運錩(2069)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 15.25 | 15.4 | 15.25 | 15.4 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/09 | 16.7 | 16.8 | 16.45 | 16.55 | 148 | 
| 2025/05/12 | 16.9 | 17.2 | 16.8 | 16.9 | 225 | 
| 2025/05/13 | 16.95 | 17.15 | 16.65 | 17.1 | 241 | 
| 2025/05/14 | 17.2 | 17.2 | 17 | 17.15 | 263 | 
| 2025/05/15 | 17.1 | 17.1 | 16.85 | 16.9 | 90 | 
| 2025/05/16 | 16.9 | 16.9 | 16.65 | 16.7 | 415 | 
| 2025/05/19 | 16.75 | 16.8 | 16.6 | 16.7 | 96 | 
| 2025/05/20 | 16.75 | 17 | 16.7 | 17 | 135 | 
| 2025/05/21 | 17.15 | 17.25 | 16.95 | 16.95 | 111 | 
| 2025/05/22 | 17.05 | 17.05 | 16.7 | 16.8 | 97 | 
| 2025/05/23 | 16.85 | 16.85 | 16.6 | 16.75 | 86 | 
| 2025/05/26 | 16.8 | 16.8 | 16.5 | 16.55 | 127 | 
| 2025/05/27 | 16.55 | 16.75 | 16.25 | 16.5 | 114 | 
| 2025/05/28 | 16.65 | 16.7 | 16.35 | 16.5 | 73 | 
| 2025/05/29 | 16.6 | 16.6 | 16.25 | 16.4 | 67 | 
| 2025/06/02 | 16.4 | 16.4 | 16 | 16.1 | 122 | 
| 2025/06/03 | 16.1 | 16.2 | 15.95 | 15.95 | 92 | 
| 2025/06/04 | 16.1 | 16.25 | 16 | 16.2 | 60 | 
| 2025/06/05 | 16.3 | 16.3 | 16.1 | 16.1 | 42 | 
| 2025/06/06 | 15.65 | 15.65 | 15.15 | 15.5 | 507 | 
| 2025/06/09 | 15.6 | 15.6 | 15.2 | 15.4 | 203 | 
| 2025/06/10 | 15.5 | 15.8 | 15.5 | 15.6 | 100 | 
| 2025/06/11 | 15.65 | 15.65 | 15.55 | 15.65 | 85 | 
| 2025/06/12 | 15.65 | 15.7 | 15.55 | 15.6 | 90 | 
| 2025/06/13 | 15.5 | 15.6 | 15.5 | 15.5 | 93 | 
| 2025/06/16 | 15.6 | 15.6 | 15.4 | 15.4 | 126 | 
| 2025/06/17 | 15.45 | 15.5 | 15.4 | 15.45 | 74 | 
| 2025/06/18 | 15.45 | 15.75 | 15.45 | 15.7 | 101 | 
| 2025/06/19 | 15.75 | 16 | 15.7 | 15.75 | 281 | 
| 2025/06/20 | 14.6 | 14.85 | 14.2 | 14.45 | 414 | 
| 2025/06/23 | 14.05 | 14.25 | 13.85 | 14.15 | 154 | 
| 2025/06/24 | 14.4 | 14.65 | 14.3 | 14.6 | 82 | 
| 2025/06/25 | 14.75 | 14.75 | 14.55 | 14.55 | 47 | 
| 2025/06/26 | 14.6 | 14.9 | 14.55 | 14.85 | 87 | 
| 2025/06/27 | 14.85 | 14.85 | 14.6 | 14.85 | 64 | 
| 2025/06/30 | 14.9 | 14.9 | 14.55 | 14.7 | 56 | 
| 2025/07/01 | 14.7 | 14.8 | 14.6 | 14.75 | 66 | 
| 2025/07/02 | 14.65 | 14.7 | 14.5 | 14.65 | 78 | 
| 2025/07/03 | 14.75 | 15 | 14.75 | 15 | 137 | 
| 2025/07/04 | 15 | 15 | 14.65 | 14.8 | 60 | 
| 2025/07/07 | 14.95 | 14.95 | 14.6 | 14.75 | 42 | 
| 2025/07/08 | 14.6 | 14.6 | 14.3 | 14.4 | 95 | 
| 2025/07/09 | 14.35 | 14.4 | 14.25 | 14.35 | 49 | 
| 2025/07/10 | 14.3 | 14.35 | 14.1 | 14.25 | 117 | 
| 2025/07/11 | 14.15 | 14.3 | 14.1 | 14.25 | 59 | 
| 2025/07/14 | 14.2 | 14.35 | 14.15 | 14.2 | 50 | 
| 2025/07/15 | 14.25 | 14.35 | 14.25 | 14.25 | 41 | 
| 2025/07/16 | 14.3 | 14.3 | 14.2 | 14.25 | 85 | 
| 2025/07/17 | 14.4 | 14.5 | 14.3 | 14.5 | 77 | 
| 2025/07/18 | 14.7 | 14.75 | 14.55 | 14.6 | 65 | 
| 2025/07/21 | 14.75 | 14.75 | 14.6 | 14.7 | 55 | 
| 2025/07/22 | 14.6 | 14.8 | 14.55 | 14.65 | 77 | 
| 2025/07/23 | 14.8 | 15.15 | 14.8 | 15.05 | 124 | 
| 2025/07/24 | 15.05 | 15.1 | 14.9 | 15 | 55 | 
| 2025/07/25 | 15.1 | 15.3 | 15.1 | 15.1 | 109 | 
| 2025/07/28 | 15.1 | 15.1 | 14.85 | 14.9 | 54 | 
| 2025/07/29 | 14.9 | 14.9 | 14.7 | 14.75 | 40 | 
| 2025/07/30 | 14.75 | 15 | 14.75 | 14.95 | 51 | 
| 2025/07/31 | 14.95 | 14.95 | 14.7 | 14.8 | 52 | 
| 2025/08/01 | 14.7 | 15.5 | 14.6 | 15.5 | 141 | 
| 2025/08/04 | 15.2 | 15.35 | 14.95 | 15.2 | 101 | 
| 2025/08/05 | 15.1 | 15.2 | 15.05 | 15.1 | 52 | 
| 2025/08/06 | 15.3 | 15.3 | 15.1 | 15.2 | 49 | 
| 2025/08/07 | 15.3 | 15.3 | 15.05 | 15.15 | 60 | 
| 2025/08/08 | 15.15 | 15.25 | 15.15 | 15.2 | 86 | 
| 2025/08/11 | 15.2 | 15.2 | 14.6 | 14.8 | 185 | 
| 2025/08/12 | 14.85 | 15 | 14.65 | 14.8 | 141 | 
| 2025/08/13 | 14.9 | 15.05 | 14.65 | 14.9 | 202 | 
| 2025/08/14 | 14.8 | 15.4 | 14.7 | 15.4 | 353 | 
| 2025/08/15 | 15.3 | 15.6 | 15.15 | 15.5 | 244 | 
| 2025/08/18 | 15.55 | 15.6 | 15.25 | 15.5 | 275 | 
| 2025/08/19 | 15.5 | 15.5 | 15.35 | 15.4 | 117 | 
| 2025/08/20 | 15.35 | 15.35 | 15.15 | 15.2 | 104 | 
| 2025/08/21 | 15.2 | 15.45 | 15.2 | 15.25 | 87 | 
| 2025/08/22 | 15.3 | 15.5 | 15.1 | 15.4 | 106 | 
| 2025/08/25 | 15.45 | 15.45 | 15.15 | 15.15 | 108 | 
| 2025/08/26 | 15.2 | 15.25 | 15.1 | 15.15 | 96 | 
| 2025/08/27 | 15.15 | 15.25 | 15.15 | 15.2 | 74 | 
| 2025/08/28 | 15.25 | 15.35 | 15.25 | 15.35 | 117 | 
| 2025/08/29 | 15.4 | 15.4 | 15.3 | 15.3 | 71 | 
| 2025/09/01 | 15.3 | 15.3 | 15 | 15.1 | 102 | 
| 2025/09/02 | 15.1 | 15.15 | 15 | 15.1 | 56 | 
| 2025/09/03 | 15.1 | 15.2 | 15.05 | 15.05 | 41 | 
| 2025/09/04 | 15.2 | 15.2 | 15.1 | 15.15 | 66 | 
| 2025/09/05 | 15.15 | 15.2 | 15.05 | 15.15 | 62 | 
| 2025/09/08 | 15.1 | 15.25 | 14.8 | 15.15 | 208 | 
| 2025/09/09 | 15 | 15.15 | 14.85 | 15.15 | 167 | 
| 2025/09/10 | 15 | 15 | 14.8 | 14.8 | 166 | 
| 2025/09/11 | 14.8 | 14.8 | 14.45 | 14.5 | 251 | 
| 2025/09/12 | 14.55 | 14.75 | 14.55 | 14.7 | 71 | 
| 2025/09/15 | 14.7 | 14.7 | 14.45 | 14.5 | 109 | 
| 2025/09/16 | 14.5 | 14.7 | 14.4 | 14.65 | 106 | 
| 2025/09/17 | 14.6 | 15.1 | 14.6 | 14.7 | 160 | 
| 2025/09/18 | 14.8 | 14.95 | 14.7 | 14.8 | 118 | 
| 2025/09/19 | 14.8 | 14.9 | 14.7 | 14.8 | 68 | 
| 2025/09/22 | 14.85 | 14.95 | 14.75 | 14.85 | 91 | 
| 2025/09/23 | 14.85 | 15.05 | 14.8 | 14.9 | 181 | 
| 2025/09/24 | 14.9 | 15.05 | 14.9 | 15 | 125 | 
| 2025/09/25 | 15.05 | 15.35 | 15.05 | 15.1 | 159 | 
| 2025/09/26 | 15.2 | 15.2 | 14.8 | 14.85 | 113 | 
| 2025/09/30 | 14.85 | 15 | 14.85 | 14.9 | 61 | 
| 2025/10/01 | 15 | 15 | 14.8 | 14.85 | 96 | 
| 2025/10/02 | 14.85 | 14.85 | 14.75 | 14.8 | 35 | 
| 2025/10/03 | 14.85 | 14.9 | 14.8 | 14.8 | 46 | 
| 2025/10/07 | 14.8 | 15 | 14.7 | 14.9 | 100 | 
| 2025/10/08 | 14.9 | 15.05 | 14.9 | 15.05 | 91 | 
| 2025/10/09 | 15.1 | 15.2 | 15.1 | 15.15 | 92 | 
| 2025/10/13 | 14.85 | 15.15 | 14.85 | 15.05 | 87 | 
| 2025/10/14 | 15.1 | 15.3 | 15 | 15.3 | 153 | 
| 2025/10/15 | 15.4 | 15.4 | 15.2 | 15.25 | 90 | 
| 2025/10/16 | 15.25 | 15.4 | 15.2 | 15.35 | 112 | 
| 2025/10/17 | 15.35 | 15.5 | 15.3 | 15.35 | 99 | 
| 2025/10/20 | 15.25 | 15.45 | 15.2 | 15.35 | 41 | 
| 2025/10/21 | 15.45 | 15.45 | 15.2 | 15.3 | 70 | 
| 2025/10/22 | 15.3 | 15.45 | 15.3 | 15.4 | 77 | 
| 2025/10/23 | 15.4 | 15.5 | 15.35 | 15.45 | 62 | 
| 2025/10/27 | 15.3 | 15.5 | 15.2 | 15.45 | 110 | 
| 2025/10/28 | 15.45 | 15.45 | 15.3 | 15.35 | 33 | 
| 2025/10/29 | 15.45 | 15.45 | 15.3 | 15.35 | 79 | 
| 2025/10/30 | 15.25 | 15.4 | 15.25 | 15.4 | 70 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 運錩 (2069) 股價走勢分析與操作建議 截至 2025…
運錩 (2069) 股價走勢分析與操作建議
截至 2025 年 10 月 30 日,運錩 (2069) 近 90 天的股價走勢顯示,股價在經歷一段時間的下跌後,近期呈現止跌回升的跡象,且短期均線(MA5)已站上長期均線(MA20)。基於此圖表資訊,預期未來數天至數週,運錩股價將有較大的機率延續上漲趨勢。
股價走勢細節分析
觀察圖表,運錩股價自 2025 年 5 月初以來,經歷了明顯的下跌趨勢,從最高的約 17.5 元一路下探至 2025 年 6 月下旬的最低點約 14.2 元。在此過程中,短期均線(MA5)持續位於長期均線(MA20)下方,且價格線與兩條均線均呈現向下發散的態勢,顯示空方力量較強。
然而,進入 2025 年 7 月份後,股價開始出現震盪格局,逐漸尋求支撐。在 8 月份,股價嘗試向上突破,但未能有效站穩。隨後在 9 月份,股價再次回落,一度觸及 14.4 元附近。在此期間,MA5 與 MA20 均線呈現糾纏狀態,顯示多空力量的爭奪。
進入 10 月份,股價出現了較為明顯的反彈。特別是從 10 月初至今,股價持續向上攀升,且在 10 月下旬,MA5 均線成功穿越 MA20 均線並開始向上延伸,這是一個重要的技術性買進訊號。 價格線也穩步站上兩條均線之上,顯示多方力量正在增強。成交量柱狀圖在近期反彈過程中,呈現出增長的趨勢,尤其是在部分上漲日,成交量明顯放大,這也印證了市場對此價位區間的興趣增加,為後續上漲提供了動能。
未來目標價格區間預測
考量到近期股價的止跌回升、均線糾結後的黃金交叉(MA5 上穿 MA20),以及成交量的配合,預期運錩股價有機會挑戰前期的壓力區。若以近期股價表現以及歷史高點作為參考,預期未來數週的目標價格區間可設定在 15.8 元至 17.0 元之間。 需注意的是,17.0 元附近曾是重要的反壓區域,若能有效突破,則可能進一步向上拓展空間。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」是常見的疑問。針對運錩 (2069) 在當前時點的狀況,綜合以上分析,目前的技術面訊號相對偏向樂觀,具有一定的買進價值。
- 操作策略: 建議以分批承接的策略進行。在股價回測 MA5 或 MA20 均線且未跌破時,可視為進場機會。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20 均線且未能快速拉回,則應考慮出場,避免虧損擴大。建議的停損點可設定在 15.0 元以下,具體根據個人風險承受能力進行調整。
- 資金配置: 散戶投資人應謹慎控管資金比例,切勿將過多資金投入單一股票,以分散風險。
- 關注基本面: 技術分析提供了市場情緒與價格趨勢的線索,但投資決策仍應結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。若公司基本面出現利空消息,則技術面的利多訊號可能失效。
總而言之,運錩 (2069) 目前的技術指標顯示出上漲動能,預期未來數天至數週股價有望挑戰 15.8 元至 17.0 元的區間。 散戶投資人可考慮在回測均線時分批進場,但務必嚴設停損,並結合基本面進行全面評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 34.58% | 15% | 50.35% | 12,409 | 
| 2024/09/27 | 33.7% | 15.93% | 50.28% | 12,306 | 
| 2024/10/04 | 33.47% | 16.78% | 49.67% | 12,282 | 
| 2024/10/11 | 33.35% | 16.86% | 49.7% | 12,151 | 
| 2024/10/18 | 33.47% | 17.04% | 49.42% | 12,143 | 
| 2024/10/25 | 33.78% | 16.71% | 49.44% | 12,156 | 
| 2024/11/01 | 33.75% | 16.09% | 50.08% | 12,143 | 
| 2024/11/08 | 33.61% | 16.14% | 50.16% | 12,119 | 
| 2024/11/15 | 32.58% | 16.77% | 50.58% | 11,874 | 
| 2024/11/22 | 32.83% | 16.6% | 50.49% | 11,867 | 
| 2024/11/29 | 32.73% | 16.74% | 50.48% | 11,803 | 
| 2024/12/06 | 32.85% | 16.6% | 50.48% | 11,785 | 
| 2024/12/13 | 32.97% | 16.37% | 50.59% | 11,831 | 
| 2024/12/20 | 32.77% | 16.61% | 50.54% | 11,786 | 
| 2024/12/27 | 32.77% | 16.62% | 50.52% | 11,759 | 
| 2025/01/03 | 32.76% | 16.65% | 50.52% | 11,751 | 
| 2025/01/10 | 32.86% | 16.51% | 50.55% | 11,761 | 
| 2025/01/17 | 32.66% | 16.78% | 50.49% | 11,770 | 
| 2025/01/22 | 32.72% | 16.72% | 50.49% | 11,769 | 
| 2025/02/07 | 32.69% | 16.71% | 50.52% | 11,732 | 
| 2025/02/14 | 32.74% | 16.71% | 50.48% | 11,788 | 
| 2025/02/21 | 32.98% | 16.71% | 50.24% | 11,971 | 
| 2025/02/27 | 32.94% | 16.6% | 50.39% | 11,891 | 
| 2025/03/07 | 32.66% | 16.97% | 50.29% | 11,826 | 
| 2025/03/14 | 32.48% | 16.96% | 50.49% | 11,789 | 
| 2025/03/21 | 32.26% | 17.19% | 50.48% | 11,767 | 
| 2025/03/28 | 32.34% | 17.1% | 50.48% | 11,750 | 
| 2025/04/02 | 32.39% | 17.07% | 50.48% | 11,732 | 
| 2025/04/11 | 32.8% | 16.61% | 50.53% | 11,730 | 
| 2025/04/18 | 32.99% | 16.43% | 50.52% | 11,875 | 
| 2025/04/25 | 33.08% | 16.28% | 50.58% | 11,849 | 
| 2025/05/02 | 33.03% | 16.28% | 50.63% | 11,805 | 
| 2025/05/09 | 32.92% | 16.38% | 50.63% | 11,785 | 
| 2025/05/16 | 33.21% | 16.12% | 50.59% | 11,772 | 
| 2025/05/23 | 33.56% | 15.8% | 50.58% | 11,795 | 
| 2025/05/29 | 33.54% | 15.82% | 50.56% | 11,803 | 
| 2025/06/06 | 33.59% | 15.8% | 50.53% | 11,815 | 
| 2025/06/13 | 33.8% | 15.66% | 50.44% | 11,848 | 
| 2025/06/20 | 34.01% | 15.44% | 50.47% | 11,897 | 
| 2025/06/27 | 34.29% | 15.86% | 49.78% | 11,874 | 
| 2025/07/04 | 34.26% | 15.27% | 50.38% | 11,842 | 
| 2025/07/11 | 34.35% | 15.8% | 49.78% | 11,830 | 
| 2025/07/18 | 34.26% | 15.88% | 49.78% | 11,818 | 
| 2025/07/25 | 34.3% | 15.84% | 49.78% | 11,781 | 
| 2025/08/01 | 34.35% | 15.79% | 49.78% | 11,762 | 
| 2025/08/08 | 34.15% | 15.98% | 49.79% | 11,731 | 
| 2025/08/15 | 34.48% | 15.67% | 49.79% | 11,748 | 
| 2025/08/22 | 34.64% | 15.51% | 49.78% | 11,741 | 
| 2025/08/29 | 34.69% | 15.09% | 50.12% | 11,715 | 
| 2025/09/05 | 34.73% | 15.06% | 50.13% | 11,673 | 
| 2025/09/12 | 34.81% | 14.98% | 50.13% | 11,663 | 
| 2025/09/19 | 34.81% | 13.67% | 51.44% | 11,636 | 
| 2025/09/26 | 34.6% | 13.9% | 51.44% | 11,592 | 
| 2025/10/03 | 34.56% | 13.93% | 51.45% | 11,577 | 
| 2025/10/09 | 34.59% | 13.89% | 51.45% | 11,548 | 
| 2025/10/17 | 34.34% | 14.13% | 51.45% | 11,492 | 
| 2025/10/23 | 34.31% | 14.16% | 51.46% | 11,446 | 
目前尚無評論