運錩(2069)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.2 | 14.35 | 14.15 | 14.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 16.5 | 16.75 | 16.35 | 16.5 | 553 |
2025/01/13 | 16.55 | 16.55 | 15.6 | 15.85 | 562 |
2025/01/14 | 15.85 | 16.25 | 15.85 | 16.15 | 158 |
2025/01/15 | 16.15 | 17 | 15.95 | 16.35 | 485 |
2025/01/16 | 16.55 | 16.7 | 16.4 | 16.45 | 161 |
2025/01/17 | 16.5 | 16.7 | 16.45 | 16.6 | 176 |
2025/01/20 | 16.6 | 16.75 | 16.35 | 16.35 | 220 |
2025/01/21 | 16.45 | 16.85 | 16.45 | 16.45 | 287 |
2025/01/22 | 16.6 | 16.6 | 16.3 | 16.55 | 128 |
2025/02/03 | 16.55 | 16.6 | 16.3 | 16.45 | 352 |
2025/02/04 | 16.6 | 17 | 16.5 | 17 | 316 |
2025/02/05 | 17 | 17.2 | 16.9 | 17.1 | 265 |
2025/02/06 | 17.2 | 17.55 | 17.05 | 17.5 | 325 |
2025/02/07 | 17.6 | 17.6 | 17.15 | 17.45 | 298 |
2025/02/10 | 17.6 | 18.7 | 17.55 | 17.85 | 1,411 |
2025/02/11 | 18.4 | 18.4 | 17.65 | 17.75 | 690 |
2025/02/12 | 17.75 | 18.05 | 17.55 | 17.55 | 342 |
2025/02/13 | 17.55 | 18.95 | 17.55 | 18.7 | 1,957 |
2025/02/14 | 18.95 | 19.75 | 18.5 | 19.2 | 4,049 |
2025/02/17 | 19.2 | 19.2 | 18.5 | 18.85 | 1,467 |
2025/02/18 | 18.8 | 18.85 | 18.4 | 18.75 | 679 |
2025/02/19 | 18.55 | 18.95 | 18.5 | 18.9 | 465 |
2025/02/20 | 19.1 | 19.45 | 18.65 | 18.7 | 717 |
2025/02/21 | 18.6 | 18.75 | 18.6 | 18.7 | 383 |
2025/02/24 | 18.6 | 18.85 | 18.5 | 18.65 | 519 |
2025/02/25 | 18.75 | 19.7 | 18.55 | 19.45 | 1,710 |
2025/02/26 | 19.9 | 20.2 | 19.2 | 19.55 | 2,123 |
2025/02/27 | 19.6 | 19.6 | 19.15 | 19.2 | 794 |
2025/03/03 | 18.95 | 19 | 18.6 | 18.6 | 640 |
2025/03/04 | 18.3 | 18.9 | 18.3 | 18.8 | 311 |
2025/03/05 | 18.8 | 19.35 | 18.75 | 19.2 | 401 |
2025/03/06 | 19.2 | 19.35 | 18.95 | 19 | 312 |
2025/03/07 | 18.4 | 18.9 | 18.4 | 18.45 | 1,272 |
2025/03/10 | 18.5 | 19.05 | 18.4 | 19.05 | 757 |
2025/03/11 | 18.8 | 19 | 18.5 | 18.85 | 509 |
2025/03/12 | 18.9 | 19.55 | 18.9 | 19.45 | 949 |
2025/03/13 | 19.45 | 19.45 | 19.05 | 19.1 | 406 |
2025/03/14 | 19.25 | 19.5 | 19.1 | 19.3 | 299 |
2025/03/17 | 19.2 | 19.45 | 18.95 | 18.95 | 409 |
2025/03/18 | 19.1 | 19.1 | 18.75 | 18.9 | 342 |
2025/03/19 | 19.05 | 19.5 | 18.9 | 19.25 | 252 |
2025/03/20 | 19.25 | 19.3 | 19.1 | 19.2 | 177 |
2025/03/21 | 19.3 | 19.3 | 19 | 19.05 | 203 |
2025/03/24 | 19.1 | 19.1 | 18.75 | 19 | 173 |
2025/03/25 | 19.1 | 19.1 | 18.45 | 18.6 | 373 |
2025/03/26 | 18.6 | 18.7 | 18.45 | 18.6 | 187 |
2025/03/27 | 18.55 | 18.55 | 18.2 | 18.3 | 243 |
2025/03/28 | 18.15 | 18.15 | 17.7 | 17.85 | 373 |
2025/03/31 | 17.5 | 17.7 | 17.3 | 17.45 | 356 |
2025/04/01 | 17.45 | 18 | 17.45 | 17.9 | 188 |
2025/04/02 | 18 | 18.05 | 17.65 | 17.9 | 87 |
2025/04/07 | 16.15 | 16.15 | 16.15 | 16.15 | 98 |
2025/04/08 | 15.45 | 15.45 | 14.6 | 15 | 999 |
2025/04/09 | 14.85 | 15 | 13.5 | 13.7 | 1,278 |
2025/04/10 | 15.05 | 15.05 | 15.05 | 15.05 | 205 |
2025/04/11 | 15.05 | 15.05 | 14.3 | 15 | 529 |
2025/04/14 | 14.95 | 16.05 | 14.9 | 15.75 | 1,331 |
2025/04/15 | 15.85 | 16.45 | 15.7 | 16.3 | 605 |
2025/04/16 | 16.3 | 16.3 | 15.8 | 15.8 | 384 |
2025/04/17 | 15.7 | 15.75 | 15.45 | 15.6 | 288 |
2025/04/18 | 15.5 | 15.75 | 15.4 | 15.55 | 135 |
2025/04/21 | 15.35 | 15.55 | 15.2 | 15.25 | 267 |
2025/04/22 | 15.05 | 15.4 | 15.05 | 15.2 | 169 |
2025/04/23 | 15.65 | 16.1 | 15.6 | 16 | 277 |
2025/04/24 | 15.95 | 16 | 15.65 | 15.75 | 139 |
2025/04/25 | 16 | 16 | 15.7 | 15.85 | 275 |
2025/04/28 | 15.8 | 16.25 | 15.8 | 16.25 | 179 |
2025/04/29 | 16.25 | 16.6 | 16.25 | 16.55 | 291 |
2025/04/30 | 16.5 | 16.5 | 16.2 | 16.25 | 86 |
2025/05/02 | 16.25 | 16.55 | 16.2 | 16.45 | 92 |
2025/05/05 | 16.6 | 16.65 | 15.95 | 16.1 | 165 |
2025/05/06 | 15.9 | 16.7 | 15.9 | 16.45 | 151 |
2025/05/07 | 16.5 | 16.5 | 16.2 | 16.2 | 82 |
2025/05/08 | 16.3 | 16.35 | 16.1 | 16.25 | 71 |
2025/05/09 | 16.7 | 16.8 | 16.45 | 16.55 | 148 |
2025/05/12 | 16.9 | 17.2 | 16.8 | 16.9 | 225 |
2025/05/13 | 16.95 | 17.15 | 16.65 | 17.1 | 241 |
2025/05/14 | 17.2 | 17.2 | 17 | 17.15 | 263 |
2025/05/15 | 17.1 | 17.1 | 16.85 | 16.9 | 90 |
2025/05/16 | 16.9 | 16.9 | 16.65 | 16.7 | 415 |
2025/05/19 | 16.75 | 16.8 | 16.6 | 16.7 | 96 |
2025/05/20 | 16.75 | 17 | 16.7 | 17 | 135 |
2025/05/21 | 17.15 | 17.25 | 16.95 | 16.95 | 111 |
2025/05/22 | 17.05 | 17.05 | 16.7 | 16.8 | 97 |
2025/05/23 | 16.85 | 16.85 | 16.6 | 16.75 | 86 |
2025/05/26 | 16.8 | 16.8 | 16.5 | 16.55 | 127 |
2025/05/27 | 16.55 | 16.75 | 16.25 | 16.5 | 114 |
2025/05/28 | 16.65 | 16.7 | 16.35 | 16.5 | 73 |
2025/05/29 | 16.6 | 16.6 | 16.25 | 16.4 | 67 |
2025/06/02 | 16.4 | 16.4 | 16 | 16.1 | 122 |
2025/06/03 | 16.1 | 16.2 | 15.95 | 15.95 | 92 |
2025/06/04 | 16.1 | 16.25 | 16 | 16.2 | 60 |
2025/06/05 | 16.3 | 16.3 | 16.1 | 16.1 | 42 |
2025/06/06 | 15.65 | 15.65 | 15.15 | 15.5 | 507 |
2025/06/09 | 15.6 | 15.6 | 15.2 | 15.4 | 203 |
2025/06/10 | 15.5 | 15.8 | 15.5 | 15.6 | 100 |
2025/06/11 | 15.65 | 15.65 | 15.55 | 15.65 | 85 |
2025/06/12 | 15.65 | 15.7 | 15.55 | 15.6 | 90 |
2025/06/13 | 15.5 | 15.6 | 15.5 | 15.5 | 93 |
2025/06/16 | 15.6 | 15.6 | 15.4 | 15.4 | 126 |
2025/06/17 | 15.45 | 15.5 | 15.4 | 15.45 | 74 |
2025/06/18 | 15.45 | 15.75 | 15.45 | 15.7 | 101 |
2025/06/19 | 15.75 | 16 | 15.7 | 15.75 | 281 |
2025/06/20 | 14.6 | 14.85 | 14.2 | 14.45 | 414 |
2025/06/23 | 14.05 | 14.25 | 13.85 | 14.15 | 154 |
2025/06/24 | 14.4 | 14.65 | 14.3 | 14.6 | 82 |
2025/06/25 | 14.75 | 14.75 | 14.55 | 14.55 | 47 |
2025/06/26 | 14.6 | 14.9 | 14.55 | 14.85 | 87 |
2025/06/27 | 14.85 | 14.85 | 14.6 | 14.85 | 64 |
2025/06/30 | 14.9 | 14.9 | 14.55 | 14.7 | 56 |
2025/07/01 | 14.7 | 14.8 | 14.6 | 14.75 | 66 |
2025/07/02 | 14.65 | 14.7 | 14.5 | 14.65 | 78 |
2025/07/03 | 14.75 | 15 | 14.75 | 15 | 137 |
2025/07/04 | 15 | 15 | 14.65 | 14.8 | 60 |
2025/07/07 | 14.95 | 14.95 | 14.6 | 14.75 | 42 |
2025/07/08 | 14.6 | 14.6 | 14.3 | 14.4 | 95 |
2025/07/09 | 14.35 | 14.4 | 14.25 | 14.35 | 49 |
2025/07/10 | 14.3 | 14.35 | 14.1 | 14.25 | 117 |
2025/07/11 | 14.15 | 14.3 | 14.1 | 14.25 | 59 |
2025/07/14 | 14.2 | 14.35 | 14.15 | 14.2 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 運錩(2069)股票未來走勢預測 根據提供的K線圖分析,…
運錩(2069)股票未來走勢預測
根據提供的K線圖分析,預測運錩(2069)在未來數天或數週內可能呈現震盪整理格局。更明確地說,向上突破的機率偏低,維持現狀或小幅下跌的可能性較高。目標價格區間則預估會在目前股價附近波動,上下幅度可能不會太大,下方支撐約在過去低點附近,上方壓力則在MA5和MA20兩條均線的交匯處。
圖表分析與理由
首先,觀察K線圖可以發現,該股票在經歷一段下跌趨勢後,目前股價處於相對低檔的位置。從成交量來看,近期的成交量呈現萎縮的態勢,顯示市場參與者對該股票的興趣不高。值得注意的是,MA5和MA20兩條均線呈現空頭排列,並且MA5目前正壓制著股價,顯示短線走勢偏弱。雖然過去有出現過幾次反彈,但幅度都不大,且很快就遭遇賣壓。K線也多為短小的紅綠相間,表明多空雙方力量接近,股價走勢不明朗。
具體分析如下:
- 整體趨勢:明顯的下降趨勢,尚未看到反轉的訊號。
- 均線系統:MA5與MA20均呈現下行趨勢,且股價在兩條均線下方,構成壓力。這通常表示短期和中期趨勢都偏空。
- 成交量:近期的成交量偏低,可能表示市場缺乏興趣,也可能是空頭趨勢中的惜售現象。缺乏成交量支持的反彈通常較為脆弱。
- K線形態:K線型態較為凌亂,顯示多空力量拉鋸,沒有明顯的買盤或賣盤主導。
- 歷史走勢:之前的反彈力度不足,往往無法突破均線壓力,容易再次回落。
給散戶投資者的操作建議
如果你是正在考慮是否購買運錩(2069)股票的散戶投資者,以下是一些建議:
- 不建議立即買入:從K線圖的技術分析來看,該股票目前沒有明顯的買入訊號。建議等待更明確的趨勢出現,例如股價突破均線壓力,或者成交量明顯放大。
- 設定停損點:如果已經持有該股票,建議設定一個合理的停損點,以控制風險。停損點可以設定在近期低點的下方。
- 小量試單:如果想嘗試短線操作,可以考慮少量試單,但務必嚴格控制風險,並且隨時關注市場變化。
- 價值投資者宜謹慎:若你為價值投資者,需要更深入研究公司的基本面,評估其長期投資價值。單從K線圖來看,目前並非好的進場時機。
- 追蹤相關新聞:密切關注運錩(2069)的相關新聞,例如公司營收、獲利、產業趨勢等等。這些資訊有助於你更全面地了解該股票的潛在風險與機會。
- 不要All-in:即使你認為該股票有上漲潛力,也不建議投入所有資金。分散投資是降低風險的有效方法。
總結與再次預測
綜上所述,基於目前的K線圖分析,運錩(2069)股票在未來數天或數週內的走勢較可能呈現震盪整理,偏向保守,大幅上漲的可能性較低。因此,不建議積極介入。對於散戶投資者來說,現階段宜保持觀望,等待更明確的訊號出現。如果想操作,請務必嚴格控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.58% | 15% | 50.35% | 12,409 |
2024/09/27 | 33.7% | 15.93% | 50.28% | 12,306 |
2024/10/04 | 33.47% | 16.78% | 49.67% | 12,282 |
2024/10/11 | 33.35% | 16.86% | 49.7% | 12,151 |
2024/10/18 | 33.47% | 17.04% | 49.42% | 12,143 |
2024/10/25 | 33.78% | 16.71% | 49.44% | 12,156 |
2024/11/01 | 33.75% | 16.09% | 50.08% | 12,143 |
2024/11/08 | 33.61% | 16.14% | 50.16% | 12,119 |
2024/11/15 | 32.58% | 16.77% | 50.58% | 11,874 |
2024/11/22 | 32.83% | 16.6% | 50.49% | 11,867 |
2024/11/29 | 32.73% | 16.74% | 50.48% | 11,803 |
2024/12/06 | 32.85% | 16.6% | 50.48% | 11,785 |
2024/12/13 | 32.97% | 16.37% | 50.59% | 11,831 |
2024/12/20 | 32.77% | 16.61% | 50.54% | 11,786 |
2024/12/27 | 32.77% | 16.62% | 50.52% | 11,759 |
2025/01/03 | 32.76% | 16.65% | 50.52% | 11,751 |
2025/01/10 | 32.86% | 16.51% | 50.55% | 11,761 |
2025/01/17 | 32.66% | 16.78% | 50.49% | 11,770 |
2025/01/22 | 32.72% | 16.72% | 50.49% | 11,769 |
2025/02/07 | 32.69% | 16.71% | 50.52% | 11,732 |
2025/02/14 | 32.74% | 16.71% | 50.48% | 11,788 |
2025/02/21 | 32.98% | 16.71% | 50.24% | 11,971 |
2025/02/27 | 32.94% | 16.6% | 50.39% | 11,891 |
2025/03/07 | 32.66% | 16.97% | 50.29% | 11,826 |
2025/03/14 | 32.48% | 16.96% | 50.49% | 11,789 |
2025/03/21 | 32.26% | 17.19% | 50.48% | 11,767 |
2025/03/28 | 32.34% | 17.1% | 50.48% | 11,750 |
2025/04/02 | 32.39% | 17.07% | 50.48% | 11,732 |
2025/04/11 | 32.8% | 16.61% | 50.53% | 11,730 |
2025/04/18 | 32.99% | 16.43% | 50.52% | 11,875 |
2025/04/25 | 33.08% | 16.28% | 50.58% | 11,849 |
2025/05/02 | 33.03% | 16.28% | 50.63% | 11,805 |
2025/05/09 | 32.92% | 16.38% | 50.63% | 11,785 |
2025/05/16 | 33.21% | 16.12% | 50.59% | 11,772 |
2025/05/23 | 33.56% | 15.8% | 50.58% | 11,795 |
2025/05/29 | 33.54% | 15.82% | 50.56% | 11,803 |
2025/06/06 | 33.59% | 15.8% | 50.53% | 11,815 |
2025/06/13 | 33.8% | 15.66% | 50.44% | 11,848 |
2025/06/20 | 34.01% | 15.44% | 50.47% | 11,897 |
2025/06/27 | 34.29% | 15.86% | 49.78% | 11,874 |
2025/07/04 | 34.26% | 15.27% | 50.38% | 11,842 |
2025/07/11 | 34.35% | 15.8% | 49.78% | 11,830 |
目前尚無評論