本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
運錩(2069)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.8 | 14.95 | 14.7 | 14.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 17.5 | 17.7 | 17.3 | 17.45 | 356 |
2025/04/01 | 17.45 | 18 | 17.45 | 17.9 | 188 |
2025/04/02 | 18 | 18.05 | 17.65 | 17.9 | 87 |
2025/04/07 | 16.15 | 16.15 | 16.15 | 16.15 | 98 |
2025/04/08 | 15.45 | 15.45 | 14.6 | 15 | 999 |
2025/04/09 | 14.85 | 15 | 13.5 | 13.7 | 1,278 |
2025/04/10 | 15.05 | 15.05 | 15.05 | 15.05 | 205 |
2025/04/11 | 15.05 | 15.05 | 14.3 | 15 | 529 |
2025/04/14 | 14.95 | 16.05 | 14.9 | 15.75 | 1,331 |
2025/04/15 | 15.85 | 16.45 | 15.7 | 16.3 | 605 |
2025/04/16 | 16.3 | 16.3 | 15.8 | 15.8 | 384 |
2025/04/17 | 15.7 | 15.75 | 15.45 | 15.6 | 288 |
2025/04/18 | 15.5 | 15.75 | 15.4 | 15.55 | 135 |
2025/04/21 | 15.35 | 15.55 | 15.2 | 15.25 | 267 |
2025/04/22 | 15.05 | 15.4 | 15.05 | 15.2 | 169 |
2025/04/23 | 15.65 | 16.1 | 15.6 | 16 | 277 |
2025/04/24 | 15.95 | 16 | 15.65 | 15.75 | 139 |
2025/04/25 | 16 | 16 | 15.7 | 15.85 | 275 |
2025/04/28 | 15.8 | 16.25 | 15.8 | 16.25 | 179 |
2025/04/29 | 16.25 | 16.6 | 16.25 | 16.55 | 291 |
2025/04/30 | 16.5 | 16.5 | 16.2 | 16.25 | 86 |
2025/05/02 | 16.25 | 16.55 | 16.2 | 16.45 | 92 |
2025/05/05 | 16.6 | 16.65 | 15.95 | 16.1 | 165 |
2025/05/06 | 15.9 | 16.7 | 15.9 | 16.45 | 151 |
2025/05/07 | 16.5 | 16.5 | 16.2 | 16.2 | 82 |
2025/05/08 | 16.3 | 16.35 | 16.1 | 16.25 | 71 |
2025/05/09 | 16.7 | 16.8 | 16.45 | 16.55 | 148 |
2025/05/12 | 16.9 | 17.2 | 16.8 | 16.9 | 225 |
2025/05/13 | 16.95 | 17.15 | 16.65 | 17.1 | 241 |
2025/05/14 | 17.2 | 17.2 | 17 | 17.15 | 263 |
2025/05/15 | 17.1 | 17.1 | 16.85 | 16.9 | 90 |
2025/05/16 | 16.9 | 16.9 | 16.65 | 16.7 | 415 |
2025/05/19 | 16.75 | 16.8 | 16.6 | 16.7 | 96 |
2025/05/20 | 16.75 | 17 | 16.7 | 17 | 135 |
2025/05/21 | 17.15 | 17.25 | 16.95 | 16.95 | 111 |
2025/05/22 | 17.05 | 17.05 | 16.7 | 16.8 | 97 |
2025/05/23 | 16.85 | 16.85 | 16.6 | 16.75 | 86 |
2025/05/26 | 16.8 | 16.8 | 16.5 | 16.55 | 127 |
2025/05/27 | 16.55 | 16.75 | 16.25 | 16.5 | 114 |
2025/05/28 | 16.65 | 16.7 | 16.35 | 16.5 | 73 |
2025/05/29 | 16.6 | 16.6 | 16.25 | 16.4 | 67 |
2025/06/02 | 16.4 | 16.4 | 16 | 16.1 | 122 |
2025/06/03 | 16.1 | 16.2 | 15.95 | 15.95 | 92 |
2025/06/04 | 16.1 | 16.25 | 16 | 16.2 | 60 |
2025/06/05 | 16.3 | 16.3 | 16.1 | 16.1 | 42 |
2025/06/06 | 15.65 | 15.65 | 15.15 | 15.5 | 507 |
2025/06/09 | 15.6 | 15.6 | 15.2 | 15.4 | 203 |
2025/06/10 | 15.5 | 15.8 | 15.5 | 15.6 | 100 |
2025/06/11 | 15.65 | 15.65 | 15.55 | 15.65 | 85 |
2025/06/12 | 15.65 | 15.7 | 15.55 | 15.6 | 90 |
2025/06/13 | 15.5 | 15.6 | 15.5 | 15.5 | 93 |
2025/06/16 | 15.6 | 15.6 | 15.4 | 15.4 | 126 |
2025/06/17 | 15.45 | 15.5 | 15.4 | 15.45 | 74 |
2025/06/18 | 15.45 | 15.75 | 15.45 | 15.7 | 101 |
2025/06/19 | 15.75 | 16 | 15.7 | 15.75 | 281 |
2025/06/20 | 14.6 | 14.85 | 14.2 | 14.45 | 414 |
2025/06/23 | 14.05 | 14.25 | 13.85 | 14.15 | 154 |
2025/06/24 | 14.4 | 14.65 | 14.3 | 14.6 | 82 |
2025/06/25 | 14.75 | 14.75 | 14.55 | 14.55 | 47 |
2025/06/26 | 14.6 | 14.9 | 14.55 | 14.85 | 87 |
2025/06/27 | 14.85 | 14.85 | 14.6 | 14.85 | 64 |
2025/06/30 | 14.9 | 14.9 | 14.55 | 14.7 | 56 |
2025/07/01 | 14.7 | 14.8 | 14.6 | 14.75 | 66 |
2025/07/02 | 14.65 | 14.7 | 14.5 | 14.65 | 78 |
2025/07/03 | 14.75 | 15 | 14.75 | 15 | 137 |
2025/07/04 | 15 | 15 | 14.65 | 14.8 | 60 |
2025/07/07 | 14.95 | 14.95 | 14.6 | 14.75 | 42 |
2025/07/08 | 14.6 | 14.6 | 14.3 | 14.4 | 95 |
2025/07/09 | 14.35 | 14.4 | 14.25 | 14.35 | 49 |
2025/07/10 | 14.3 | 14.35 | 14.1 | 14.25 | 117 |
2025/07/11 | 14.15 | 14.3 | 14.1 | 14.25 | 59 |
2025/07/14 | 14.2 | 14.35 | 14.15 | 14.2 | 50 |
2025/07/15 | 14.25 | 14.35 | 14.25 | 14.25 | 41 |
2025/07/16 | 14.3 | 14.3 | 14.2 | 14.25 | 85 |
2025/07/17 | 14.4 | 14.5 | 14.3 | 14.5 | 77 |
2025/07/18 | 14.7 | 14.75 | 14.55 | 14.6 | 65 |
2025/07/21 | 14.75 | 14.75 | 14.6 | 14.7 | 55 |
2025/07/22 | 14.6 | 14.8 | 14.55 | 14.65 | 77 |
2025/07/23 | 14.8 | 15.15 | 14.8 | 15.05 | 124 |
2025/07/24 | 15.05 | 15.1 | 14.9 | 15 | 55 |
2025/07/25 | 15.1 | 15.3 | 15.1 | 15.1 | 109 |
2025/07/28 | 15.1 | 15.1 | 14.85 | 14.9 | 54 |
2025/07/29 | 14.9 | 14.9 | 14.7 | 14.75 | 40 |
2025/07/30 | 14.75 | 15 | 14.75 | 14.95 | 51 |
2025/07/31 | 14.95 | 14.95 | 14.7 | 14.8 | 52 |
2025/08/01 | 14.7 | 15.5 | 14.6 | 15.5 | 141 |
2025/08/04 | 15.2 | 15.35 | 14.95 | 15.2 | 101 |
2025/08/05 | 15.1 | 15.2 | 15.05 | 15.1 | 52 |
2025/08/06 | 15.3 | 15.3 | 15.1 | 15.2 | 49 |
2025/08/07 | 15.3 | 15.3 | 15.05 | 15.15 | 60 |
2025/08/08 | 15.15 | 15.25 | 15.15 | 15.2 | 86 |
2025/08/11 | 15.2 | 15.2 | 14.6 | 14.8 | 185 |
2025/08/12 | 14.85 | 15 | 14.65 | 14.8 | 141 |
2025/08/13 | 14.9 | 15.05 | 14.65 | 14.9 | 202 |
2025/08/14 | 14.8 | 15.4 | 14.7 | 15.4 | 353 |
2025/08/15 | 15.3 | 15.6 | 15.15 | 15.5 | 244 |
2025/08/18 | 15.55 | 15.6 | 15.25 | 15.5 | 275 |
2025/08/19 | 15.5 | 15.5 | 15.35 | 15.4 | 117 |
2025/08/20 | 15.35 | 15.35 | 15.15 | 15.2 | 104 |
2025/08/21 | 15.2 | 15.45 | 15.2 | 15.25 | 87 |
2025/08/22 | 15.3 | 15.5 | 15.1 | 15.4 | 106 |
2025/08/25 | 15.45 | 15.45 | 15.15 | 15.15 | 108 |
2025/08/26 | 15.2 | 15.25 | 15.1 | 15.15 | 96 |
2025/08/27 | 15.15 | 15.25 | 15.15 | 15.2 | 74 |
2025/08/28 | 15.25 | 15.35 | 15.25 | 15.35 | 117 |
2025/08/29 | 15.4 | 15.4 | 15.3 | 15.3 | 71 |
2025/09/01 | 15.3 | 15.3 | 15 | 15.1 | 102 |
2025/09/02 | 15.1 | 15.15 | 15 | 15.1 | 56 |
2025/09/03 | 15.1 | 15.2 | 15.05 | 15.05 | 41 |
2025/09/04 | 15.2 | 15.2 | 15.1 | 15.15 | 66 |
2025/09/05 | 15.15 | 15.2 | 15.05 | 15.15 | 62 |
2025/09/08 | 15.1 | 15.25 | 14.8 | 15.15 | 208 |
2025/09/09 | 15 | 15.15 | 14.85 | 15.15 | 167 |
2025/09/10 | 15 | 15 | 14.8 | 14.8 | 166 |
2025/09/11 | 14.8 | 14.8 | 14.45 | 14.5 | 251 |
2025/09/12 | 14.55 | 14.75 | 14.55 | 14.7 | 71 |
2025/09/15 | 14.7 | 14.7 | 14.45 | 14.5 | 109 |
2025/09/16 | 14.5 | 14.7 | 14.4 | 14.65 | 106 |
2025/09/17 | 14.6 | 15.1 | 14.6 | 14.7 | 160 |
2025/09/18 | 14.8 | 14.95 | 14.7 | 14.8 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 運錩 (2069) 股價走勢分析 根據所提供的 2069 …
運錩 (2069) 股價走勢分析
根據所提供的 2069 運錩最近 90 天 K 線圖,本分析預測未來數天至數週內,股價將呈現盤整偏弱的走勢。理由如下:
- 均線糾纏與空頭排列跡象: 圖表中顯示,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在近期呈現多次糾纏,且 MA5 曾多次穿越 MA20 下方,近期(2025-09-17)MA5 再次位於 MA20 下方,形成類似空頭排列的格局,顯示短期賣壓較強,上漲動能不足。
- 近期股價疲態: 從 2025 年 8 月下旬開始,股價已從 15.5 元附近的高點逐步回落,並在 15 元關卡附近震盪,近期(2025-09-17)收盤價更跌破 MA20,顯示多頭力道減弱,承壓明顯。
- 成交量變化: 雖然圖表中成交量柱狀圖在某些交易日有放大現象,但多數時候成交量並未明顯放大,尤其在股價下跌時,成交量並未呈現顯著縮小, indicative of potential selling pressure without strong buying interest to absorb it.
- 價格區間壓力: 股價近期在高點(約 15.5 元)面臨較強的賣壓,而下方 14.5 元至 15 元之間有支撐,但此支撐是否能有效守住,仍需觀察。
未來目標價格區間預測
基於上述分析,預期股價短期內將在 14.5 元至 15.3 元之間進行盤整,若跌破 14.5 元的關鍵支撐,則有機會下探至 14 元附近。因此,未來目標價格區間預測為 14.0 元至 15.3 元。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,針對 2069 運錩目前的走勢,在短期內不建議積極追買。原因如下:
- 趨勢不明朗: 目前股價處於盤整階段,且均線呈現偏弱格局,上漲動能不足,追高風險較高。
- 關鍵價位觀察: 應密切關注 14.5 元的支撐位是否能有效守住。若股價能在此價位止跌並出現反彈訊號,且成交量配合放大,則可考慮分批佈局。
- 風險控管: 若股價不幸跌破 14.5 元,則應立即出場,避免進一步的虧損。
- 等待更佳時機: 若投資人對該股票基本面有信心,建議可以持續觀察,待股價明確止跌回穩,並出現明顯的上升趨勢(例如 MA5 重新站上 MA20,且股價突破近期盤整區間),再伺機進場。
總結來說,針對 2069 運錩,目前市場環境顯示為盤整偏弱,預期股價將在 14.0 元至 15.3 元的區間內波動。散戶投資人應審慎操作,避免在不明朗的趨勢中追價,可考慮設定支撐位為入場參考點,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.58% | 15% | 50.35% | 12,409 |
2024/09/27 | 33.7% | 15.93% | 50.28% | 12,306 |
2024/10/04 | 33.47% | 16.78% | 49.67% | 12,282 |
2024/10/11 | 33.35% | 16.86% | 49.7% | 12,151 |
2024/10/18 | 33.47% | 17.04% | 49.42% | 12,143 |
2024/10/25 | 33.78% | 16.71% | 49.44% | 12,156 |
2024/11/01 | 33.75% | 16.09% | 50.08% | 12,143 |
2024/11/08 | 33.61% | 16.14% | 50.16% | 12,119 |
2024/11/15 | 32.58% | 16.77% | 50.58% | 11,874 |
2024/11/22 | 32.83% | 16.6% | 50.49% | 11,867 |
2024/11/29 | 32.73% | 16.74% | 50.48% | 11,803 |
2024/12/06 | 32.85% | 16.6% | 50.48% | 11,785 |
2024/12/13 | 32.97% | 16.37% | 50.59% | 11,831 |
2024/12/20 | 32.77% | 16.61% | 50.54% | 11,786 |
2024/12/27 | 32.77% | 16.62% | 50.52% | 11,759 |
2025/01/03 | 32.76% | 16.65% | 50.52% | 11,751 |
2025/01/10 | 32.86% | 16.51% | 50.55% | 11,761 |
2025/01/17 | 32.66% | 16.78% | 50.49% | 11,770 |
2025/01/22 | 32.72% | 16.72% | 50.49% | 11,769 |
2025/02/07 | 32.69% | 16.71% | 50.52% | 11,732 |
2025/02/14 | 32.74% | 16.71% | 50.48% | 11,788 |
2025/02/21 | 32.98% | 16.71% | 50.24% | 11,971 |
2025/02/27 | 32.94% | 16.6% | 50.39% | 11,891 |
2025/03/07 | 32.66% | 16.97% | 50.29% | 11,826 |
2025/03/14 | 32.48% | 16.96% | 50.49% | 11,789 |
2025/03/21 | 32.26% | 17.19% | 50.48% | 11,767 |
2025/03/28 | 32.34% | 17.1% | 50.48% | 11,750 |
2025/04/02 | 32.39% | 17.07% | 50.48% | 11,732 |
2025/04/11 | 32.8% | 16.61% | 50.53% | 11,730 |
2025/04/18 | 32.99% | 16.43% | 50.52% | 11,875 |
2025/04/25 | 33.08% | 16.28% | 50.58% | 11,849 |
2025/05/02 | 33.03% | 16.28% | 50.63% | 11,805 |
2025/05/09 | 32.92% | 16.38% | 50.63% | 11,785 |
2025/05/16 | 33.21% | 16.12% | 50.59% | 11,772 |
2025/05/23 | 33.56% | 15.8% | 50.58% | 11,795 |
2025/05/29 | 33.54% | 15.82% | 50.56% | 11,803 |
2025/06/06 | 33.59% | 15.8% | 50.53% | 11,815 |
2025/06/13 | 33.8% | 15.66% | 50.44% | 11,848 |
2025/06/20 | 34.01% | 15.44% | 50.47% | 11,897 |
2025/06/27 | 34.29% | 15.86% | 49.78% | 11,874 |
2025/07/04 | 34.26% | 15.27% | 50.38% | 11,842 |
2025/07/11 | 34.35% | 15.8% | 49.78% | 11,830 |
2025/07/18 | 34.26% | 15.88% | 49.78% | 11,818 |
2025/07/25 | 34.3% | 15.84% | 49.78% | 11,781 |
2025/08/01 | 34.35% | 15.79% | 49.78% | 11,762 |
2025/08/08 | 34.15% | 15.98% | 49.79% | 11,731 |
2025/08/15 | 34.48% | 15.67% | 49.79% | 11,748 |
2025/08/22 | 34.64% | 15.51% | 49.78% | 11,741 |
2025/08/29 | 34.69% | 15.09% | 50.12% | 11,715 |
2025/09/05 | 34.73% | 15.06% | 50.13% | 11,673 |
2025/09/12 | 34.81% | 14.98% | 50.13% | 11,663 |
目前尚無評論