運錩(2069)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.65 |
15.75 |
15.6 |
15.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
16.1 |
16.25 |
16 |
16.2 |
60 |
| 2025/06/05 |
16.3 |
16.3 |
16.1 |
16.1 |
42 |
| 2025/06/06 |
15.65 |
15.65 |
15.15 |
15.5 |
507 |
| 2025/06/09 |
15.6 |
15.6 |
15.2 |
15.4 |
203 |
| 2025/06/10 |
15.5 |
15.8 |
15.5 |
15.6 |
100 |
| 2025/06/11 |
15.65 |
15.65 |
15.55 |
15.65 |
85 |
| 2025/06/12 |
15.65 |
15.7 |
15.55 |
15.6 |
90 |
| 2025/06/13 |
15.5 |
15.6 |
15.5 |
15.5 |
93 |
| 2025/06/16 |
15.6 |
15.6 |
15.4 |
15.4 |
126 |
| 2025/06/17 |
15.45 |
15.5 |
15.4 |
15.45 |
74 |
| 2025/06/18 |
15.45 |
15.75 |
15.45 |
15.7 |
101 |
| 2025/06/19 |
15.75 |
16 |
15.7 |
15.75 |
281 |
| 2025/06/20 |
14.6 |
14.85 |
14.2 |
14.45 |
414 |
| 2025/06/23 |
14.05 |
14.25 |
13.85 |
14.15 |
154 |
| 2025/06/24 |
14.4 |
14.65 |
14.3 |
14.6 |
82 |
| 2025/06/25 |
14.75 |
14.75 |
14.55 |
14.55 |
47 |
| 2025/06/26 |
14.6 |
14.9 |
14.55 |
14.85 |
87 |
| 2025/06/27 |
14.85 |
14.85 |
14.6 |
14.85 |
64 |
| 2025/06/30 |
14.9 |
14.9 |
14.55 |
14.7 |
56 |
| 2025/07/01 |
14.7 |
14.8 |
14.6 |
14.75 |
66 |
| 2025/07/02 |
14.65 |
14.7 |
14.5 |
14.65 |
78 |
| 2025/07/03 |
14.75 |
15 |
14.75 |
15 |
137 |
| 2025/07/04 |
15 |
15 |
14.65 |
14.8 |
60 |
| 2025/07/07 |
14.95 |
14.95 |
14.6 |
14.75 |
42 |
| 2025/07/08 |
14.6 |
14.6 |
14.3 |
14.4 |
95 |
| 2025/07/09 |
14.35 |
14.4 |
14.25 |
14.35 |
49 |
| 2025/07/10 |
14.3 |
14.35 |
14.1 |
14.25 |
117 |
| 2025/07/11 |
14.15 |
14.3 |
14.1 |
14.25 |
59 |
| 2025/07/14 |
14.2 |
14.35 |
14.15 |
14.2 |
50 |
| 2025/07/15 |
14.25 |
14.35 |
14.25 |
14.25 |
41 |
| 2025/07/16 |
14.3 |
14.3 |
14.2 |
14.25 |
85 |
| 2025/07/17 |
14.4 |
14.5 |
14.3 |
14.5 |
77 |
| 2025/07/18 |
14.7 |
14.75 |
14.55 |
14.6 |
65 |
| 2025/07/21 |
14.75 |
14.75 |
14.6 |
14.7 |
55 |
| 2025/07/22 |
14.6 |
14.8 |
14.55 |
14.65 |
77 |
| 2025/07/23 |
14.8 |
15.15 |
14.8 |
15.05 |
124 |
| 2025/07/24 |
15.05 |
15.1 |
14.9 |
15 |
55 |
| 2025/07/25 |
15.1 |
15.3 |
15.1 |
15.1 |
109 |
| 2025/07/28 |
15.1 |
15.1 |
14.85 |
14.9 |
54 |
| 2025/07/29 |
14.9 |
14.9 |
14.7 |
14.75 |
40 |
| 2025/07/30 |
14.75 |
15 |
14.75 |
14.95 |
51 |
| 2025/07/31 |
14.95 |
14.95 |
14.7 |
14.8 |
52 |
| 2025/08/01 |
14.7 |
15.5 |
14.6 |
15.5 |
141 |
| 2025/08/04 |
15.2 |
15.35 |
14.95 |
15.2 |
101 |
| 2025/08/05 |
15.1 |
15.2 |
15.05 |
15.1 |
52 |
| 2025/08/06 |
15.3 |
15.3 |
15.1 |
15.2 |
49 |
| 2025/08/07 |
15.3 |
15.3 |
15.05 |
15.15 |
60 |
| 2025/08/08 |
15.15 |
15.25 |
15.15 |
15.2 |
86 |
| 2025/08/11 |
15.2 |
15.2 |
14.6 |
14.8 |
185 |
| 2025/08/12 |
14.85 |
15 |
14.65 |
14.8 |
141 |
| 2025/08/13 |
14.9 |
15.05 |
14.65 |
14.9 |
202 |
| 2025/08/14 |
14.8 |
15.4 |
14.7 |
15.4 |
353 |
| 2025/08/15 |
15.3 |
15.6 |
15.15 |
15.5 |
244 |
| 2025/08/18 |
15.55 |
15.6 |
15.25 |
15.5 |
275 |
| 2025/08/19 |
15.5 |
15.5 |
15.35 |
15.4 |
117 |
| 2025/08/20 |
15.35 |
15.35 |
15.15 |
15.2 |
104 |
| 2025/08/21 |
15.2 |
15.45 |
15.2 |
15.25 |
87 |
| 2025/08/22 |
15.3 |
15.5 |
15.1 |
15.4 |
106 |
| 2025/08/25 |
15.45 |
15.45 |
15.15 |
15.15 |
108 |
| 2025/08/26 |
15.2 |
15.25 |
15.1 |
15.15 |
96 |
| 2025/08/27 |
15.15 |
15.25 |
15.15 |
15.2 |
74 |
| 2025/08/28 |
15.25 |
15.35 |
15.25 |
15.35 |
117 |
| 2025/08/29 |
15.4 |
15.4 |
15.3 |
15.3 |
71 |
| 2025/09/01 |
15.3 |
15.3 |
15 |
15.1 |
102 |
| 2025/09/02 |
15.1 |
15.15 |
15 |
15.1 |
56 |
| 2025/09/03 |
15.1 |
15.2 |
15.05 |
15.05 |
41 |
| 2025/09/04 |
15.2 |
15.2 |
15.1 |
15.15 |
66 |
| 2025/09/05 |
15.15 |
15.2 |
15.05 |
15.15 |
62 |
| 2025/09/08 |
15.1 |
15.25 |
14.8 |
15.15 |
208 |
| 2025/09/09 |
15 |
15.15 |
14.85 |
15.15 |
167 |
| 2025/09/10 |
15 |
15 |
14.8 |
14.8 |
166 |
| 2025/09/11 |
14.8 |
14.8 |
14.45 |
14.5 |
251 |
| 2025/09/12 |
14.55 |
14.75 |
14.55 |
14.7 |
71 |
| 2025/09/15 |
14.7 |
14.7 |
14.45 |
14.5 |
109 |
| 2025/09/16 |
14.5 |
14.7 |
14.4 |
14.65 |
106 |
| 2025/09/17 |
14.6 |
15.1 |
14.6 |
14.7 |
160 |
| 2025/09/18 |
14.8 |
14.95 |
14.7 |
14.8 |
118 |
| 2025/09/19 |
14.8 |
14.9 |
14.7 |
14.8 |
68 |
| 2025/09/22 |
14.85 |
14.95 |
14.75 |
14.85 |
91 |
| 2025/09/23 |
14.85 |
15.05 |
14.8 |
14.9 |
181 |
| 2025/09/24 |
14.9 |
15.05 |
14.9 |
15 |
125 |
| 2025/09/25 |
15.05 |
15.35 |
15.05 |
15.1 |
159 |
| 2025/09/26 |
15.2 |
15.2 |
14.8 |
14.85 |
113 |
| 2025/09/30 |
14.85 |
15 |
14.85 |
14.9 |
61 |
| 2025/10/01 |
15 |
15 |
14.8 |
14.85 |
96 |
| 2025/10/02 |
14.85 |
14.85 |
14.75 |
14.8 |
35 |
| 2025/10/03 |
14.85 |
14.9 |
14.8 |
14.8 |
46 |
| 2025/10/07 |
14.8 |
15 |
14.7 |
14.9 |
100 |
| 2025/10/08 |
14.9 |
15.05 |
14.9 |
15.05 |
91 |
| 2025/10/09 |
15.1 |
15.2 |
15.1 |
15.15 |
92 |
| 2025/10/13 |
14.85 |
15.15 |
14.85 |
15.05 |
87 |
| 2025/10/14 |
15.1 |
15.3 |
15 |
15.3 |
153 |
| 2025/10/15 |
15.4 |
15.4 |
15.2 |
15.25 |
90 |
| 2025/10/16 |
15.25 |
15.4 |
15.2 |
15.35 |
112 |
| 2025/10/17 |
15.35 |
15.5 |
15.3 |
15.35 |
99 |
| 2025/10/20 |
15.25 |
15.45 |
15.2 |
15.35 |
41 |
| 2025/10/21 |
15.45 |
15.45 |
15.2 |
15.3 |
70 |
| 2025/10/22 |
15.3 |
15.45 |
15.3 |
15.4 |
77 |
| 2025/10/23 |
15.4 |
15.5 |
15.35 |
15.45 |
62 |
| 2025/10/27 |
15.3 |
15.5 |
15.2 |
15.45 |
110 |
| 2025/10/28 |
15.45 |
15.45 |
15.3 |
15.35 |
33 |
| 2025/10/29 |
15.45 |
15.45 |
15.3 |
15.35 |
79 |
| 2025/10/30 |
15.25 |
15.4 |
15.25 |
15.4 |
70 |
| 2025/10/31 |
15.45 |
15.45 |
15.2 |
15.35 |
60 |
| 2025/11/03 |
15.25 |
15.45 |
15.2 |
15.35 |
73 |
| 2025/11/04 |
15.35 |
15.35 |
15.1 |
15.2 |
77 |
| 2025/11/05 |
15.05 |
15.15 |
15 |
15.15 |
50 |
| 2025/11/06 |
15.15 |
15.3 |
14.95 |
15.25 |
66 |
| 2025/11/07 |
15.2 |
15.25 |
15.05 |
15.15 |
46 |
| 2025/11/10 |
15.05 |
15.15 |
15 |
15.1 |
54 |
| 2025/11/11 |
15.05 |
15.15 |
14.9 |
15.1 |
69 |
| 2025/11/12 |
15.15 |
15.45 |
15.15 |
15.35 |
140 |
| 2025/11/13 |
15.4 |
15.6 |
15.4 |
15.55 |
108 |
| 2025/11/14 |
15.55 |
16 |
15.4 |
15.9 |
258 |
| 2025/11/17 |
16.2 |
16.2 |
15.9 |
15.95 |
239 |
| 2025/11/18 |
15.9 |
15.95 |
15.7 |
15.85 |
142 |
| 2025/11/19 |
15.8 |
15.8 |
15.5 |
15.65 |
84 |
| 2025/11/20 |
15.65 |
15.9 |
15.65 |
15.85 |
109 |
| 2025/11/21 |
15.75 |
15.8 |
15.5 |
15.6 |
124 |
| 2025/11/24 |
15.65 |
15.75 |
15.6 |
15.75 |
77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
運錩 (2069) 股價走勢分析與操作建議
綜合圖表所示的…
運錩 (2069) 股價走勢分析與操作建議
綜合圖表所示的近期股價走勢,預計未來數天至數週,運錩 (2069) 的股價將有上漲的趨勢。此判斷主要基於以下幾項觀察:
- 技術指標黃金交叉: 短期移動平均線 MA5(綠色線)已成功穿越長期移動平均線 MA20(黃色線)向上,且兩條均線均呈上揚趨勢。此現象在技術分析中常被視為看漲訊號,表示短期買盤力道增強,可能預示著一波上升行情的開始。
- 股價回歸均線之上: 在 MA5 與 MA20 糾纏一段時間後,最近幾個交易日,股價(紅色和綠色 K 線)已突破並站穩在 MA20 的上方。這顯示股價的下檔支撐增強,且市場情緒趨於樂觀。
- 成交量配合: 雖然成交量的變化並非全然強勁,但在股價開始回升的階段,成交量呈現一定的增長,特別是在 2025 年 11 月 11 日之後,成交量柱狀圖顯示有較為活躍的交易,這與股價上漲的趨勢相呼應,增加了上漲動能的可信度。
- 長期的底部構築: 回顧過去 90 天的走勢,股價在 2025 年 9 月下旬至 10 月中旬曾出現一段底部盤整,價格區間約在 14 至 14.5 元之間。經過一段時間的整理後,近期股價已成功向上突破此盤整區間,並挑戰更高的價位。
未來目標價格區間預測
基於上述分析,考量到股價已突破近期盤整區間,且技術指標呈現多頭排列,預計未來數天至數週,運錩 (2069) 的股價有機會挑戰 15.8 元至 16.5 元的價格區間。這個區間是基於近期最高價以及 MA20 的潛在走勢所推估。然而,若能有效突破 16.5 元,則上漲空間可能進一步打開。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,運錩 (2069) 在當前時點(2025-11-21 交易日後)展現出積極的上升動能,具有一定的操作價值。
操作建議如下:
- 逢低布局: 考量到股價已站上均線,但仍有回測支撐的可能性,建議投資人可以考慮在股價回調至 MA5 或 MA20 附近時分批布局。例如,若股價回測至 15.2 元至 15.4 元區間,且能守穩,則是不錯的介入時機。
- 設定停損: 任何投資都伴隨風險。建議投資人應設定明確的停損點,以控制潛在的虧損。若股價跌破 MA20(約在 15 元附近)且未能有效反彈,則應考慮出場。
- 分批獲利了結: 隨著股價接近目標區間,建議採取分批獲利了結的操作,例如在股價達到 15.8 元時賣出一部分持股,若繼續上漲至 16.2 元或 16.5 元時再分批賣出。如此操作,可鎖定部分利潤,並保留向上空間。
- 留意成交量變化: 在操作過程中,應持續關注成交量的變化。如果未來股價上漲伴隨成交量顯著放大,則表示買盤強勁,上漲動能可能持續。反之,若股價上漲但成交量萎縮,則需警惕追價風險。
- 分散風險: 務必記住,單一股票的投資不應佔據過大的資產比例,應將資金分散於不同的標的,以降低整體投資風險。
總結
總而言之,根據 2025 年 11 月 21 日的技術圖表分析,運錩 (2069) 的股價呈現上漲趨勢,預計未來數天至數週可望挑戰 15.8 元至 16.5 元的價格區間。散戶投資人可考慮逢低布局,並務必設定停損點,採取分批獲利了結的操作策略,同時留意成交量變化以輔助判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.58% |
15% |
50.35% |
12,409 |
| 2024/09/27 |
33.7% |
15.93% |
50.28% |
12,306 |
| 2024/10/04 |
33.47% |
16.78% |
49.67% |
12,282 |
| 2024/10/11 |
33.35% |
16.86% |
49.7% |
12,151 |
| 2024/10/18 |
33.47% |
17.04% |
49.42% |
12,143 |
| 2024/10/25 |
33.78% |
16.71% |
49.44% |
12,156 |
| 2024/11/01 |
33.75% |
16.09% |
50.08% |
12,143 |
| 2024/11/08 |
33.61% |
16.14% |
50.16% |
12,119 |
| 2024/11/15 |
32.58% |
16.77% |
50.58% |
11,874 |
| 2024/11/22 |
32.83% |
16.6% |
50.49% |
11,867 |
| 2024/11/29 |
32.73% |
16.74% |
50.48% |
11,803 |
| 2024/12/06 |
32.85% |
16.6% |
50.48% |
11,785 |
| 2024/12/13 |
32.97% |
16.37% |
50.59% |
11,831 |
| 2024/12/20 |
32.77% |
16.61% |
50.54% |
11,786 |
| 2024/12/27 |
32.77% |
16.62% |
50.52% |
11,759 |
| 2025/01/03 |
32.76% |
16.65% |
50.52% |
11,751 |
| 2025/01/10 |
32.86% |
16.51% |
50.55% |
11,761 |
| 2025/01/17 |
32.66% |
16.78% |
50.49% |
11,770 |
| 2025/01/22 |
32.72% |
16.72% |
50.49% |
11,769 |
| 2025/02/07 |
32.69% |
16.71% |
50.52% |
11,732 |
| 2025/02/14 |
32.74% |
16.71% |
50.48% |
11,788 |
| 2025/02/21 |
32.98% |
16.71% |
50.24% |
11,971 |
| 2025/02/27 |
32.94% |
16.6% |
50.39% |
11,891 |
| 2025/03/07 |
32.66% |
16.97% |
50.29% |
11,826 |
| 2025/03/14 |
32.48% |
16.96% |
50.49% |
11,789 |
| 2025/03/21 |
32.26% |
17.19% |
50.48% |
11,767 |
| 2025/03/28 |
32.34% |
17.1% |
50.48% |
11,750 |
| 2025/04/02 |
32.39% |
17.07% |
50.48% |
11,732 |
| 2025/04/11 |
32.8% |
16.61% |
50.53% |
11,730 |
| 2025/04/18 |
32.99% |
16.43% |
50.52% |
11,875 |
| 2025/04/25 |
33.08% |
16.28% |
50.58% |
11,849 |
| 2025/05/02 |
33.03% |
16.28% |
50.63% |
11,805 |
| 2025/05/09 |
32.92% |
16.38% |
50.63% |
11,785 |
| 2025/05/16 |
33.21% |
16.12% |
50.59% |
11,772 |
| 2025/05/23 |
33.56% |
15.8% |
50.58% |
11,795 |
| 2025/05/29 |
33.54% |
15.82% |
50.56% |
11,803 |
| 2025/06/06 |
33.59% |
15.8% |
50.53% |
11,815 |
| 2025/06/13 |
33.8% |
15.66% |
50.44% |
11,848 |
| 2025/06/20 |
34.01% |
15.44% |
50.47% |
11,897 |
| 2025/06/27 |
34.29% |
15.86% |
49.78% |
11,874 |
| 2025/07/04 |
34.26% |
15.27% |
50.38% |
11,842 |
| 2025/07/11 |
34.35% |
15.8% |
49.78% |
11,830 |
| 2025/07/18 |
34.26% |
15.88% |
49.78% |
11,818 |
| 2025/07/25 |
34.3% |
15.84% |
49.78% |
11,781 |
| 2025/08/01 |
34.35% |
15.79% |
49.78% |
11,762 |
| 2025/08/08 |
34.15% |
15.98% |
49.79% |
11,731 |
| 2025/08/15 |
34.48% |
15.67% |
49.79% |
11,748 |
| 2025/08/22 |
34.64% |
15.51% |
49.78% |
11,741 |
| 2025/08/29 |
34.69% |
15.09% |
50.12% |
11,715 |
| 2025/09/05 |
34.73% |
15.06% |
50.13% |
11,673 |
| 2025/09/12 |
34.81% |
14.98% |
50.13% |
11,663 |
| 2025/09/19 |
34.81% |
13.67% |
51.44% |
11,636 |
| 2025/09/26 |
34.6% |
13.9% |
51.44% |
11,592 |
| 2025/10/03 |
34.56% |
13.93% |
51.45% |
11,577 |
| 2025/10/09 |
34.59% |
13.89% |
51.45% |
11,548 |
| 2025/10/17 |
34.34% |
14.13% |
51.45% |
11,492 |
| 2025/10/23 |
34.31% |
14.16% |
51.46% |
11,446 |
| 2025/10/31 |
34.1% |
14.34% |
51.48% |
11,397 |
| 2025/11/07 |
33.96% |
14.46% |
51.51% |
11,357 |
| 2025/11/14 |
33.92% |
14.48% |
51.53% |
11,310 |
評論討論區
發表評論
目前尚無評論