志聯(2024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.9 |
17 |
16.8 |
16.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
17.4 |
18.25 |
17.4 |
17.85 |
35 |
| 2025/05/09 |
17.8 |
17.8 |
17.8 |
17.8 |
25 |
| 2025/05/12 |
18 |
18.1 |
18 |
18.1 |
46 |
| 2025/05/13 |
18.1 |
18.1 |
18.1 |
18.1 |
22 |
| 2025/05/14 |
18 |
18.4 |
18 |
18.35 |
94 |
| 2025/05/16 |
17.5 |
17.8 |
17.5 |
17.8 |
35 |
| 2025/05/19 |
17.8 |
17.8 |
17.8 |
17.8 |
41 |
| 2025/05/20 |
17.8 |
17.8 |
17.7 |
17.7 |
23 |
| 2025/05/21 |
17.15 |
18 |
17.15 |
18 |
38 |
| 2025/05/22 |
17.7 |
17.7 |
17.7 |
17.7 |
16 |
| 2025/05/26 |
17.7 |
17.7 |
17.7 |
17.7 |
37 |
| 2025/05/27 |
17.7 |
17.7 |
17.3 |
17.3 |
21 |
| 2025/05/28 |
17.25 |
17.25 |
17.25 |
17.25 |
20 |
| 2025/05/29 |
17.25 |
17.4 |
17.25 |
17.35 |
34 |
| 2025/06/02 |
17.1 |
17.1 |
16.8 |
16.8 |
59 |
| 2025/06/03 |
16.8 |
17.1 |
16.8 |
17.1 |
39 |
| 2025/06/04 |
17.1 |
17.25 |
17.1 |
17.1 |
25 |
| 2025/06/05 |
17.05 |
17.25 |
17.05 |
17.25 |
34 |
| 2025/06/09 |
17.25 |
17.25 |
16.7 |
17 |
46 |
| 2025/06/10 |
16.9 |
17.15 |
16.85 |
17.15 |
17 |
| 2025/06/11 |
17.2 |
17.3 |
17.2 |
17.2 |
22 |
| 2025/06/12 |
17.2 |
17.2 |
17.2 |
17.2 |
40 |
| 2025/06/13 |
17.2 |
17.2 |
17.2 |
17.2 |
28 |
| 2025/06/16 |
17.75 |
17.8 |
17.6 |
17.6 |
32 |
| 2025/06/17 |
17.1 |
17.25 |
17.1 |
17.2 |
21 |
| 2025/06/18 |
17.25 |
17.25 |
17.2 |
17.2 |
11 |
| 2025/06/19 |
17.2 |
17.2 |
17 |
17 |
27 |
| 2025/06/20 |
17 |
17.15 |
17 |
17.15 |
16 |
| 2025/06/23 |
17.15 |
17.15 |
17.1 |
17.15 |
28 |
| 2025/06/24 |
17.6 |
17.75 |
17.2 |
17.65 |
32 |
| 2025/06/25 |
17.2 |
17.8 |
17.2 |
17.3 |
24 |
| 2025/06/26 |
17.4 |
17.95 |
17.4 |
17.4 |
30 |
| 2025/06/27 |
17.4 |
17.5 |
17.15 |
17.15 |
27 |
| 2025/06/30 |
17.3 |
17.3 |
17.3 |
17.3 |
17 |
| 2025/07/01 |
17.55 |
17.7 |
17.55 |
17.6 |
28 |
| 2025/07/03 |
17.25 |
17.25 |
17.25 |
17.25 |
15 |
| 2025/07/04 |
17.25 |
17.7 |
17.25 |
17.5 |
26 |
| 2025/07/07 |
17.3 |
17.4 |
17.3 |
17.4 |
38 |
| 2025/07/08 |
17.4 |
17.4 |
17.4 |
17.4 |
17 |
| 2025/07/09 |
17.4 |
17.4 |
17.4 |
17.4 |
11 |
| 2025/07/10 |
17.65 |
17.65 |
17.65 |
17.65 |
7 |
| 2025/07/14 |
17.4 |
17.45 |
17.4 |
17.4 |
19 |
| 2025/07/15 |
17.4 |
17.4 |
17.4 |
17.4 |
10 |
| 2025/07/16 |
17.9 |
17.95 |
17.55 |
17.85 |
20 |
| 2025/07/17 |
17.85 |
18.1 |
17.85 |
18 |
21 |
| 2025/07/18 |
18 |
18 |
18 |
18 |
17 |
| 2025/07/21 |
17.65 |
17.65 |
17.6 |
17.6 |
13 |
| 2025/07/22 |
17.6 |
17.6 |
17.5 |
17.5 |
14 |
| 2025/07/23 |
17.35 |
17.5 |
17.3 |
17.5 |
16 |
| 2025/07/24 |
17.5 |
17.5 |
17.5 |
17.5 |
10 |
| 2025/07/25 |
17.5 |
17.5 |
17.5 |
17.5 |
29 |
| 2025/07/28 |
17.35 |
17.35 |
17.05 |
17.1 |
34 |
| 2025/07/29 |
17.05 |
17.45 |
17.05 |
17.3 |
31 |
| 2025/07/30 |
17.9 |
18 |
17.4 |
17.5 |
18 |
| 2025/07/31 |
17.5 |
17.5 |
17.5 |
17.5 |
32 |
| 2025/08/01 |
17.5 |
17.5 |
17.15 |
17.3 |
31 |
| 2025/08/04 |
17.4 |
17.4 |
17.4 |
17.4 |
23 |
| 2025/08/05 |
17.05 |
17.5 |
17.05 |
17.35 |
24 |
| 2025/08/06 |
17.2 |
17.3 |
17.2 |
17.3 |
14 |
| 2025/08/07 |
17.3 |
17.3 |
17.2 |
17.3 |
17 |
| 2025/08/08 |
17.3 |
17.3 |
17.3 |
17.3 |
11 |
| 2025/08/11 |
17.3 |
17.55 |
17.3 |
17.55 |
34 |
| 2025/08/12 |
17.4 |
17.4 |
17.3 |
17.4 |
19 |
| 2025/08/13 |
17.4 |
17.4 |
17.3 |
17.3 |
17 |
| 2025/08/14 |
17.3 |
17.35 |
17.25 |
17.3 |
21 |
| 2025/08/15 |
17.2 |
17.6 |
17.2 |
17.6 |
31 |
| 2025/08/18 |
17.5 |
17.5 |
17.2 |
17.4 |
49 |
| 2025/08/19 |
17.2 |
17.2 |
17.1 |
17.15 |
32 |
| 2025/08/20 |
17.05 |
17.05 |
17 |
17 |
22 |
| 2025/08/21 |
17.05 |
17.05 |
17 |
17 |
30 |
| 2025/08/22 |
16.8 |
16.9 |
16.8 |
16.9 |
28 |
| 2025/08/25 |
16.75 |
16.8 |
16.6 |
16.8 |
72 |
| 2025/08/26 |
16.9 |
16.9 |
16.5 |
16.8 |
43 |
| 2025/08/27 |
16.8 |
17 |
16.8 |
16.9 |
30 |
| 2025/08/28 |
16.9 |
17.25 |
16.9 |
17.1 |
45 |
| 2025/08/29 |
17.25 |
17.25 |
17.25 |
17.25 |
25 |
| 2025/09/01 |
17.1 |
17.1 |
17.1 |
17.1 |
43 |
| 2025/09/02 |
17.1 |
17.1 |
17.1 |
17.1 |
34 |
| 2025/09/03 |
17 |
17.1 |
17 |
17.1 |
45 |
| 2025/09/04 |
17.2 |
17.2 |
17.2 |
17.2 |
36 |
| 2025/09/05 |
17.1 |
17.1 |
17.1 |
17.1 |
37 |
| 2025/09/09 |
17.1 |
17.1 |
16.9 |
16.9 |
34 |
| 2025/09/10 |
16.9 |
16.9 |
16.7 |
16.7 |
46 |
| 2025/09/11 |
16.6 |
16.6 |
16.6 |
16.6 |
41 |
| 2025/09/12 |
17.75 |
17.85 |
17.1 |
17.85 |
122 |
| 2025/09/15 |
17.85 |
18.2 |
17.6 |
18.2 |
98 |
| 2025/09/16 |
18.15 |
19 |
18.1 |
18.35 |
75 |
| 2025/09/17 |
18.35 |
18.35 |
18.35 |
18.35 |
57 |
| 2025/09/18 |
18.35 |
18.35 |
18 |
18 |
18 |
| 2025/09/19 |
18 |
18 |
18 |
18 |
18 |
| 2025/09/23 |
17.55 |
17.55 |
17 |
17.15 |
67 |
| 2025/09/24 |
16.75 |
16.9 |
16.75 |
16.9 |
17 |
| 2025/09/25 |
17.3 |
17.3 |
17.3 |
17.3 |
15 |
| 2025/09/26 |
17.2 |
17.2 |
16.65 |
16.65 |
29 |
| 2025/09/30 |
16.7 |
16.7 |
16.7 |
16.7 |
21 |
| 2025/10/01 |
17 |
18.3 |
17 |
18.3 |
80 |
| 2025/10/02 |
18.5 |
18.6 |
17.9 |
18.6 |
84 |
| 2025/10/03 |
18.6 |
19.35 |
18.6 |
19.3 |
50 |
| 2025/10/07 |
19.3 |
19.3 |
19 |
19 |
43 |
| 2025/10/08 |
19 |
19 |
18.1 |
18.7 |
56 |
| 2025/10/09 |
18.3 |
18.5 |
18.2 |
18.3 |
58 |
| 2025/10/13 |
18.3 |
18.3 |
17.55 |
17.75 |
54 |
| 2025/10/14 |
17.8 |
17.8 |
17.75 |
17.75 |
27 |
| 2025/10/15 |
18 |
18 |
17.5 |
17.5 |
41 |
| 2025/10/16 |
17.5 |
17.5 |
17.3 |
17.3 |
27 |
| 2025/10/17 |
17.05 |
17.05 |
17 |
17 |
18 |
| 2025/10/20 |
17 |
17 |
16.8 |
16.8 |
31 |
| 2025/10/21 |
16.8 |
16.8 |
16.5 |
16.6 |
45 |
| 2025/10/22 |
16.65 |
16.7 |
16.65 |
16.7 |
20 |
| 2025/10/23 |
16.4 |
16.7 |
16.35 |
16.7 |
33 |
| 2025/10/27 |
16.65 |
16.65 |
16.35 |
16.6 |
55 |
| 2025/10/28 |
16.6 |
16.6 |
16.4 |
16.4 |
36 |
| 2025/10/29 |
16.35 |
16.35 |
16.15 |
16.15 |
56 |
| 2025/10/30 |
16 |
16.05 |
16 |
16.05 |
28 |
| 2025/10/31 |
16.05 |
16.1 |
16.05 |
16.05 |
30 |
| 2025/11/03 |
16.05 |
16.05 |
16 |
16 |
35 |
| 2025/11/04 |
16 |
16.4 |
16 |
16.4 |
33 |
| 2025/11/05 |
16.6 |
16.8 |
16.6 |
16.8 |
65 |
| 2025/11/06 |
16.9 |
17 |
16.85 |
16.85 |
110 |
| 2025/11/07 |
16.9 |
17 |
16.8 |
16.95 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
志聯 (2024) 股票走勢分析
基於提供的 K 線圖,志…
志聯 (2024) 股票走勢分析
基於提供的 K 線圖,志聯 (2024) 股票在未來數天或數週內,預計將呈現下跌趨勢。此判斷主要基於以下幾個觀察:
- 股價位於短期均線下方且呈空頭排列: 圖表中,代表 5 日移動平均線 (MA5) 的綠色線已明顯跌破代表 20 日移動平均線 (MA20) 的黃色線,且兩條均線均呈現向下趨勢。最新的股價(2025-11-07)也位於 MA5 和 MA20 的下方,顯示短期和中期均呈現賣壓。
- 近期股價持續下跌: 從 2025 年 10 月中旬開始,股價經歷了一波明顯的下跌,並在 2025-11-07 觸及近期的低點。儘管有少數幾日出現反彈(綠色 K 線),但整體趨勢向下,且反彈幅度有限,隨後又被空方力量壓制。
- 成交量變化: 在股價下跌期間,雖然成交量柱狀圖顯示有所波動,但並未出現異常放大配合下跌的跡象,這可能意味著市場的拋售意願並不十分強烈,但同時也缺乏足夠的買盤進場承接。然而,在 2025-11-07,股價下跌至較低價位時,成交量相對前幾日有所放大,這可能暗示著一部分賣壓的出籠,但後續走勢仍需觀察是否有持續的買盤進場。
- MA20 壓力: MA20 目前位於約 17.5 的位置,且持續向下延伸。若股價未來幾日無法有效突破並站穩 MA20 之上,則 MA20 將持續構成重要的壓力。
未來目標價格區間
考量到當前的技術指標和近期走勢,預計未來數天或數週,股價可能面臨進一步的下探。
- 短期支撐: 圖表顯示,在 2025 年 10 月底,股價曾測試約 16.5 附近的價格區域,該區域可能成為短期內的初步支撐。
- 中期壓力: 如果股價能夠止跌反彈,第一個重要的壓力區將會是 MA20(目前約 17.5 附近)以及先前的高點區域,約在 17.8 至 18.0 之間。
因此,預計的未來目標價格區間為:
- 下跌區間: 16.0 - 16.5
- 反彈若能站穩的區間: 17.0 - 17.5 (若突破則有機會挑戰 17.8 - 18.0)
操作建議
對於散戶投資人而言,面對當前的市場環境,應採取謹慎觀望的態度。
「志聯 (2024) 股票可以買嗎?」的回應:
基於目前的技術分析,目前不建議追高買入志聯 (2024) 股票。理由如下:
- 趨勢向下: 股價處於明顯的下跌趨勢中,短期和中期均線均呈現空頭排列,技術指標不利於多方。
- 風險較高: 在趨勢未扭轉前,冒然進場買入,可能面臨進一步的虧損風險。
操作建議:
- 觀望為主: 建議散戶投資人暫時以觀望為主,暫勿追價買入。
- 等待止跌訊號: 若有計畫投資,可留意股價是否出現有效的止跌訊號,例如股價能夠持續站在 MA5 和 MA20 之上,且 MA5 能夠有效上穿 MA20,並伴隨成交量的溫和放大。
- 技術性反彈操作: 如果股價出現技術性反彈,但未能有效突破 MA20 等關鍵壓力位,則應視為賣出的機會,而非追買的時機。
- 風險控管: 若已持有該股票,建議嚴格執行停損策略,避免損失擴大。
總結
志聯 (2024) 股票在 2025-11-07 的最後交易時間顯示,其股價處於下跌趨勢,短期和中期均線呈空頭排列,且股價位於均線下方。預計未來數天或數週,股價可能進一步下探至 16.0 - 16.5 區間。若能出現反彈,初步壓力位於 MA20 附近,約 17.5,若能有效突破則有機會挑戰 17.8 - 18.0。
對於散戶投資人,目前不建議買入,應保持謹慎觀望,等待更明確的止跌和反轉訊號出現。若已持有,應嚴格執行風險控管。
| 指標 |
當前狀態 |
對未來趨勢的影響 |
| MA5 vs MA20 |
MA5 跌破 MA20,兩者均向下 |
強烈的看跌訊號 |
| 股價與均線關係 |
股價位於 MA5 和 MA20 下方 |
顯示賣壓較重,趨勢向下 |
| 近期股價走勢 |
自 10 月中旬以來持續下跌,近期觸及低點 |
確認下降趨勢 |
| 成交量 |
波動,但 11-07 於低點量增 |
後續需觀察是否有持續買盤 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.82% |
5.46% |
79.65% |
36,417 |
| 2024/09/27 |
14.81% |
5.46% |
79.65% |
36,443 |
| 2024/10/04 |
14.83% |
5.45% |
79.65% |
36,490 |
| 2024/10/11 |
14.82% |
5.45% |
79.67% |
36,523 |
| 2024/10/18 |
14.8% |
5.45% |
79.69% |
36,566 |
| 2024/10/25 |
14.79% |
5.45% |
79.69% |
36,698 |
| 2024/11/01 |
14.79% |
5.45% |
79.69% |
36,720 |
| 2024/11/08 |
14.79% |
5.45% |
79.69% |
36,746 |
| 2024/11/15 |
14.79% |
5.45% |
79.69% |
36,783 |
| 2024/11/22 |
14.77% |
5.45% |
79.71% |
36,815 |
| 2024/11/29 |
14.73% |
6.07% |
79.14% |
36,848 |
| 2024/12/06 |
14.65% |
6.06% |
79.22% |
36,906 |
| 2024/12/13 |
14.65% |
6.06% |
79.23% |
36,989 |
| 2024/12/20 |
14.64% |
6.06% |
79.24% |
37,104 |
| 2024/12/27 |
14.6% |
6.06% |
79.28% |
37,176 |
| 2025/01/03 |
14.59% |
6.06% |
79.29% |
37,265 |
| 2025/01/10 |
14.45% |
6.17% |
79.3% |
37,337 |
| 2025/01/17 |
14.43% |
6.17% |
79.33% |
37,488 |
| 2025/01/22 |
14.41% |
6.17% |
79.36% |
37,654 |
| 2025/02/07 |
14.37% |
6.15% |
79.41% |
37,914 |
| 2025/02/14 |
14.38% |
6.06% |
79.51% |
38,389 |
| 2025/02/21 |
14.38% |
5.95% |
79.59% |
38,989 |
| 2025/02/27 |
14.3% |
5.95% |
79.69% |
39,414 |
| 2025/03/07 |
14.3% |
5.9% |
79.74% |
39,963 |
| 2025/03/14 |
14.29% |
5.83% |
79.81% |
41,408 |
| 2025/03/21 |
14.3% |
5.8% |
79.85% |
42,949 |
| 2025/03/28 |
14.25% |
5.82% |
79.88% |
44,877 |
| 2025/04/02 |
14.21% |
5.83% |
79.89% |
44,869 |
| 2025/04/11 |
14.18% |
5.83% |
79.95% |
44,917 |
| 2025/04/18 |
14.16% |
5.77% |
80.01% |
45,009 |
| 2025/04/25 |
14.12% |
5.72% |
80.09% |
45,096 |
| 2025/05/02 |
14.13% |
5.64% |
80.17% |
45,103 |
| 2025/05/09 |
14.06% |
5.6% |
80.27% |
45,142 |
| 2025/05/16 |
14.16% |
5.49% |
80.29% |
45,165 |
| 2025/05/23 |
14.13% |
5.48% |
80.34% |
45,151 |
| 2025/05/29 |
14.14% |
5.47% |
80.34% |
45,150 |
| 2025/06/06 |
13.98% |
5.57% |
80.39% |
45,184 |
| 2025/06/13 |
13.95% |
5.57% |
80.42% |
45,195 |
| 2025/06/20 |
13.92% |
5.56% |
80.45% |
45,230 |
| 2025/06/27 |
13.99% |
5.45% |
80.49% |
45,226 |
| 2025/07/04 |
13.98% |
5.44% |
80.51% |
45,219 |
| 2025/07/11 |
13.97% |
5.44% |
80.53% |
45,233 |
| 2025/07/18 |
13.96% |
5.44% |
80.55% |
45,229 |
| 2025/07/25 |
13.95% |
5.44% |
80.56% |
45,211 |
| 2025/08/01 |
13.91% |
5.44% |
80.59% |
45,264 |
| 2025/08/08 |
13.88% |
5.44% |
80.62% |
45,292 |
| 2025/08/15 |
14.01% |
5.2% |
80.72% |
45,302 |
| 2025/08/22 |
14.08% |
5.08% |
80.79% |
45,329 |
| 2025/08/29 |
13.97% |
5.08% |
80.89% |
45,332 |
| 2025/09/05 |
13.9% |
5.08% |
80.95% |
45,339 |
| 2025/09/12 |
13.91% |
5.08% |
80.95% |
45,358 |
| 2025/09/19 |
13.76% |
5.08% |
81.1% |
45,405 |
| 2025/09/26 |
13.77% |
5.08% |
81.1% |
45,467 |
| 2025/10/03 |
13.67% |
5.08% |
81.19% |
45,481 |
| 2025/10/09 |
13.57% |
5.42% |
80.95% |
45,486 |
| 2025/10/17 |
13.59% |
5.42% |
80.95% |
45,547 |
| 2025/10/23 |
13.69% |
5.3% |
80.95% |
45,567 |
| 2025/10/31 |
13.69% |
5.3% |
80.95% |
45,634 |
| 2025/11/07 |
13.67% |
5.3% |
80.96% |
45,692 |
評論討論區
發表評論
目前尚無評論