第一銅(2009)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.5 |
38.15 |
37.2 |
37.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
32.5 |
32.5 |
31.95 |
31.95 |
456 |
| 2025/06/04 |
32.15 |
32.95 |
32.15 |
32.65 |
534 |
| 2025/06/05 |
32.65 |
33.2 |
32.55 |
32.55 |
432 |
| 2025/06/06 |
33.05 |
33.45 |
32.85 |
32.95 |
463 |
| 2025/06/09 |
33.25 |
33.25 |
32.15 |
32.35 |
583 |
| 2025/06/10 |
32.5 |
33.35 |
32.5 |
32.8 |
679 |
| 2025/06/11 |
32.9 |
33.25 |
32.6 |
33.05 |
471 |
| 2025/06/12 |
33.05 |
33.3 |
32.8 |
33.2 |
380 |
| 2025/06/13 |
33.2 |
33.55 |
32.85 |
33 |
617 |
| 2025/06/16 |
32.9 |
33.1 |
32.45 |
33.1 |
316 |
| 2025/06/17 |
33.4 |
34.1 |
32.6 |
32.65 |
894 |
| 2025/06/18 |
32.85 |
33.1 |
32.65 |
33 |
373 |
| 2025/06/19 |
33 |
33.75 |
32.75 |
32.75 |
893 |
| 2025/06/20 |
32.65 |
32.65 |
31.5 |
31.75 |
885 |
| 2025/06/23 |
31.4 |
31.5 |
30.7 |
31.5 |
499 |
| 2025/06/24 |
32.15 |
33 |
31.9 |
33 |
740 |
| 2025/06/25 |
33.15 |
33.5 |
32.7 |
32.8 |
618 |
| 2025/06/26 |
33 |
33.6 |
33 |
33.2 |
765 |
| 2025/06/27 |
35.75 |
35.85 |
34.2 |
34.4 |
3,984 |
| 2025/06/30 |
35.4 |
35.65 |
34.05 |
34.25 |
2,163 |
| 2025/07/01 |
34.45 |
35.4 |
34.25 |
34.25 |
1,691 |
| 2025/07/02 |
34.65 |
35.1 |
34.3 |
34.3 |
1,276 |
| 2025/07/03 |
34.8 |
35 |
34.35 |
34.9 |
1,175 |
| 2025/07/04 |
34.55 |
34.65 |
33.55 |
33.55 |
1,525 |
| 2025/07/07 |
33.3 |
33.3 |
32.25 |
32.6 |
732 |
| 2025/07/08 |
32.55 |
32.55 |
31.85 |
32.2 |
524 |
| 2025/07/09 |
35.4 |
35.4 |
34 |
34.75 |
7,111 |
| 2025/07/10 |
34.4 |
34.4 |
33.35 |
34.35 |
3,501 |
| 2025/07/11 |
34.2 |
34.3 |
33.8 |
33.8 |
1,296 |
| 2025/07/14 |
33.5 |
34.05 |
33 |
33 |
1,170 |
| 2025/07/15 |
33.25 |
33.25 |
32.85 |
32.95 |
640 |
| 2025/07/16 |
33.05 |
33.35 |
32.95 |
33.05 |
556 |
| 2025/07/17 |
33.05 |
33.7 |
33.05 |
33.5 |
658 |
| 2025/07/18 |
33.8 |
33.85 |
33.4 |
33.7 |
581 |
| 2025/07/21 |
34.2 |
34.8 |
34.1 |
34.25 |
1,549 |
| 2025/07/22 |
34.15 |
34.65 |
33.05 |
33.05 |
1,611 |
| 2025/07/23 |
34.05 |
35.9 |
34.05 |
34.95 |
4,043 |
| 2025/07/24 |
35.9 |
35.9 |
34.15 |
34.4 |
1,902 |
| 2025/07/25 |
34.3 |
34.75 |
33.85 |
33.85 |
1,207 |
| 2025/07/28 |
33.85 |
33.95 |
33.25 |
33.7 |
777 |
| 2025/07/29 |
33.35 |
33.8 |
33.1 |
33.25 |
910 |
| 2025/07/30 |
33.3 |
34.4 |
32.8 |
34.4 |
1,430 |
| 2025/07/31 |
33.1 |
33.2 |
32.2 |
32.95 |
2,613 |
| 2025/08/01 |
32.15 |
32.8 |
31.75 |
32.55 |
1,118 |
| 2025/08/04 |
32.9 |
32.9 |
32.05 |
32.7 |
595 |
| 2025/08/05 |
32.7 |
32.9 |
32.4 |
32.45 |
726 |
| 2025/08/06 |
32.45 |
32.95 |
32.45 |
32.8 |
578 |
| 2025/08/07 |
33.05 |
33.1 |
32.5 |
32.55 |
637 |
| 2025/08/08 |
32.8 |
33.75 |
32.6 |
33.2 |
1,252 |
| 2025/08/11 |
33.65 |
33.65 |
32.85 |
33.25 |
818 |
| 2025/08/12 |
33.4 |
33.85 |
33.25 |
33.65 |
785 |
| 2025/08/13 |
34 |
34.8 |
33.6 |
33.9 |
1,844 |
| 2025/08/14 |
34.2 |
35.35 |
34.2 |
34.8 |
2,759 |
| 2025/08/15 |
34.9 |
35.55 |
33.8 |
35.5 |
2,529 |
| 2025/08/18 |
35.8 |
36 |
35.05 |
35.35 |
2,506 |
| 2025/08/19 |
35.5 |
35.6 |
34.3 |
34.3 |
1,916 |
| 2025/08/20 |
34.65 |
34.65 |
33.35 |
33.8 |
919 |
| 2025/08/21 |
33.85 |
34.45 |
33.8 |
33.8 |
644 |
| 2025/08/22 |
34.15 |
34.35 |
33.65 |
33.95 |
697 |
| 2025/08/25 |
34.25 |
34.75 |
34.1 |
34.6 |
815 |
| 2025/08/26 |
34.8 |
34.8 |
33.95 |
34 |
801 |
| 2025/08/27 |
34 |
34.75 |
34 |
34.25 |
762 |
| 2025/08/28 |
34.3 |
34.8 |
34.15 |
34.5 |
933 |
| 2025/08/29 |
34.85 |
34.85 |
34.25 |
34.3 |
711 |
| 2025/09/01 |
34.6 |
34.85 |
33.8 |
34.1 |
700 |
| 2025/09/02 |
34.2 |
34.75 |
34 |
34.2 |
809 |
| 2025/09/03 |
34.8 |
35.5 |
34.6 |
34.7 |
1,892 |
| 2025/09/04 |
34.85 |
35.2 |
34.4 |
35.15 |
1,474 |
| 2025/09/05 |
35.2 |
35.2 |
33.85 |
34.75 |
2,010 |
| 2025/09/08 |
34.5 |
34.8 |
33.7 |
33.8 |
1,512 |
| 2025/09/09 |
33.9 |
34.1 |
33.5 |
33.55 |
765 |
| 2025/09/10 |
33.5 |
33.75 |
33.15 |
33.5 |
821 |
| 2025/09/11 |
33.8 |
33.8 |
32.8 |
32.85 |
1,011 |
| 2025/09/12 |
33.5 |
33.85 |
33.4 |
33.7 |
842 |
| 2025/09/15 |
33.7 |
33.85 |
33.1 |
33.15 |
727 |
| 2025/09/16 |
33.4 |
34.4 |
33.4 |
33.55 |
958 |
| 2025/09/17 |
33.55 |
34.2 |
33.55 |
33.85 |
768 |
| 2025/09/18 |
33.95 |
34.45 |
33.75 |
34 |
835 |
| 2025/09/19 |
34.05 |
34.2 |
33.6 |
33.75 |
600 |
| 2025/09/22 |
33.8 |
34.35 |
33.65 |
33.8 |
767 |
| 2025/09/23 |
33.95 |
34.15 |
33.6 |
33.95 |
748 |
| 2025/09/24 |
34.3 |
35.45 |
34.3 |
34.7 |
3,590 |
| 2025/09/25 |
38.15 |
38.15 |
38.15 |
38.15 |
1,671 |
| 2025/09/26 |
40.3 |
41.95 |
39.9 |
41.95 |
23,585 |
| 2025/09/30 |
44 |
44.25 |
41.15 |
42.3 |
28,828 |
| 2025/10/01 |
41.8 |
41.85 |
39.5 |
39.55 |
10,003 |
| 2025/10/02 |
39.3 |
39.85 |
38.5 |
38.8 |
6,770 |
| 2025/10/03 |
39.15 |
40.3 |
39.05 |
40.2 |
7,627 |
| 2025/10/07 |
40.25 |
44.2 |
40.2 |
44.2 |
14,957 |
| 2025/10/08 |
44.75 |
47.6 |
43.95 |
44.2 |
26,652 |
| 2025/10/09 |
43.85 |
47.6 |
43.15 |
46.15 |
27,874 |
| 2025/10/13 |
43.2 |
44.7 |
42.7 |
43.35 |
9,673 |
| 2025/10/14 |
44 |
44.2 |
41.45 |
42.25 |
11,654 |
| 2025/10/15 |
42 |
42.25 |
40.2 |
40.4 |
8,178 |
| 2025/10/16 |
41.4 |
41.8 |
40.3 |
41 |
4,599 |
| 2025/10/17 |
40.8 |
40.95 |
40 |
40.35 |
2,278 |
| 2025/10/20 |
41 |
42 |
40.5 |
41.85 |
3,082 |
| 2025/10/21 |
41.85 |
42.2 |
40.9 |
41 |
3,605 |
| 2025/10/22 |
40.5 |
40.7 |
40.2 |
40.3 |
1,587 |
| 2025/10/23 |
41 |
41.4 |
40.05 |
40.1 |
1,930 |
| 2025/10/27 |
41.8 |
43 |
41.7 |
42.15 |
4,483 |
| 2025/10/28 |
43.3 |
43.9 |
41.75 |
42.45 |
7,190 |
| 2025/10/29 |
42.45 |
42.6 |
41.55 |
41.7 |
3,164 |
| 2025/10/30 |
43.2 |
45.35 |
42.4 |
42.8 |
8,782 |
| 2025/10/31 |
42.5 |
42.5 |
41.65 |
41.95 |
3,159 |
| 2025/11/03 |
41.95 |
42.1 |
41.2 |
41.25 |
2,242 |
| 2025/11/04 |
41.45 |
42.2 |
40.3 |
40.3 |
2,634 |
| 2025/11/05 |
39.5 |
40.6 |
39 |
39.9 |
1,914 |
| 2025/11/06 |
40.3 |
40.65 |
39.8 |
40.4 |
1,440 |
| 2025/11/07 |
40.05 |
40.4 |
39.8 |
39.95 |
1,008 |
| 2025/11/10 |
40.05 |
40.85 |
39.5 |
40.5 |
1,332 |
| 2025/11/11 |
41 |
41.7 |
40.95 |
41.5 |
2,055 |
| 2025/11/12 |
41.45 |
41.5 |
40.85 |
40.95 |
1,986 |
| 2025/11/13 |
41.5 |
43 |
41.45 |
42.8 |
4,621 |
| 2025/11/14 |
42.2 |
42.8 |
41.55 |
41.9 |
3,054 |
| 2025/11/17 |
42.1 |
42.2 |
39.1 |
39.15 |
4,029 |
| 2025/11/18 |
39 |
39.6 |
38 |
38.25 |
1,920 |
| 2025/11/19 |
38.9 |
38.9 |
37.2 |
37.4 |
1,545 |
| 2025/11/20 |
38.3 |
38.8 |
38.1 |
38.5 |
1,147 |
| 2025/11/21 |
37.5 |
38.15 |
37.2 |
37.25 |
1,378 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
第一銅 (2009) 股價走勢分析與預測
綜合對第一銅 (…
第一銅 (2009) 股價走勢分析與預測
綜合對第一銅 (2009) 近 90 日 K 線圖的觀察,基於目前股價處於 MA5 (短期均線) 跌破 MA20 (長期均線) 的跡象,且成交量在近期呈現相對低迷的狀態,預測未來數天至數週,該股票股價趨勢將呈現偏向整理或小幅下跌。此判斷主要基於以下觀察:
- 均線乖離現象: MA5 綠線近期呈現明顯向下彎曲,並已跌破 MA20 黃線。在技術分析中,短期均線跌破長期均線通常被視為一個潛在的看跌訊號,表明近期上漲動能減弱,趨勢可能轉弱。
- 股價位置: K 線圖顯示,在 2025 年 10 月下旬觸及高點(約 46 元附近)後,股價經歷了一段時間的回調。雖然在 11 月中旬曾出現反彈,但隨即又回到 MA20 下方,顯示上檔壓力仍較為明顯。
- 成交量觀察: 近期的成交量柱狀圖顯示,相較於 9 月底至 10 月初的活躍交易,近期成交量有所萎縮。低迷的成交量可能暗示市場觀望情緒較重,缺乏足夠的買盤支撐股價持續上漲,也可能預示著下跌動能受限,但整體缺乏積極的推升力量。
- 近期 K 線形態: 最近幾根 K 線,特別是 11 月 21 日的 K 線,呈現實體較短,上影線較長,且收盤價接近或低於 MA20,這也反映了多空爭奪激烈,但空方略占上風的局面。
未來目標價格區間預測
基於上述分析,考慮到股價目前處於 MA20 下方,並且缺乏強勁的上漲動能,預計短期內股價將在現有水平附近進行盤整,或有進一步向下的壓力。參考近期的支撐位,預計未來數天至數週的目標價格區間可能落在 37.5 元至 41 元 之間。若短期內未能有效突破 MA20 均線,則有機會測試下方更低的支撐水平。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的問題,以第一銅 (2009) 目前的技術面來看,建議採取謹慎觀望的態度,暫時不宜貿然追高買入。
- 若持有者: 建議密切關注股價是否能重新站穩 MA20 均線之上,並觀察成交量的變化。若股價持續跌破 MA20,且成交量放大,應考慮減碼或停損以保護獲利。
- 若欲買入者: 建議等待更明確的買入訊號出現。例如,股價能夠有效站穩 MA20 均線,並出現價量齊揚的走勢,才可考慮分批佈局。目前的價格區間 (約 39-40 元) 處於相對敏感的位置,若貿然進場,風險較高。可以考慮將 37.5 元作為一個潛在的觀察支撐位,若有明顯止跌反彈跡象,且均線出現黃金交叉的預兆,再考慮進場。
- 風險控管: 任何投資都存在風險,建議投資人應根據自身的風險承受能力,並結合基本面、新聞面等多方面資訊,做出審慎的投資決策。本文僅基於技術圖表分析,不構成投資建議。
總結與重申
總而言之,根據第一銅 (2009) 近 90 日 K 線圖顯示的技術指標,包括 MA5 跌破 MA20、近期成交量萎縮以及股價處於壓力區,預計未來數天至數週,該股票股價趨勢偏向整理或小幅下跌。預計的目標價格區間為 37.5 元至 41 元。對此股票,建議散戶投資人保持謹慎,等待更明確的買入訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.28% |
6.34% |
57.32% |
48,173 |
| 2024/09/27 |
36.38% |
6.17% |
57.38% |
49,120 |
| 2024/10/04 |
37.17% |
6.36% |
56.39% |
50,385 |
| 2024/10/11 |
37.31% |
6.01% |
56.6% |
50,058 |
| 2024/10/18 |
37.4% |
5.84% |
56.69% |
49,969 |
| 2024/10/25 |
37.51% |
6.31% |
56.08% |
49,986 |
| 2024/11/01 |
37.59% |
6.25% |
56.1% |
49,873 |
| 2024/11/08 |
37.49% |
6.32% |
56.09% |
49,678 |
| 2024/11/15 |
37.73% |
6.06% |
56.14% |
49,670 |
| 2024/11/22 |
37.49% |
6.23% |
56.19% |
49,426 |
| 2024/11/29 |
37.39% |
6.29% |
56.25% |
49,263 |
| 2024/12/06 |
37.5% |
6.2% |
56.23% |
49,273 |
| 2024/12/13 |
37.54% |
6.19% |
56.2% |
49,210 |
| 2024/12/20 |
37.53% |
6.2% |
56.2% |
49,090 |
| 2024/12/27 |
37.49% |
6.2% |
56.24% |
48,944 |
| 2025/01/03 |
37.45% |
5.93% |
56.52% |
48,845 |
| 2025/01/10 |
37.38% |
6.01% |
56.54% |
48,631 |
| 2025/01/17 |
37.24% |
6.42% |
56.27% |
48,561 |
| 2025/01/22 |
37.27% |
6.47% |
56.19% |
48,666 |
| 2025/02/07 |
37.09% |
6.68% |
56.17% |
48,435 |
| 2025/02/14 |
37.62% |
6.01% |
56.3% |
49,516 |
| 2025/02/21 |
37.58% |
6.07% |
56.28% |
49,210 |
| 2025/02/27 |
37.46% |
6.48% |
56.01% |
49,214 |
| 2025/03/07 |
38.24% |
5.6% |
56.09% |
50,170 |
| 2025/03/14 |
38.7% |
4.78% |
56.46% |
50,271 |
| 2025/03/21 |
37.99% |
5.28% |
56.67% |
49,519 |
| 2025/03/28 |
37.99% |
5.45% |
56.48% |
50,433 |
| 2025/04/02 |
39.01% |
5.04% |
55.87% |
51,513 |
| 2025/04/11 |
39.23% |
4.86% |
55.84% |
51,451 |
| 2025/04/18 |
39.22% |
4.81% |
55.88% |
51,356 |
| 2025/04/25 |
39.33% |
5.11% |
55.48% |
51,297 |
| 2025/05/02 |
39.13% |
5.41% |
55.4% |
50,979 |
| 2025/05/09 |
39.11% |
5.43% |
55.38% |
50,789 |
| 2025/05/16 |
39.01% |
5.38% |
55.52% |
50,528 |
| 2025/05/23 |
39.06% |
5.36% |
55.5% |
50,510 |
| 2025/05/29 |
39.15% |
5.27% |
55.51% |
50,462 |
| 2025/06/06 |
39.17% |
5.29% |
55.48% |
50,374 |
| 2025/06/13 |
39.07% |
5.37% |
55.48% |
50,189 |
| 2025/06/20 |
39.07% |
5.42% |
55.44% |
50,155 |
| 2025/06/27 |
38.81% |
5.35% |
55.76% |
49,915 |
| 2025/07/04 |
38.96% |
5.28% |
55.67% |
49,767 |
| 2025/07/11 |
39.18% |
5.38% |
55.36% |
50,112 |
| 2025/07/18 |
39.06% |
5.5% |
55.38% |
49,952 |
| 2025/07/25 |
38.83% |
5.73% |
55.36% |
49,803 |
| 2025/08/01 |
39.33% |
5.34% |
55.25% |
50,124 |
| 2025/08/08 |
39.54% |
5.41% |
54.97% |
50,164 |
| 2025/08/15 |
38.5% |
5.47% |
55.97% |
49,348 |
| 2025/08/22 |
38.49% |
5.71% |
55.73% |
49,134 |
| 2025/08/29 |
38.33% |
5.85% |
55.76% |
48,949 |
| 2025/09/05 |
38.17% |
5.93% |
55.83% |
48,732 |
| 2025/09/12 |
38.72% |
5.69% |
55.51% |
48,920 |
| 2025/09/19 |
38.5% |
5.62% |
55.79% |
48,610 |
| 2025/09/26 |
37.41% |
5.7% |
56.81% |
47,878 |
| 2025/10/03 |
39.06% |
5.6% |
55.26% |
51,070 |
| 2025/10/09 |
38.86% |
5.75% |
55.32% |
50,976 |
| 2025/10/17 |
38.53% |
5.81% |
55.58% |
50,129 |
| 2025/10/23 |
38.7% |
5.59% |
55.63% |
50,026 |
| 2025/10/31 |
38.4% |
5.52% |
56.01% |
49,868 |
| 2025/11/07 |
38.48% |
5.75% |
55.69% |
49,871 |
| 2025/11/14 |
37.71% |
6.32% |
55.9% |
49,234 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 22:28
#2009
ANONYMOUS在2022/02/21 23:09
#2009
這是我公司欸 哇,竟然不知道他是上市公司