榮剛(5009)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.45 |
31.7 |
31.25 |
31.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
41.9 |
42 |
41.25 |
41.5 |
2,013 |
| 2025/06/06 |
41.7 |
41.95 |
41.05 |
41.05 |
1,630 |
| 2025/06/09 |
41.35 |
41.4 |
41.1 |
41.3 |
675 |
| 2025/06/10 |
41.3 |
41.65 |
41.3 |
41.35 |
934 |
| 2025/06/11 |
41.55 |
41.6 |
41.1 |
41.5 |
1,444 |
| 2025/06/12 |
41.5 |
41.95 |
41.2 |
41.75 |
1,234 |
| 2025/06/13 |
42 |
42.1 |
41.2 |
41.2 |
1,202 |
| 2025/06/16 |
41.2 |
41.6 |
41 |
41 |
1,359 |
| 2025/06/17 |
41.05 |
41.2 |
40.2 |
40.35 |
2,043 |
| 2025/06/18 |
40.35 |
40.8 |
40.35 |
40.35 |
822 |
| 2025/06/19 |
40.55 |
40.8 |
40.15 |
40.45 |
891 |
| 2025/06/20 |
40.6 |
40.6 |
39.65 |
39.65 |
1,860 |
| 2025/06/23 |
39.6 |
39.8 |
39.15 |
39.5 |
1,424 |
| 2025/06/24 |
39.65 |
39.9 |
39.4 |
39.45 |
1,870 |
| 2025/06/25 |
39.55 |
39.55 |
39 |
39 |
2,614 |
| 2025/06/26 |
39 |
39.45 |
38.8 |
38.8 |
2,884 |
| 2025/06/27 |
36.65 |
36.65 |
34.8 |
36 |
8,168 |
| 2025/06/30 |
36 |
36 |
34.05 |
34.65 |
7,293 |
| 2025/07/01 |
34.8 |
35 |
34.15 |
34.6 |
4,785 |
| 2025/07/02 |
35.2 |
35.75 |
34.8 |
35 |
6,075 |
| 2025/07/03 |
35.2 |
35.5 |
34.7 |
35.05 |
7,232 |
| 2025/07/04 |
35.1 |
35.35 |
34.65 |
34.95 |
3,002 |
| 2025/07/07 |
35.05 |
35.2 |
34.25 |
34.95 |
4,032 |
| 2025/07/08 |
34.95 |
35 |
34.55 |
35 |
1,398 |
| 2025/07/09 |
34.85 |
34.95 |
34.6 |
34.9 |
1,548 |
| 2025/07/10 |
34.85 |
34.85 |
34.25 |
34.6 |
1,673 |
| 2025/07/11 |
34.4 |
34.95 |
34.35 |
34.95 |
949 |
| 2025/07/14 |
35 |
35.35 |
34.8 |
35.05 |
883 |
| 2025/07/15 |
35.05 |
35.3 |
35.05 |
35.1 |
905 |
| 2025/07/16 |
35.1 |
35.35 |
34.9 |
35.05 |
1,132 |
| 2025/07/17 |
35.3 |
35.9 |
35.25 |
35.9 |
1,993 |
| 2025/07/18 |
36 |
36.15 |
35.65 |
35.85 |
1,234 |
| 2025/07/21 |
35.9 |
36.6 |
35.85 |
36.45 |
1,376 |
| 2025/07/22 |
36.5 |
36.5 |
35.7 |
35.75 |
1,529 |
| 2025/07/23 |
35.65 |
36.75 |
35.65 |
36.75 |
1,649 |
| 2025/07/24 |
36.95 |
37 |
36.35 |
36.7 |
796 |
| 2025/07/25 |
36.7 |
37.35 |
36.7 |
36.85 |
1,752 |
| 2025/07/28 |
36.85 |
37 |
36.2 |
36.75 |
1,134 |
| 2025/07/29 |
36.95 |
37 |
35.9 |
36.1 |
1,090 |
| 2025/07/30 |
36.5 |
36.95 |
36.35 |
36.8 |
1,517 |
| 2025/07/31 |
36.95 |
37.15 |
36.5 |
37.1 |
1,461 |
| 2025/08/01 |
36 |
36 |
35.1 |
35.35 |
3,454 |
| 2025/08/04 |
35.3 |
35.45 |
34.6 |
35.45 |
1,143 |
| 2025/08/05 |
35.45 |
35.85 |
34.95 |
35.3 |
2,058 |
| 2025/08/06 |
35.25 |
35.25 |
34.85 |
35.2 |
1,375 |
| 2025/08/07 |
35.25 |
35.4 |
35 |
35.4 |
966 |
| 2025/08/08 |
35.4 |
35.75 |
35.15 |
35.7 |
1,048 |
| 2025/08/11 |
35.7 |
36.2 |
35.6 |
36.1 |
1,626 |
| 2025/08/12 |
36.45 |
36.8 |
36.25 |
36.25 |
1,386 |
| 2025/08/13 |
36.25 |
36.65 |
36 |
36 |
990 |
| 2025/08/14 |
36.15 |
36.5 |
36 |
36.35 |
709 |
| 2025/08/15 |
36.35 |
36.45 |
36.1 |
36.1 |
764 |
| 2025/08/18 |
36.05 |
36.9 |
36.05 |
36.75 |
1,347 |
| 2025/08/19 |
37.55 |
38.6 |
37.15 |
37.8 |
4,266 |
| 2025/08/20 |
37.4 |
37.45 |
36.6 |
36.7 |
2,544 |
| 2025/08/21 |
37 |
38.05 |
36.95 |
37.05 |
1,653 |
| 2025/08/22 |
37.2 |
37.5 |
36.9 |
36.9 |
1,224 |
| 2025/08/25 |
37.45 |
37.45 |
36.8 |
37.15 |
1,137 |
| 2025/08/26 |
36.85 |
37.45 |
36.85 |
37.15 |
1,044 |
| 2025/08/27 |
37.3 |
37.75 |
37.15 |
37.4 |
1,708 |
| 2025/08/28 |
37.6 |
40.2 |
37.45 |
39.25 |
6,829 |
| 2025/08/29 |
39.5 |
39.55 |
38.2 |
38.25 |
4,141 |
| 2025/09/01 |
38.6 |
38.6 |
37.25 |
37.25 |
2,153 |
| 2025/09/02 |
37.5 |
37.85 |
36.6 |
36.9 |
1,943 |
| 2025/09/03 |
37 |
37.65 |
36.9 |
37.45 |
1,076 |
| 2025/09/04 |
37.95 |
38.85 |
37.85 |
38.15 |
3,037 |
| 2025/09/05 |
38.35 |
38.7 |
37.6 |
37.75 |
2,136 |
| 2025/09/08 |
37.75 |
37.8 |
37.05 |
37.3 |
1,268 |
| 2025/09/09 |
37.3 |
37.5 |
37 |
37 |
1,181 |
| 2025/09/10 |
37 |
37.95 |
36.85 |
37.9 |
1,535 |
| 2025/09/11 |
37.05 |
37.05 |
35.4 |
35.5 |
5,475 |
| 2025/09/12 |
36.05 |
36.1 |
35.25 |
35.7 |
1,422 |
| 2025/09/15 |
36.1 |
36.4 |
35.55 |
35.55 |
1,187 |
| 2025/09/16 |
35.9 |
35.9 |
35.25 |
35.55 |
1,057 |
| 2025/09/17 |
35.55 |
36.25 |
35.35 |
35.65 |
1,010 |
| 2025/09/18 |
35.7 |
36.25 |
35.7 |
35.8 |
1,022 |
| 2025/09/19 |
35.95 |
36.25 |
35.75 |
35.75 |
845 |
| 2025/09/22 |
35.9 |
36.2 |
35.9 |
36 |
1,116 |
| 2025/09/23 |
36.1 |
36.5 |
35.8 |
35.85 |
1,016 |
| 2025/09/24 |
36 |
36.1 |
35.7 |
35.85 |
631 |
| 2025/09/25 |
36 |
36.75 |
35.95 |
36.1 |
922 |
| 2025/09/26 |
36.2 |
36.2 |
35.45 |
35.6 |
1,079 |
| 2025/09/30 |
35.85 |
35.9 |
35.6 |
35.8 |
731 |
| 2025/10/01 |
35.8 |
35.9 |
35.5 |
35.5 |
865 |
| 2025/10/02 |
35.5 |
35.8 |
35.4 |
35.4 |
648 |
| 2025/10/03 |
35.4 |
35.6 |
35.2 |
35.3 |
763 |
| 2025/10/07 |
35.3 |
35.65 |
34.7 |
35.5 |
1,028 |
| 2025/10/08 |
35.5 |
35.65 |
35.2 |
35.5 |
726 |
| 2025/10/09 |
35.5 |
35.75 |
35.35 |
35.45 |
766 |
| 2025/10/13 |
34.8 |
35.15 |
34.1 |
34.9 |
1,270 |
| 2025/10/14 |
35.2 |
35.95 |
35.2 |
35.5 |
1,469 |
| 2025/10/15 |
35.8 |
36.15 |
35.65 |
35.9 |
1,456 |
| 2025/10/16 |
36.05 |
36.4 |
35.85 |
35.9 |
1,047 |
| 2025/10/17 |
35.75 |
36.25 |
35.75 |
36.1 |
928 |
| 2025/10/20 |
36.2 |
36.35 |
35.95 |
36.15 |
754 |
| 2025/10/21 |
36.15 |
36.3 |
35.8 |
35.9 |
1,266 |
| 2025/10/22 |
35.9 |
36.1 |
35.75 |
35.9 |
1,021 |
| 2025/10/23 |
35.9 |
35.9 |
35.2 |
35.3 |
1,550 |
| 2025/10/27 |
35.35 |
35.5 |
34.3 |
34.5 |
2,612 |
| 2025/10/28 |
34.55 |
34.55 |
33.65 |
33.8 |
2,220 |
| 2025/10/29 |
33.8 |
33.8 |
33.1 |
33.2 |
2,144 |
| 2025/10/30 |
33.5 |
33.8 |
33.2 |
33.2 |
1,493 |
| 2025/10/31 |
34.2 |
34.65 |
33.7 |
34 |
1,522 |
| 2025/11/03 |
34 |
34 |
33.25 |
34 |
1,978 |
| 2025/11/04 |
33.75 |
33.9 |
33.25 |
33.75 |
1,645 |
| 2025/11/05 |
33.5 |
34.25 |
33.15 |
34.25 |
1,558 |
| 2025/11/06 |
34 |
34.15 |
33.35 |
33.8 |
2,350 |
| 2025/11/07 |
33.45 |
33.8 |
33.15 |
33.75 |
1,558 |
| 2025/11/10 |
33.7 |
33.7 |
33.05 |
33.5 |
1,335 |
| 2025/11/11 |
33.25 |
33.35 |
33.1 |
33.3 |
1,352 |
| 2025/11/12 |
33.3 |
33.35 |
33 |
33.25 |
1,392 |
| 2025/11/13 |
33.2 |
33.2 |
32.3 |
32.35 |
2,726 |
| 2025/11/14 |
32.25 |
32.25 |
31.15 |
31.35 |
2,842 |
| 2025/11/17 |
31.4 |
31.4 |
30.85 |
31.25 |
1,446 |
| 2025/11/18 |
31.65 |
31.65 |
30.85 |
31.25 |
1,611 |
| 2025/11/19 |
31.25 |
31.25 |
30.7 |
31.25 |
1,675 |
| 2025/11/20 |
31.45 |
31.7 |
31.3 |
31.5 |
1,284 |
| 2025/11/21 |
31.3 |
31.7 |
31.15 |
31.45 |
1,259 |
| 2025/11/24 |
31.5 |
31.85 |
31.3 |
31.4 |
1,051 |
| 2025/11/25 |
31.45 |
31.7 |
31.25 |
31.45 |
644 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮剛 (5009) 股價走勢分析與操作建議
綜合考量榮剛 …
榮剛 (5009) 股價走勢分析與操作建議
綜合考量榮剛 (5009) 近 90 天的股價走勢圖,儘管近期股價在 2025 年 11 月 25 日呈現小幅反彈,但整體趨勢仍處於明顯的下降通道。移動平均線方面,短期均線 (MA5) 與長期均線 (MA20) 皆向下彎曲,且 MA5 位於 MA20 下方,顯示空頭力道較為強勁。成交量柱狀圖顯示,近期成交量並未出現明顯放大,尤其是在股價下跌階段,成交量相對沉寂,反彈時成交量也未見顯著增長,這可能意味著市場對反彈力道的信心不足。
基於上述觀察,預計未來數天或數週,榮剛 (5009) 的股價趨勢將持續偏向下跌。主要理由如下:
- 長期下降趨勢未改: 股價自 2025 年 8 月下旬以來,整體呈現明顯的下降趨勢,多次嘗試反彈均未能有效突破下降軌道。
- 均線空頭排列: MA5 處於 MA20 下方並持續向下延伸,這是典型的空頭訊號,表明短期賣壓較重,且價格下行壓力尚未緩解。
- 反彈力道不足: 近期股價反彈時,成交量並未顯著放大,顯示市場追價意願不強,買盤力道相對薄弱,難以支撐股價持續走高。
- 技術性支撐薄弱: 股價已跌破多個重要的價格區間,若無重大利多消息挹注,技術面上難以尋找強力的支撐。
未來目標價格區間預測
考量到目前的下降趨勢以及 MA20 的位置,預計榮剛 (5009) 在未來一段時間內的股價目標價格區間可能落在 30.5 元 至 33.5 元。此區間是基於近期的低點以及 MA20 的持續下行趨勢所推估。
操作建議
針對散戶投資人,對於「榮剛股票可以買嗎」的疑問,目前的分析結果顯示,強烈建議謹慎,暫不建議介入買進。
以下為具體操作建議:
- 嚴格執行空手觀望: 目前不宜追價買入,應以空手觀望為主,等待市場趨勢出現明顯反轉訊號。
- 等待趨勢確立: 若要考慮買進,必須等到股價能有效站穩 MA20 之上,且 MA5 與 MA20 能夠形成黃金交叉,並伴隨成交量明顯放大。
- 關注基本面變化: 除了技術分析,投資人也應關注榮剛的基本面資訊,如公司營收、獲利能力、產業前景等,以判斷公司長期價值是否有所改變。
- 嚴設停損: 若已有部位,且持股成本較高,務必嚴設停損點,避免虧損擴大。
- 風險控管: 股票投資存在風險,應量力而為,切勿過度擴張槓桿或投入無法承受的資金。
總結
綜合上述分析,榮剛 (5009) 目前股價走勢呈現明顯的空頭趨勢,預計未來數天或數週將持續偏向下跌。目標價格區間預計落在 30.5 元 至 33.5 元。對於散戶投資人而言,目前情況下不建議買進,應以觀望為主,並等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.82% |
16.7% |
44.39% |
72,618 |
| 2024/09/27 |
38.79% |
16.85% |
44.28% |
72,618 |
| 2024/10/04 |
38.5% |
17.18% |
44.24% |
72,460 |
| 2024/10/11 |
38.55% |
17.07% |
44.3% |
72,242 |
| 2024/10/18 |
38.79% |
17.43% |
43.72% |
72,419 |
| 2024/10/25 |
38.6% |
17.73% |
43.58% |
72,259 |
| 2024/11/01 |
38.56% |
17.54% |
43.83% |
72,131 |
| 2024/11/08 |
38.4% |
17.38% |
44.14% |
71,923 |
| 2024/11/15 |
38.69% |
16.59% |
44.65% |
73,527 |
| 2024/11/22 |
39% |
16.24% |
44.7% |
73,996 |
| 2024/11/29 |
38.99% |
16.23% |
44.72% |
73,973 |
| 2024/12/06 |
38.98% |
16.52% |
44.42% |
73,895 |
| 2024/12/13 |
38.89% |
16.59% |
44.44% |
73,660 |
| 2024/12/20 |
39.19% |
16.87% |
43.87% |
73,800 |
| 2024/12/27 |
39.31% |
16.84% |
43.78% |
73,898 |
| 2025/01/03 |
38.87% |
16.75% |
44.31% |
73,710 |
| 2025/01/10 |
38.61% |
16.75% |
44.58% |
73,306 |
| 2025/01/17 |
38.33% |
16.6% |
45.01% |
73,147 |
| 2025/01/22 |
38.03% |
16.83% |
45.07% |
73,006 |
| 2025/02/07 |
37.59% |
16.86% |
45.48% |
72,746 |
| 2025/02/14 |
37.61% |
16.78% |
45.53% |
73,137 |
| 2025/02/21 |
37.43% |
17.02% |
45.48% |
73,214 |
| 2025/02/27 |
37.44% |
16.73% |
45.75% |
73,501 |
| 2025/03/07 |
37.17% |
16.57% |
46.19% |
73,609 |
| 2025/03/14 |
36.96% |
16.09% |
46.87% |
73,760 |
| 2025/03/21 |
36.53% |
15.45% |
47.95% |
74,620 |
| 2025/03/28 |
36.85% |
16.35% |
46.71% |
76,289 |
| 2025/04/02 |
36.96% |
16.93% |
46.04% |
75,980 |
| 2025/04/11 |
37.05% |
17.5% |
45.37% |
75,669 |
| 2025/04/18 |
37.19% |
16.81% |
45.93% |
75,833 |
| 2025/04/25 |
37.52% |
16.97% |
45.42% |
76,086 |
| 2025/05/02 |
37.19% |
16.91% |
45.83% |
75,787 |
| 2025/05/09 |
36.99% |
16.28% |
46.66% |
75,644 |
| 2025/05/16 |
36.73% |
16.35% |
46.85% |
75,196 |
| 2025/05/23 |
36.87% |
16.38% |
46.69% |
75,231 |
| 2025/05/29 |
36.91% |
16.27% |
46.75% |
75,220 |
| 2025/06/06 |
37.4% |
16.97% |
45.55% |
75,522 |
| 2025/06/13 |
37.78% |
16.69% |
45.45% |
75,712 |
| 2025/06/20 |
38.16% |
16.58% |
45.18% |
75,949 |
| 2025/06/27 |
38.84% |
16.1% |
45% |
76,509 |
| 2025/07/04 |
40.28% |
16.86% |
42.77% |
77,399 |
| 2025/07/11 |
40.48% |
17.39% |
42.04% |
77,438 |
| 2025/07/18 |
40.21% |
17.14% |
42.58% |
77,167 |
| 2025/07/25 |
39.89% |
17.24% |
42.78% |
76,807 |
| 2025/08/01 |
39.48% |
17.67% |
42.76% |
76,436 |
| 2025/08/08 |
39.76% |
17.62% |
42.53% |
76,671 |
| 2025/08/15 |
39.47% |
17.43% |
43.03% |
76,376 |
| 2025/08/22 |
39.6% |
17.3% |
43.03% |
76,760 |
| 2025/08/29 |
39.4% |
17.29% |
43.23% |
76,866 |
| 2025/09/05 |
39.87% |
17.53% |
42.54% |
77,253 |
| 2025/09/12 |
40.32% |
17.38% |
42.23% |
77,335 |
| 2025/09/19 |
40.53% |
17.56% |
41.87% |
77,292 |
| 2025/09/26 |
40.5% |
17.82% |
41.59% |
77,259 |
| 2025/10/03 |
40.49% |
17.93% |
41.5% |
77,115 |
| 2025/10/09 |
40.51% |
17.89% |
41.53% |
76,997 |
| 2025/10/17 |
40.34% |
17.49% |
42.1% |
76,817 |
| 2025/10/23 |
40.35% |
17.52% |
42.05% |
76,622 |
| 2025/10/31 |
40.8% |
17.96% |
41.15% |
76,634 |
| 2025/11/07 |
40.83% |
17.64% |
41.47% |
76,649 |
| 2025/11/14 |
40.68% |
16.95% |
42.29% |
76,363 |
評論討論區
發表評論
ANONYMOUS在2025/11/18 16:57
#5009
ANONYMOUS在2023/02/13 14:11
#5009
我知道啊!!我空39.5.小賺
ANONYMOUS在2019/06/26 06:00
#5009
大戶再跑ㄟ?怎ㄇ朋友說有人要做一波?!會不會被套牢