志聯(2024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.65 | 15.65 | 15.65 | 15.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 17.05 | 17.25 | 17.05 | 17.25 | 34 |
| 2025/06/09 | 17.25 | 17.25 | 16.7 | 17 | 46 |
| 2025/06/10 | 16.9 | 17.15 | 16.85 | 17.15 | 17 |
| 2025/06/11 | 17.2 | 17.3 | 17.2 | 17.2 | 22 |
| 2025/06/12 | 17.2 | 17.2 | 17.2 | 17.2 | 40 |
| 2025/06/13 | 17.2 | 17.2 | 17.2 | 17.2 | 28 |
| 2025/06/16 | 17.75 | 17.8 | 17.6 | 17.6 | 32 |
| 2025/06/17 | 17.1 | 17.25 | 17.1 | 17.2 | 21 |
| 2025/06/18 | 17.25 | 17.25 | 17.2 | 17.2 | 11 |
| 2025/06/19 | 17.2 | 17.2 | 17 | 17 | 27 |
| 2025/06/20 | 17 | 17.15 | 17 | 17.15 | 16 |
| 2025/06/23 | 17.15 | 17.15 | 17.1 | 17.15 | 28 |
| 2025/06/24 | 17.6 | 17.75 | 17.2 | 17.65 | 32 |
| 2025/06/25 | 17.2 | 17.8 | 17.2 | 17.3 | 24 |
| 2025/06/26 | 17.4 | 17.95 | 17.4 | 17.4 | 30 |
| 2025/06/27 | 17.4 | 17.5 | 17.15 | 17.15 | 27 |
| 2025/06/30 | 17.3 | 17.3 | 17.3 | 17.3 | 17 |
| 2025/07/01 | 17.55 | 17.7 | 17.55 | 17.6 | 28 |
| 2025/07/03 | 17.25 | 17.25 | 17.25 | 17.25 | 15 |
| 2025/07/04 | 17.25 | 17.7 | 17.25 | 17.5 | 26 |
| 2025/07/07 | 17.3 | 17.4 | 17.3 | 17.4 | 38 |
| 2025/07/08 | 17.4 | 17.4 | 17.4 | 17.4 | 17 |
| 2025/07/09 | 17.4 | 17.4 | 17.4 | 17.4 | 11 |
| 2025/07/10 | 17.65 | 17.65 | 17.65 | 17.65 | 7 |
| 2025/07/14 | 17.4 | 17.45 | 17.4 | 17.4 | 19 |
| 2025/07/15 | 17.4 | 17.4 | 17.4 | 17.4 | 10 |
| 2025/07/16 | 17.9 | 17.95 | 17.55 | 17.85 | 20 |
| 2025/07/17 | 17.85 | 18.1 | 17.85 | 18 | 21 |
| 2025/07/18 | 18 | 18 | 18 | 18 | 17 |
| 2025/07/21 | 17.65 | 17.65 | 17.6 | 17.6 | 13 |
| 2025/07/22 | 17.6 | 17.6 | 17.5 | 17.5 | 14 |
| 2025/07/23 | 17.35 | 17.5 | 17.3 | 17.5 | 16 |
| 2025/07/24 | 17.5 | 17.5 | 17.5 | 17.5 | 10 |
| 2025/07/25 | 17.5 | 17.5 | 17.5 | 17.5 | 29 |
| 2025/07/28 | 17.35 | 17.35 | 17.05 | 17.1 | 34 |
| 2025/07/29 | 17.05 | 17.45 | 17.05 | 17.3 | 31 |
| 2025/07/30 | 17.9 | 18 | 17.4 | 17.5 | 18 |
| 2025/07/31 | 17.5 | 17.5 | 17.5 | 17.5 | 32 |
| 2025/08/01 | 17.5 | 17.5 | 17.15 | 17.3 | 31 |
| 2025/08/04 | 17.4 | 17.4 | 17.4 | 17.4 | 23 |
| 2025/08/05 | 17.05 | 17.5 | 17.05 | 17.35 | 24 |
| 2025/08/06 | 17.2 | 17.3 | 17.2 | 17.3 | 14 |
| 2025/08/07 | 17.3 | 17.3 | 17.2 | 17.3 | 17 |
| 2025/08/08 | 17.3 | 17.3 | 17.3 | 17.3 | 11 |
| 2025/08/11 | 17.3 | 17.55 | 17.3 | 17.55 | 34 |
| 2025/08/12 | 17.4 | 17.4 | 17.3 | 17.4 | 19 |
| 2025/08/13 | 17.4 | 17.4 | 17.3 | 17.3 | 17 |
| 2025/08/14 | 17.3 | 17.35 | 17.25 | 17.3 | 21 |
| 2025/08/15 | 17.2 | 17.6 | 17.2 | 17.6 | 31 |
| 2025/08/18 | 17.5 | 17.5 | 17.2 | 17.4 | 49 |
| 2025/08/19 | 17.2 | 17.2 | 17.1 | 17.15 | 32 |
| 2025/08/20 | 17.05 | 17.05 | 17 | 17 | 22 |
| 2025/08/21 | 17.05 | 17.05 | 17 | 17 | 30 |
| 2025/08/22 | 16.8 | 16.9 | 16.8 | 16.9 | 28 |
| 2025/08/25 | 16.75 | 16.8 | 16.6 | 16.8 | 72 |
| 2025/08/26 | 16.9 | 16.9 | 16.5 | 16.8 | 43 |
| 2025/08/27 | 16.8 | 17 | 16.8 | 16.9 | 30 |
| 2025/08/28 | 16.9 | 17.25 | 16.9 | 17.1 | 45 |
| 2025/08/29 | 17.25 | 17.25 | 17.25 | 17.25 | 25 |
| 2025/09/01 | 17.1 | 17.1 | 17.1 | 17.1 | 43 |
| 2025/09/02 | 17.1 | 17.1 | 17.1 | 17.1 | 34 |
| 2025/09/03 | 17 | 17.1 | 17 | 17.1 | 45 |
| 2025/09/04 | 17.2 | 17.2 | 17.2 | 17.2 | 36 |
| 2025/09/05 | 17.1 | 17.1 | 17.1 | 17.1 | 37 |
| 2025/09/09 | 17.1 | 17.1 | 16.9 | 16.9 | 34 |
| 2025/09/10 | 16.9 | 16.9 | 16.7 | 16.7 | 46 |
| 2025/09/11 | 16.6 | 16.6 | 16.6 | 16.6 | 41 |
| 2025/09/12 | 17.75 | 17.85 | 17.1 | 17.85 | 122 |
| 2025/09/15 | 17.85 | 18.2 | 17.6 | 18.2 | 98 |
| 2025/09/16 | 18.15 | 19 | 18.1 | 18.35 | 75 |
| 2025/09/17 | 18.35 | 18.35 | 18.35 | 18.35 | 57 |
| 2025/09/18 | 18.35 | 18.35 | 18 | 18 | 18 |
| 2025/09/19 | 18 | 18 | 18 | 18 | 18 |
| 2025/09/23 | 17.55 | 17.55 | 17 | 17.15 | 67 |
| 2025/09/24 | 16.75 | 16.9 | 16.75 | 16.9 | 17 |
| 2025/09/25 | 17.3 | 17.3 | 17.3 | 17.3 | 15 |
| 2025/09/26 | 17.2 | 17.2 | 16.65 | 16.65 | 29 |
| 2025/09/30 | 16.7 | 16.7 | 16.7 | 16.7 | 21 |
| 2025/10/01 | 17 | 18.3 | 17 | 18.3 | 80 |
| 2025/10/02 | 18.5 | 18.6 | 17.9 | 18.6 | 84 |
| 2025/10/03 | 18.6 | 19.35 | 18.6 | 19.3 | 50 |
| 2025/10/07 | 19.3 | 19.3 | 19 | 19 | 43 |
| 2025/10/08 | 19 | 19 | 18.1 | 18.7 | 56 |
| 2025/10/09 | 18.3 | 18.5 | 18.2 | 18.3 | 58 |
| 2025/10/13 | 18.3 | 18.3 | 17.55 | 17.75 | 54 |
| 2025/10/14 | 17.8 | 17.8 | 17.75 | 17.75 | 27 |
| 2025/10/15 | 18 | 18 | 17.5 | 17.5 | 41 |
| 2025/10/16 | 17.5 | 17.5 | 17.3 | 17.3 | 27 |
| 2025/10/17 | 17.05 | 17.05 | 17 | 17 | 18 |
| 2025/10/20 | 17 | 17 | 16.8 | 16.8 | 31 |
| 2025/10/21 | 16.8 | 16.8 | 16.5 | 16.6 | 45 |
| 2025/10/22 | 16.65 | 16.7 | 16.65 | 16.7 | 20 |
| 2025/10/23 | 16.4 | 16.7 | 16.35 | 16.7 | 33 |
| 2025/10/27 | 16.65 | 16.65 | 16.35 | 16.6 | 55 |
| 2025/10/28 | 16.6 | 16.6 | 16.4 | 16.4 | 36 |
| 2025/10/29 | 16.35 | 16.35 | 16.15 | 16.15 | 56 |
| 2025/10/30 | 16 | 16.05 | 16 | 16.05 | 28 |
| 2025/10/31 | 16.05 | 16.1 | 16.05 | 16.05 | 30 |
| 2025/11/03 | 16.05 | 16.05 | 16 | 16 | 35 |
| 2025/11/04 | 16 | 16.4 | 16 | 16.4 | 33 |
| 2025/11/05 | 16.6 | 16.8 | 16.6 | 16.8 | 65 |
| 2025/11/06 | 16.9 | 17 | 16.85 | 16.85 | 110 |
| 2025/11/07 | 16.9 | 17 | 16.8 | 16.95 | 21 |
| 2025/11/10 | 16.95 | 17 | 16.9 | 16.9 | 31 |
| 2025/11/11 | 16.45 | 16.5 | 16.45 | 16.5 | 27 |
| 2025/11/13 | 16.5 | 16.5 | 16.5 | 16.5 | 43 |
| 2025/11/14 | 16.7 | 16.95 | 16.7 | 16.8 | 69 |
| 2025/11/17 | 16.8 | 16.9 | 16.75 | 16.9 | 66 |
| 2025/11/19 | 16.85 | 16.85 | 16.85 | 16.85 | 29 |
| 2025/11/21 | 16.3 | 16.4 | 16.3 | 16.3 | 37 |
| 2025/11/24 | 16.9 | 16.9 | 16.2 | 16.25 | 63 |
| 2025/11/25 | 16.25 | 16.25 | 16.25 | 16.25 | 18 |
| 2025/11/26 | 16.3 | 16.3 | 16.3 | 16.3 | 17 |
| 2025/11/27 | 16.25 | 16.25 | 16.1 | 16.1 | 58 |
| 2025/12/01 | 16.2 | 16.2 | 16.2 | 16.2 | 34 |
| 2025/12/02 | 16.5 | 16.5 | 15.8 | 15.8 | 34 |
| 2025/12/03 | 15.8 | 15.8 | 15.7 | 15.7 | 57 |
| 2025/12/04 | 15.95 | 15.95 | 15.95 | 15.95 | 44 |
| 2025/12/05 | 15.7 | 15.7 | 15.7 | 15.7 | 33 |
| 2025/12/08 | 15.65 | 15.65 | 15.65 | 15.65 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2024 志聯 (2024) 股價走勢分析 未來趨勢判斷與…
2024 志聯 (2024) 股價走勢分析
未來趨勢判斷與理由
根據圖表所示,志聯 (2024) 在過去一段時間呈現明顯的下跌趨勢。最後交易日(2025-12-05)股價收在 MA20(黃線)之下,且 MA5(綠線)亦明顯向下穿越 MA20,形成死亡交叉,這是一個看跌的訊號。成交量在近期並無顯著放大,顯示市場追價意願不強。綜合來看,預計未來數天至數週,志聯股價將可能繼續維持弱勢格局,並有進一步探底的可能。
未來目標價格區間
考量到當前股價已處於相對低檔,且 MA20 仍處於下降趨勢,若持續下跌,短期內下方支撐可能落在 15.5 元至 15.8 元的區間。若能出現反彈,則短期內反壓可能位於 16.5 元至 16.8 元的範圍。因此,預計未來數天或數週的目標價格區間約為15.5 元至 16.8 元。
詳細圖表分析
K線走勢
觀察近 90 天的 K 線圖,志聯股價自 2025 年 9 月下旬達到波段高點約 19.5 元後,開始一路走跌。期間雖有零星的反彈,但未能有效突破均線的壓制。特別是自 10 月份以來,股價顯著回落,並多次收於 MA20 之下。最後幾根 K 線呈現連續下跌,且帶有下影線,但整體趨勢向下,顯示賣壓仍較為沉重。紅色 K 線代表上漲,綠色 K 線代表下跌。在圖表中,綠色 K 線的出現頻率較高,且實體部分較長,表明下跌動能較強。
移動平均線 (MA5, MA20)
MA5 (綠線) 代表 5 日移動平均線,MA20 (黃線) 代表 20 日移動平均線。這兩條均線是判斷短期和中期趨勢的重要指標。
- MA5 與 MA20 的關係:在圖表的後半段,MA5 持續位於 MA20 之下,並且在 2025 年 10 月下旬出現明顯的向下穿越 MA20 的行為,即「死亡交叉」。這通常被視為一個強烈的看跌訊號,預示著短期趨勢轉弱,中期趨勢亦可能跟隨。
- 均線的走勢:MA5 近期呈現陡峭的下跌趨勢,而 MA20 雖然斜率相對平緩,但同樣維持向下波動。這表明市場的平均價格正在逐步走低。
成交量
成交量柱狀圖位於圖表下方,藍色柱狀圖代表每日的交易量。
- 成交量變化:觀察近期成交量,並未出現異常的放大。在股價下跌的過程中,成交量相對平穩,甚至在部分下跌日出現量縮的情況。這可能表示市場觀望氣氛較濃,或者籌碼正在逐步鬆動,但尚未有大量恐慌性賣盤出現。
- 量價關係:雖然成交量沒有明顯放大,但股價持續下跌,顯示賣方力量佔優。若未來股價出現反彈,則需觀察成交量的配合情況,若反彈伴隨成交量放大,則較具參考價值;反之,若反彈伴隨量縮,則可能只是短期技術性反彈。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於志聯 (2024) 這檔股票,基於上述分析,目前的趨勢顯示為不適合立即買進。
- 風險提示:目前股價處於明顯的下降趨勢,且關鍵的移動平均線(MA5 跌破 MA20)發出看跌訊號。在此情況下,若盲目追買,風險相對較高。
- 建議:
- 觀望為上:建議散戶投資人暫時以觀望為主,等待更明確的止跌訊號出現。
- 尋找買點:若要考慮買入,可等待股價出現止跌跡象,例如連續收出帶有較長下影線的陽線,或者 MA5 能夠有效站上 MA20 並開始走揚。屆時再搭配成交量的放大,可視為較為安全的介入時機。
- 設定停損:若已持有該股票,建議嚴格執行停損操作,以控制潛在的虧損風險。
- 關注基本面:除了技術分析,也建議關注該公司的基本面資訊,了解其營運狀況,這將有助於做出更全面的投資決策。
總結重申
綜上所述,志聯 (2024) 在 2025 年 12 月 5 日的股價走勢顯示出明顯的下跌趨勢。移動平均線呈現死亡交叉,且股價位於均線下方,成交量並無異常放大。預計未來數天至數週,股價可能延續弱勢,目標價格區間暫定為 15.5 元至 16.8 元。建議散戶投資人目前暫時觀望,待出現明確的止跌反彈訊號再伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 14.82% | 5.45% | 79.67% | 36,523 |
| 2024/10/18 | 14.8% | 5.45% | 79.69% | 36,566 |
| 2024/10/25 | 14.79% | 5.45% | 79.69% | 36,698 |
| 2024/11/01 | 14.79% | 5.45% | 79.69% | 36,720 |
| 2024/11/08 | 14.79% | 5.45% | 79.69% | 36,746 |
| 2024/11/15 | 14.79% | 5.45% | 79.69% | 36,783 |
| 2024/11/22 | 14.77% | 5.45% | 79.71% | 36,815 |
| 2024/11/29 | 14.73% | 6.07% | 79.14% | 36,848 |
| 2024/12/06 | 14.65% | 6.06% | 79.22% | 36,906 |
| 2024/12/13 | 14.65% | 6.06% | 79.23% | 36,989 |
| 2024/12/20 | 14.64% | 6.06% | 79.24% | 37,104 |
| 2024/12/27 | 14.6% | 6.06% | 79.28% | 37,176 |
| 2025/01/03 | 14.59% | 6.06% | 79.29% | 37,265 |
| 2025/01/10 | 14.45% | 6.17% | 79.3% | 37,337 |
| 2025/01/17 | 14.43% | 6.17% | 79.33% | 37,488 |
| 2025/01/22 | 14.41% | 6.17% | 79.36% | 37,654 |
| 2025/02/07 | 14.37% | 6.15% | 79.41% | 37,914 |
| 2025/02/14 | 14.38% | 6.06% | 79.51% | 38,389 |
| 2025/02/21 | 14.38% | 5.95% | 79.59% | 38,989 |
| 2025/02/27 | 14.3% | 5.95% | 79.69% | 39,414 |
| 2025/03/07 | 14.3% | 5.9% | 79.74% | 39,963 |
| 2025/03/14 | 14.29% | 5.83% | 79.81% | 41,408 |
| 2025/03/21 | 14.3% | 5.8% | 79.85% | 42,949 |
| 2025/03/28 | 14.25% | 5.82% | 79.88% | 44,877 |
| 2025/04/02 | 14.21% | 5.83% | 79.89% | 44,869 |
| 2025/04/11 | 14.18% | 5.83% | 79.95% | 44,917 |
| 2025/04/18 | 14.16% | 5.77% | 80.01% | 45,009 |
| 2025/04/25 | 14.12% | 5.72% | 80.09% | 45,096 |
| 2025/05/02 | 14.13% | 5.64% | 80.17% | 45,103 |
| 2025/05/09 | 14.06% | 5.6% | 80.27% | 45,142 |
| 2025/05/16 | 14.16% | 5.49% | 80.29% | 45,165 |
| 2025/05/23 | 14.13% | 5.48% | 80.34% | 45,151 |
| 2025/05/29 | 14.14% | 5.47% | 80.34% | 45,150 |
| 2025/06/06 | 13.98% | 5.57% | 80.39% | 45,184 |
| 2025/06/13 | 13.95% | 5.57% | 80.42% | 45,195 |
| 2025/06/20 | 13.92% | 5.56% | 80.45% | 45,230 |
| 2025/06/27 | 13.99% | 5.45% | 80.49% | 45,226 |
| 2025/07/04 | 13.98% | 5.44% | 80.51% | 45,219 |
| 2025/07/11 | 13.97% | 5.44% | 80.53% | 45,233 |
| 2025/07/18 | 13.96% | 5.44% | 80.55% | 45,229 |
| 2025/07/25 | 13.95% | 5.44% | 80.56% | 45,211 |
| 2025/08/01 | 13.91% | 5.44% | 80.59% | 45,264 |
| 2025/08/08 | 13.88% | 5.44% | 80.62% | 45,292 |
| 2025/08/15 | 14.01% | 5.2% | 80.72% | 45,302 |
| 2025/08/22 | 14.08% | 5.08% | 80.79% | 45,329 |
| 2025/08/29 | 13.97% | 5.08% | 80.89% | 45,332 |
| 2025/09/05 | 13.9% | 5.08% | 80.95% | 45,339 |
| 2025/09/12 | 13.91% | 5.08% | 80.95% | 45,358 |
| 2025/09/19 | 13.76% | 5.08% | 81.1% | 45,405 |
| 2025/09/26 | 13.77% | 5.08% | 81.1% | 45,467 |
| 2025/10/03 | 13.67% | 5.08% | 81.19% | 45,481 |
| 2025/10/09 | 13.57% | 5.42% | 80.95% | 45,486 |
| 2025/10/17 | 13.59% | 5.42% | 80.95% | 45,547 |
| 2025/10/23 | 13.69% | 5.3% | 80.95% | 45,567 |
| 2025/10/31 | 13.69% | 5.3% | 80.95% | 45,634 |
| 2025/11/07 | 13.67% | 5.3% | 80.96% | 45,692 |
| 2025/11/14 | 13.67% | 5.3% | 80.96% | 45,763 |
| 2025/11/21 | 13.67% | 5.3% | 80.96% | 45,895 |
| 2025/11/28 | 13.68% | 5.3% | 80.96% | 45,973 |
| 2025/12/05 | 13.68% | 5.3% | 80.96% | 46,048 |
目前尚無評論