榮剛(5009)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.75 |
33.9 |
33.25 |
33.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
45.4 |
46.1 |
44.95 |
46.05 |
2,976 |
| 2025/05/15 |
46.35 |
46.55 |
45.8 |
46.4 |
2,583 |
| 2025/05/16 |
46.5 |
46.5 |
45.4 |
45.95 |
2,742 |
| 2025/05/19 |
45.8 |
45.8 |
45 |
45 |
1,580 |
| 2025/05/20 |
45.55 |
45.65 |
45.15 |
45.15 |
1,072 |
| 2025/05/21 |
45.15 |
45.6 |
44.95 |
45.1 |
2,014 |
| 2025/05/22 |
45.1 |
45.3 |
44.1 |
44.9 |
1,686 |
| 2025/05/23 |
45 |
45.1 |
44.8 |
44.9 |
1,016 |
| 2025/05/26 |
44.7 |
44.7 |
44.05 |
44.05 |
1,364 |
| 2025/05/27 |
44.05 |
44.4 |
42.5 |
42.95 |
2,252 |
| 2025/05/28 |
43.15 |
43.45 |
42.95 |
43 |
1,015 |
| 2025/05/29 |
43 |
43.6 |
43 |
43.1 |
950 |
| 2025/06/02 |
42.8 |
43.15 |
42 |
42 |
1,428 |
| 2025/06/03 |
42.1 |
42.5 |
41.2 |
41.55 |
2,191 |
| 2025/06/04 |
41.55 |
42.1 |
41.55 |
41.85 |
1,625 |
| 2025/06/05 |
41.9 |
42 |
41.25 |
41.5 |
2,013 |
| 2025/06/06 |
41.7 |
41.95 |
41.05 |
41.05 |
1,630 |
| 2025/06/09 |
41.35 |
41.4 |
41.1 |
41.3 |
675 |
| 2025/06/10 |
41.3 |
41.65 |
41.3 |
41.35 |
934 |
| 2025/06/11 |
41.55 |
41.6 |
41.1 |
41.5 |
1,444 |
| 2025/06/12 |
41.5 |
41.95 |
41.2 |
41.75 |
1,234 |
| 2025/06/13 |
42 |
42.1 |
41.2 |
41.2 |
1,202 |
| 2025/06/16 |
41.2 |
41.6 |
41 |
41 |
1,359 |
| 2025/06/17 |
41.05 |
41.2 |
40.2 |
40.35 |
2,043 |
| 2025/06/18 |
40.35 |
40.8 |
40.35 |
40.35 |
822 |
| 2025/06/19 |
40.55 |
40.8 |
40.15 |
40.45 |
891 |
| 2025/06/20 |
40.6 |
40.6 |
39.65 |
39.65 |
1,860 |
| 2025/06/23 |
39.6 |
39.8 |
39.15 |
39.5 |
1,424 |
| 2025/06/24 |
39.65 |
39.9 |
39.4 |
39.45 |
1,870 |
| 2025/06/25 |
39.55 |
39.55 |
39 |
39 |
2,614 |
| 2025/06/26 |
39 |
39.45 |
38.8 |
38.8 |
2,884 |
| 2025/06/27 |
36.65 |
36.65 |
34.8 |
36 |
8,168 |
| 2025/06/30 |
36 |
36 |
34.05 |
34.65 |
7,293 |
| 2025/07/01 |
34.8 |
35 |
34.15 |
34.6 |
4,785 |
| 2025/07/02 |
35.2 |
35.75 |
34.8 |
35 |
6,075 |
| 2025/07/03 |
35.2 |
35.5 |
34.7 |
35.05 |
7,232 |
| 2025/07/04 |
35.1 |
35.35 |
34.65 |
34.95 |
3,002 |
| 2025/07/07 |
35.05 |
35.2 |
34.25 |
34.95 |
4,032 |
| 2025/07/08 |
34.95 |
35 |
34.55 |
35 |
1,398 |
| 2025/07/09 |
34.85 |
34.95 |
34.6 |
34.9 |
1,548 |
| 2025/07/10 |
34.85 |
34.85 |
34.25 |
34.6 |
1,673 |
| 2025/07/11 |
34.4 |
34.95 |
34.35 |
34.95 |
949 |
| 2025/07/14 |
35 |
35.35 |
34.8 |
35.05 |
883 |
| 2025/07/15 |
35.05 |
35.3 |
35.05 |
35.1 |
905 |
| 2025/07/16 |
35.1 |
35.35 |
34.9 |
35.05 |
1,132 |
| 2025/07/17 |
35.3 |
35.9 |
35.25 |
35.9 |
1,993 |
| 2025/07/18 |
36 |
36.15 |
35.65 |
35.85 |
1,234 |
| 2025/07/21 |
35.9 |
36.6 |
35.85 |
36.45 |
1,376 |
| 2025/07/22 |
36.5 |
36.5 |
35.7 |
35.75 |
1,529 |
| 2025/07/23 |
35.65 |
36.75 |
35.65 |
36.75 |
1,649 |
| 2025/07/24 |
36.95 |
37 |
36.35 |
36.7 |
796 |
| 2025/07/25 |
36.7 |
37.35 |
36.7 |
36.85 |
1,752 |
| 2025/07/28 |
36.85 |
37 |
36.2 |
36.75 |
1,134 |
| 2025/07/29 |
36.95 |
37 |
35.9 |
36.1 |
1,090 |
| 2025/07/30 |
36.5 |
36.95 |
36.35 |
36.8 |
1,517 |
| 2025/07/31 |
36.95 |
37.15 |
36.5 |
37.1 |
1,461 |
| 2025/08/01 |
36 |
36 |
35.1 |
35.35 |
3,454 |
| 2025/08/04 |
35.3 |
35.45 |
34.6 |
35.45 |
1,143 |
| 2025/08/05 |
35.45 |
35.85 |
34.95 |
35.3 |
2,058 |
| 2025/08/06 |
35.25 |
35.25 |
34.85 |
35.2 |
1,375 |
| 2025/08/07 |
35.25 |
35.4 |
35 |
35.4 |
966 |
| 2025/08/08 |
35.4 |
35.75 |
35.15 |
35.7 |
1,048 |
| 2025/08/11 |
35.7 |
36.2 |
35.6 |
36.1 |
1,626 |
| 2025/08/12 |
36.45 |
36.8 |
36.25 |
36.25 |
1,386 |
| 2025/08/13 |
36.25 |
36.65 |
36 |
36 |
990 |
| 2025/08/14 |
36.15 |
36.5 |
36 |
36.35 |
709 |
| 2025/08/15 |
36.35 |
36.45 |
36.1 |
36.1 |
764 |
| 2025/08/18 |
36.05 |
36.9 |
36.05 |
36.75 |
1,347 |
| 2025/08/19 |
37.55 |
38.6 |
37.15 |
37.8 |
4,266 |
| 2025/08/20 |
37.4 |
37.45 |
36.6 |
36.7 |
2,544 |
| 2025/08/21 |
37 |
38.05 |
36.95 |
37.05 |
1,653 |
| 2025/08/22 |
37.2 |
37.5 |
36.9 |
36.9 |
1,224 |
| 2025/08/25 |
37.45 |
37.45 |
36.8 |
37.15 |
1,137 |
| 2025/08/26 |
36.85 |
37.45 |
36.85 |
37.15 |
1,044 |
| 2025/08/27 |
37.3 |
37.75 |
37.15 |
37.4 |
1,708 |
| 2025/08/28 |
37.6 |
40.2 |
37.45 |
39.25 |
6,829 |
| 2025/08/29 |
39.5 |
39.55 |
38.2 |
38.25 |
4,141 |
| 2025/09/01 |
38.6 |
38.6 |
37.25 |
37.25 |
2,153 |
| 2025/09/02 |
37.5 |
37.85 |
36.6 |
36.9 |
1,943 |
| 2025/09/03 |
37 |
37.65 |
36.9 |
37.45 |
1,076 |
| 2025/09/04 |
37.95 |
38.85 |
37.85 |
38.15 |
3,037 |
| 2025/09/05 |
38.35 |
38.7 |
37.6 |
37.75 |
2,136 |
| 2025/09/08 |
37.75 |
37.8 |
37.05 |
37.3 |
1,268 |
| 2025/09/09 |
37.3 |
37.5 |
37 |
37 |
1,181 |
| 2025/09/10 |
37 |
37.95 |
36.85 |
37.9 |
1,535 |
| 2025/09/11 |
37.05 |
37.05 |
35.4 |
35.5 |
5,475 |
| 2025/09/12 |
36.05 |
36.1 |
35.25 |
35.7 |
1,422 |
| 2025/09/15 |
36.1 |
36.4 |
35.55 |
35.55 |
1,187 |
| 2025/09/16 |
35.9 |
35.9 |
35.25 |
35.55 |
1,057 |
| 2025/09/17 |
35.55 |
36.25 |
35.35 |
35.65 |
1,010 |
| 2025/09/18 |
35.7 |
36.25 |
35.7 |
35.8 |
1,022 |
| 2025/09/19 |
35.95 |
36.25 |
35.75 |
35.75 |
845 |
| 2025/09/22 |
35.9 |
36.2 |
35.9 |
36 |
1,116 |
| 2025/09/23 |
36.1 |
36.5 |
35.8 |
35.85 |
1,016 |
| 2025/09/24 |
36 |
36.1 |
35.7 |
35.85 |
631 |
| 2025/09/25 |
36 |
36.75 |
35.95 |
36.1 |
922 |
| 2025/09/26 |
36.2 |
36.2 |
35.45 |
35.6 |
1,079 |
| 2025/09/30 |
35.85 |
35.9 |
35.6 |
35.8 |
731 |
| 2025/10/01 |
35.8 |
35.9 |
35.5 |
35.5 |
865 |
| 2025/10/02 |
35.5 |
35.8 |
35.4 |
35.4 |
648 |
| 2025/10/03 |
35.4 |
35.6 |
35.2 |
35.3 |
763 |
| 2025/10/07 |
35.3 |
35.65 |
34.7 |
35.5 |
1,028 |
| 2025/10/08 |
35.5 |
35.65 |
35.2 |
35.5 |
726 |
| 2025/10/09 |
35.5 |
35.75 |
35.35 |
35.45 |
766 |
| 2025/10/13 |
34.8 |
35.15 |
34.1 |
34.9 |
1,270 |
| 2025/10/14 |
35.2 |
35.95 |
35.2 |
35.5 |
1,469 |
| 2025/10/15 |
35.8 |
36.15 |
35.65 |
35.9 |
1,456 |
| 2025/10/16 |
36.05 |
36.4 |
35.85 |
35.9 |
1,047 |
| 2025/10/17 |
35.75 |
36.25 |
35.75 |
36.1 |
928 |
| 2025/10/20 |
36.2 |
36.35 |
35.95 |
36.15 |
754 |
| 2025/10/21 |
36.15 |
36.3 |
35.8 |
35.9 |
1,266 |
| 2025/10/22 |
35.9 |
36.1 |
35.75 |
35.9 |
1,021 |
| 2025/10/23 |
35.9 |
35.9 |
35.2 |
35.3 |
1,550 |
| 2025/10/27 |
35.35 |
35.5 |
34.3 |
34.5 |
2,612 |
| 2025/10/28 |
34.55 |
34.55 |
33.65 |
33.8 |
2,220 |
| 2025/10/29 |
33.8 |
33.8 |
33.1 |
33.2 |
2,144 |
| 2025/10/30 |
33.5 |
33.8 |
33.2 |
33.2 |
1,493 |
| 2025/10/31 |
34.2 |
34.65 |
33.7 |
34 |
1,522 |
| 2025/11/03 |
34 |
34 |
33.25 |
34 |
1,978 |
| 2025/11/04 |
33.75 |
33.9 |
33.25 |
33.75 |
1,645 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮剛 (5009) 股價趨勢分析與操作建議
基於所提供的 …
榮剛 (5009) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,針對榮剛 (5009) 在 2025-11-03 的股價走勢,預測未來數天至數週內,股價有較高的機率維持下跌趨勢,或出現短期反彈後再次下探。
理由如下:
- 長期趨勢向下: 從圖表中可觀察到,自 2025 年 5 月以來,股價整體呈現明顯的下降趨勢。即使期間出現部分反彈,但 MA20(黃線,代表 20 日移動平均線)持續下彎,且股價多次跌破 MA20,顯示空方力量較強。
- 短期均線排列與近期走勢: 在最近的交易時段(2025-11-03),股價跌破了 MA5(綠線,代表 5 日移動平均線),且 MA5 亦已明顯向下穿越 MA20。這種「死亡交叉」的技術形態通常預示著短期內股價可能繼續下跌。
- 成交量與股價關聯: 在近期股價下跌的過程中,成交量並未呈現異常放大,這可能意味著市場在目前的價位上,拋售壓力並未得到有效緩解,買盤力量相對薄弱。
- 價格區間壓力: 股價在 2025 年 10 月下旬曾嘗試反彈,但隨即遇到 MA20 的壓力而回落。目前股價再次逼近區間的下緣(約 33 元附近)。若此支撐未能有效守住,則可能進一步測試更低的價位。
未來目標價格區間預測
綜合上述分析,考量到目前技術指標的弱勢以及整體下降趨勢,預測未來數天至數週,股價有機會測試的區間為:
- 短期下方目標: 33 - 34.5 元。若 33 元支撐失守,可能下探至 31 元左右。
- 短期反彈壓力: 35.5 - 36.5 元。若有反彈,此區間為重要的觀察點,若無法有效突破,則上漲空間有限。
操作建議
針對散戶投資人,面對「榮剛 (5009) 可以買嗎?」這個問題,基於目前的技術分析,建議採取謹慎保守的態度。
不建議目前進場。
以下為具體的操作建議:
- 目前不宜追價買入: 由於股價處於明顯的下降趨勢,且短期技術指標顯示偏弱,此時進場買入,面臨較高的短期風險。
- 觀望為上: 建議投資人持續觀察市場動態。若股價能夠出現較強的反彈,並有效站穩 MA20 以上,同時 MA5 能夠重新向上穿越 MA20,且成交量配合放大,則可考慮分批布局。
- 嚴設停損: 若投資人已有持股,建議嚴格執行停損策略。若股價跌破關鍵支撐位(如 33 元),應考慮減碼或出場,以避免進一步虧損。
- 關注基本面: 技術分析僅為其中一環,投資人亦應關注榮剛公司的基本面資訊,例如營收、獲利、產業前景等,以做出更全面的投資決策。
總結
總體而言,從 2025-11-03 的 K 線圖來看,榮剛 (5009) 的股價短期內預計將維持下跌趨勢,或面臨震盪整理後再下探的格局。 預測的未來目標價格區間為下方測試 33-34.5 元,若跌破則可能觸及 31 元;反彈壓力區間則在 35.5-36.5 元。 對於散戶投資人,目前不建議進場買入,應以觀望為主,並嚴格執行風險控管。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-03 |
約 35.5 |
約 35.7 |
約 33.9 |
約 34.2 |
下跌 |
較低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.82% |
16.7% |
44.39% |
72,618 |
| 2024/09/27 |
38.79% |
16.85% |
44.28% |
72,618 |
| 2024/10/04 |
38.5% |
17.18% |
44.24% |
72,460 |
| 2024/10/11 |
38.55% |
17.07% |
44.3% |
72,242 |
| 2024/10/18 |
38.79% |
17.43% |
43.72% |
72,419 |
| 2024/10/25 |
38.6% |
17.73% |
43.58% |
72,259 |
| 2024/11/01 |
38.56% |
17.54% |
43.83% |
72,131 |
| 2024/11/08 |
38.4% |
17.38% |
44.14% |
71,923 |
| 2024/11/15 |
38.69% |
16.59% |
44.65% |
73,527 |
| 2024/11/22 |
39% |
16.24% |
44.7% |
73,996 |
| 2024/11/29 |
38.99% |
16.23% |
44.72% |
73,973 |
| 2024/12/06 |
38.98% |
16.52% |
44.42% |
73,895 |
| 2024/12/13 |
38.89% |
16.59% |
44.44% |
73,660 |
| 2024/12/20 |
39.19% |
16.87% |
43.87% |
73,800 |
| 2024/12/27 |
39.31% |
16.84% |
43.78% |
73,898 |
| 2025/01/03 |
38.87% |
16.75% |
44.31% |
73,710 |
| 2025/01/10 |
38.61% |
16.75% |
44.58% |
73,306 |
| 2025/01/17 |
38.33% |
16.6% |
45.01% |
73,147 |
| 2025/01/22 |
38.03% |
16.83% |
45.07% |
73,006 |
| 2025/02/07 |
37.59% |
16.86% |
45.48% |
72,746 |
| 2025/02/14 |
37.61% |
16.78% |
45.53% |
73,137 |
| 2025/02/21 |
37.43% |
17.02% |
45.48% |
73,214 |
| 2025/02/27 |
37.44% |
16.73% |
45.75% |
73,501 |
| 2025/03/07 |
37.17% |
16.57% |
46.19% |
73,609 |
| 2025/03/14 |
36.96% |
16.09% |
46.87% |
73,760 |
| 2025/03/21 |
36.53% |
15.45% |
47.95% |
74,620 |
| 2025/03/28 |
36.85% |
16.35% |
46.71% |
76,289 |
| 2025/04/02 |
36.96% |
16.93% |
46.04% |
75,980 |
| 2025/04/11 |
37.05% |
17.5% |
45.37% |
75,669 |
| 2025/04/18 |
37.19% |
16.81% |
45.93% |
75,833 |
| 2025/04/25 |
37.52% |
16.97% |
45.42% |
76,086 |
| 2025/05/02 |
37.19% |
16.91% |
45.83% |
75,787 |
| 2025/05/09 |
36.99% |
16.28% |
46.66% |
75,644 |
| 2025/05/16 |
36.73% |
16.35% |
46.85% |
75,196 |
| 2025/05/23 |
36.87% |
16.38% |
46.69% |
75,231 |
| 2025/05/29 |
36.91% |
16.27% |
46.75% |
75,220 |
| 2025/06/06 |
37.4% |
16.97% |
45.55% |
75,522 |
| 2025/06/13 |
37.78% |
16.69% |
45.45% |
75,712 |
| 2025/06/20 |
38.16% |
16.58% |
45.18% |
75,949 |
| 2025/06/27 |
38.84% |
16.1% |
45% |
76,509 |
| 2025/07/04 |
40.28% |
16.86% |
42.77% |
77,399 |
| 2025/07/11 |
40.48% |
17.39% |
42.04% |
77,438 |
| 2025/07/18 |
40.21% |
17.14% |
42.58% |
77,167 |
| 2025/07/25 |
39.89% |
17.24% |
42.78% |
76,807 |
| 2025/08/01 |
39.48% |
17.67% |
42.76% |
76,436 |
| 2025/08/08 |
39.76% |
17.62% |
42.53% |
76,671 |
| 2025/08/15 |
39.47% |
17.43% |
43.03% |
76,376 |
| 2025/08/22 |
39.6% |
17.3% |
43.03% |
76,760 |
| 2025/08/29 |
39.4% |
17.29% |
43.23% |
76,866 |
| 2025/09/05 |
39.87% |
17.53% |
42.54% |
77,253 |
| 2025/09/12 |
40.32% |
17.38% |
42.23% |
77,335 |
| 2025/09/19 |
40.53% |
17.56% |
41.87% |
77,292 |
| 2025/09/26 |
40.5% |
17.82% |
41.59% |
77,259 |
| 2025/10/03 |
40.49% |
17.93% |
41.5% |
77,115 |
| 2025/10/09 |
40.51% |
17.89% |
41.53% |
76,997 |
| 2025/10/17 |
40.34% |
17.49% |
42.1% |
76,817 |
| 2025/10/23 |
40.35% |
17.52% |
42.05% |
76,622 |
| 2025/10/31 |
40.8% |
17.96% |
41.15% |
76,634 |
評論討論區
發表評論
ANONYMOUS在2023/02/13 14:11
#5009
我知道啊!!我空39.5.小賺
ANONYMOUS在2019/06/26 06:00
#5009
大戶再跑ㄟ?怎ㄇ朋友說有人要做一波?!會不會被套牢