |
15.85 |
16 |
177 |
| 2025/11/27 |
15.95 |
16.15 |
15.95 |
16.1 |
100 |
| 2025/11/28 |
16.1 |
16.2 |
16 |
16.15 |
100 |
| 2025/12/01 |
16.3 |
16.4 |
16.25 |
16.3 |
122 |
| 2025/12/02 |
16.4 |
16.4 |
16.3 |
16.4 |
113 |
| 2025/12/03 |
16.4 |
16.55 |
16.4 |
16.5 |
112 |
| 2025/12/04 |
16.5 |
16.75 |
16.4 |
16.75 |
174 |
| 2025/12/05 |
16.9 |
16.9 |
16.5 |
16.8 |
166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
運錩 (2069) 股價走勢分析與操作建議
明確判斷與理由…
運錩 (2069) 股價走勢分析與操作建議
明確判斷與理由
考量到運錩 (2069) 近期股價呈現明顯的上漲趨勢,且各項技術指標均顯示多頭格局,預計未來數天至數週內,股價將繼續保持上漲動能。具體理由如下:
- 技術指標交叉與均線排列: 近期圖表顯示,短期均線 (MA5,綠色線) 已明顯上穿長期均線 (MA20,黃色線),且兩條均線皆呈現向上發散的趨勢。這是一個典型的「黃金交叉」形態,通常預示著股價將進入上升階段。
- K線形態與漲勢: 自 2025 年 11 月中旬以來,股價持續以紅 K 棒為主,顯示買盤力道強勁,價格屢創新高。即使偶有出現綠 K 棒,但幅度不大,且隨後很快被紅 K 棒吞噬,反映出市場的樂觀情緒。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示有明顯的放大現象,特別是在價格突破關鍵價位時。這表明有足夠的市場參與者願意追價買入,為股價的上漲提供了堅實的量能支持。
- 突破盤整區間: 在 2025 年 10 月底之前,股價一度陷入較長時間的盤整。然而,自 11 月份以來,股價強勢突破了此盤整區間,並穩步攀升,顯示了新的上漲動能的形成。
未來目標價格區間
基於目前的技術分析,並考慮到股價的持續上漲動能,預計未來數天至數週,運錩 (2069) 的股價可能觸及 17.0 元至 18.5 元的價格區間。此判斷是基於近期高點的延續性以及均線指標的擴張幅度。然而,投資者應注意,股價波動受多種因素影響,此為技術分析的預測,非必然結果。
具體操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於運錩 (2069),現階段的判斷為:可以考慮買入,但需謹慎操作。
- 買入時機: 鑒於股價正處於上升趨勢,且技術指標積極,可考慮在股價回檔至 MA5 或 MA20 均線附近時進行分批買入。這種方式可以降低單筆買入的風險,並抓住上升趨勢中的回調機會。
- 止損設定: 由於股價已處於相對高位,建議設定明確的止損點。若股價跌破 MA20 均線,或出現明顯的頭部形態,應及時出場,避免進一步損失。保守的投資者可將止損點設定在 15.5 元附近。
- 資金控管: 散戶投資人應嚴格控制倉位,切勿過度集中資金於單一股票。將總投資資金的一小部分投入運錩,以確保整體投資組合的風險可控。
- 關注市場情緒與基本面: 技術分析提供了重要的交易線索,但投資決策不應僅限於此。散戶投資人應同時關注運錩的基本面新聞、產業動態以及整體市場情緒,綜合判斷。
- 避免追高: 雖然股價持續上漲,但若股價已大幅脫離均線,或出現急漲跡象,則追高的風險較高,建議耐心等待回調機會。
總結與重申
綜上所述,運錩 (2069) 在 2025 年 12 月 05 日的股價走勢顯示出強勁的上漲動能,主要得益於短期均線對長期均線的黃金交叉、持續的紅 K 棒結構以及成交量的配合。基於這些技術信號,預計未來數天至數週,股價將維持上漲趨勢,目標價格區間暫定為 17.0 元至 18.5 元。
對於散戶投資人而言,運錩 (2069) 在現階段可以考慮買入,但需採取分批買入、嚴格設定止損、並做好資金控管的策略。應時刻關注市場變化,並結合基本面資訊做出最終決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
33.47% |
16.78% |
49.67% |
12,282 |
| 2024/10/11 |
33.35% |
16.86% |
49.7% |
12,151 |
| 2024/10/18 |
33.47% |
17.04% |
49.42% |
12,143 |
| 2024/10/25 |
33.78% |
16.71% |
49.44% |
12,156 |
| 2024/11/01 |
33.75% |
16.09% |
50.08% |
12,143 |
| 2024/11/08 |
33.61% |
16.14% |
50.16% |
12,119 |
| 2024/11/15 |
32.58% |
16.77% |
50.58% |
11,874 |
| 2024/11/22 |
32.83% |
16.6% |
50.49% |
11,867 |
| 2024/11/29 |
32.73% |
16.74% |
50.48% |
11,803 |
| 2024/12/06 |
32.85% |
16.6% |
50.48% |
11,785 |
| 2024/12/13 |
32.97% |
16.37% |
50.59% |
11,831 |
| 2024/12/20 |
32.77% |
16.61% |
50.54% |
11,786 |
| 2024/12/27 |
32.77% |
16.62% |
50.52% |
11,759 |
| 2025/01/03 |
32.76% |
16.65% |
50.52% |
11,751 |
| 2025/01/10 |
32.86% |
16.51% |
50.55% |
11,761 |
| 2025/01/17 |
32.66% |
16.78% |
50.49% |
11,770 |
| 2025/01/22 |
32.72% |
16.72% |
50.49% |
11,769 |
| 2025/02/07 |
32.69% |
16.71% |
50.52% |
11,732 |
| 2025/02/14 |
32.74% |
16.71% |
50.48% |
11,788 |
| 2025/02/21 |
32.98% |
16.71% |
50.24% |
11,971 |
| 2025/02/27 |
32.94% |
16.6% |
50.39% |
11,891 |
| 2025/03/07 |
32.66% |
16.97% |
50.29% |
11,826 |
| 2025/03/14 |
32.48% |
16.96% |
50.49% |
11,789 |
| 2025/03/21 |
32.26% |
17.19% |
50.48% |
11,767 |
| 2025/03/28 |
32.34% |
17.1% |
50.48% |
11,750 |
| 2025/04/02 |
32.39% |
17.07% |
50.48% |
11,732 |
| 2025/04/11 |
32.8% |
16.61% |
50.53% |
11,730 |
| 2025/04/18 |
32.99% |
16.43% |
50.52% |
11,875 |
| 2025/04/25 |
33.08% |
16.28% |
50.58% |
11,849 |
| 2025/05/02 |
33.03% |
16.28% |
50.63% |
11,805 |
| 2025/05/09 |
32.92% |
16.38% |
50.63% |
11,785 |
| 2025/05/16 |
33.21% |
16.12% |
50.59% |
11,772 |
| 2025/05/23 |
33.56% |
15.8% |
50.58% |
11,795 |
| 2025/05/29 |
33.54% |
15.82% |
50.56% |
11,803 |
| 2025/06/06 |
33.59% |
15.8% |
50.53% |
11,815 |
| 2025/06/13 |
33.8% |
15.66% |
50.44% |
11,848 |
| 2025/06/20 |
34.01% |
15.44% |
50.47% |
11,897 |
| 2025/06/27 |
34.29% |
15.86% |
49.78% |
11,874 |
| 2025/07/04 |
34.26% |
15.27% |
50.38% |
11,842 |
| 2025/07/11 |
34.35% |
15.8% |
49.78% |
11,830 |
| 2025/07/18 |
34.26% |
15.88% |
49.78% |
11,818 |
| 2025/07/25 |
34.3% |
15.84% |
49.78% |
11,781 |
| 2025/08/01 |
34.35% |
15.79% |
49.78% |
11,762 |
| 2025/08/08 |
34.15% |
15.98% |
49.79% |
11,731 |
| 2025/08/15 |
34.48% |
15.67% |
49.79% |
11,748 |
| 2025/08/22 |
34.64% |
15.51% |
49.78% |
11,741 |
| 2025/08/29 |
34.69% |
15.09% |
50.12% |
11,715 |
| 2025/09/05 |
34.73% |
15.06% |
50.13% |
11,673 |
| 2025/09/12 |
34.81% |
14.98% |
50.13% |
11,663 |
| 2025/09/19 |
34.81% |
13.67% |
51.44% |
11,636 |
| 2025/09/26 |
34.6% |
13.9% |
51.44% |
11,592 |
| 2025/10/03 |
34.56% |
13.93% |
51.45% |
11,577 |
| 2025/10/09 |
34.59% |
13.89% |
51.45% |
11,548 |
| 2025/10/17 |
34.34% |
14.13% |
51.45% |
11,492 |
| 2025/10/23 |
34.31% |
14.16% |
51.46% |
11,446 |
| 2025/10/31 |
34.1% |
14.34% |
51.48% |
11,397 |
| 2025/11/07 |
33.96% |
14.46% |
51.51% |
11,357 |
| 2025/11/14 |
33.92% |
14.48% |
51.53% |
11,310 |
| 2025/11/21 |
33.6% |
14.74% |
51.59% |
11,275 |
| 2025/11/28 |
33.45% |
14.86% |
51.61% |
11,221 |
評論討論區
發表評論
目前尚無評論