榮剛(5009)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.4 | 31.55 | 31.1 | 31.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 41.2 | 41.6 | 41 | 41 | 1,359 |
| 2025/06/17 | 41.05 | 41.2 | 40.2 | 40.35 | 2,043 |
| 2025/06/18 | 40.35 | 40.8 | 40.35 | 40.35 | 822 |
| 2025/06/19 | 40.55 | 40.8 | 40.15 | 40.45 | 891 |
| 2025/06/20 | 40.6 | 40.6 | 39.65 | 39.65 | 1,860 |
| 2025/06/23 | 39.6 | 39.8 | 39.15 | 39.5 | 1,424 |
| 2025/06/24 | 39.65 | 39.9 | 39.4 | 39.45 | 1,870 |
| 2025/06/25 | 39.55 | 39.55 | 39 | 39 | 2,614 |
| 2025/06/26 | 39 | 39.45 | 38.8 | 38.8 | 2,884 |
| 2025/06/27 | 36.65 | 36.65 | 34.8 | 36 | 8,168 |
| 2025/06/30 | 36 | 36 | 34.05 | 34.65 | 7,293 |
| 2025/07/01 | 34.8 | 35 | 34.15 | 34.6 | 4,785 |
| 2025/07/02 | 35.2 | 35.75 | 34.8 | 35 | 6,075 |
| 2025/07/03 | 35.2 | 35.5 | 34.7 | 35.05 | 7,232 |
| 2025/07/04 | 35.1 | 35.35 | 34.65 | 34.95 | 3,002 |
| 2025/07/07 | 35.05 | 35.2 | 34.25 | 34.95 | 4,032 |
| 2025/07/08 | 34.95 | 35 | 34.55 | 35 | 1,398 |
| 2025/07/09 | 34.85 | 34.95 | 34.6 | 34.9 | 1,548 |
| 2025/07/10 | 34.85 | 34.85 | 34.25 | 34.6 | 1,673 |
| 2025/07/11 | 34.4 | 34.95 | 34.35 | 34.95 | 949 |
| 2025/07/14 | 35 | 35.35 | 34.8 | 35.05 | 883 |
| 2025/07/15 | 35.05 | 35.3 | 35.05 | 35.1 | 905 |
| 2025/07/16 | 35.1 | 35.35 | 34.9 | 35.05 | 1,132 |
| 2025/07/17 | 35.3 | 35.9 | 35.25 | 35.9 | 1,993 |
| 2025/07/18 | 36 | 36.15 | 35.65 | 35.85 | 1,234 |
| 2025/07/21 | 35.9 | 36.6 | 35.85 | 36.45 | 1,376 |
| 2025/07/22 | 36.5 | 36.5 | 35.7 | 35.75 | 1,529 |
| 2025/07/23 | 35.65 | 36.75 | 35.65 | 36.75 | 1,649 |
| 2025/07/24 | 36.95 | 37 | 36.35 | 36.7 | 796 |
| 2025/07/25 | 36.7 | 37.35 | 36.7 | 36.85 | 1,752 |
| 2025/07/28 | 36.85 | 37 | 36.2 | 36.75 | 1,134 |
| 2025/07/29 | 36.95 | 37 | 35.9 | 36.1 | 1,090 |
| 2025/07/30 | 36.5 | 36.95 | 36.35 | 36.8 | 1,517 |
| 2025/07/31 | 36.95 | 37.15 | 36.5 | 37.1 | 1,461 |
| 2025/08/01 | 36 | 36 | 35.1 | 35.35 | 3,454 |
| 2025/08/04 | 35.3 | 35.45 | 34.6 | 35.45 | 1,143 |
| 2025/08/05 | 35.45 | 35.85 | 34.95 | 35.3 | 2,058 |
| 2025/08/06 | 35.25 | 35.25 | 34.85 | 35.2 | 1,375 |
| 2025/08/07 | 35.25 | 35.4 | 35 | 35.4 | 966 |
| 2025/08/08 | 35.4 | 35.75 | 35.15 | 35.7 | 1,048 |
| 2025/08/11 | 35.7 | 36.2 | 35.6 | 36.1 | 1,626 |
| 2025/08/12 | 36.45 | 36.8 | 36.25 | 36.25 | 1,386 |
| 2025/08/13 | 36.25 | 36.65 | 36 | 36 | 990 |
| 2025/08/14 | 36.15 | 36.5 | 36 | 36.35 | 709 |
| 2025/08/15 | 36.35 | 36.45 | 36.1 | 36.1 | 764 |
| 2025/08/18 | 36.05 | 36.9 | 36.05 | 36.75 | 1,347 |
| 2025/08/19 | 37.55 | 38.6 | 37.15 | 37.8 | 4,266 |
| 2025/08/20 | 37.4 | 37.45 | 36.6 | 36.7 | 2,544 |
| 2025/08/21 | 37 | 38.05 | 36.95 | 37.05 | 1,653 |
| 2025/08/22 | 37.2 | 37.5 | 36.9 | 36.9 | 1,224 |
| 2025/08/25 | 37.45 | 37.45 | 36.8 | 37.15 | 1,137 |
| 2025/08/26 | 36.85 | 37.45 | 36.85 | 37.15 | 1,044 |
| 2025/08/27 | 37.3 | 37.75 | 37.15 | 37.4 | 1,708 |
| 2025/08/28 | 37.6 | 40.2 | 37.45 | 39.25 | 6,829 |
| 2025/08/29 | 39.5 | 39.55 | 38.2 | 38.25 | 4,141 |
| 2025/09/01 | 38.6 | 38.6 | 37.25 | 37.25 | 2,153 |
| 2025/09/02 | 37.5 | 37.85 | 36.6 | 36.9 | 1,943 |
| 2025/09/03 | 37 | 37.65 | 36.9 | 37.45 | 1,076 |
| 2025/09/04 | 37.95 | 38.85 | 37.85 | 38.15 | 3,037 |
| 2025/09/05 | 38.35 | 38.7 | 37.6 | 37.75 | 2,136 |
| 2025/09/08 | 37.75 | 37.8 | 37.05 | 37.3 | 1,268 |
| 2025/09/09 | 37.3 | 37.5 | 37 | 37 | 1,181 |
| 2025/09/10 | 37 | 37.95 | 36.85 | 37.9 | 1,535 |
| 2025/09/11 | 37.05 | 37.05 | 35.4 | 35.5 | 5,475 |
| 2025/09/12 | 36.05 | 36.1 | 35.25 | 35.7 | 1,422 |
| 2025/09/15 | 36.1 | 36.4 | 35.55 | 35.55 | 1,187 |
| 2025/09/16 | 35.9 | 35.9 | 35.25 | 35.55 | 1,057 |
| 2025/09/17 | 35.55 | 36.25 | 35.35 | 35.65 | 1,010 |
| 2025/09/18 | 35.7 | 36.25 | 35.7 | 35.8 | 1,022 |
| 2025/09/19 | 35.95 | 36.25 | 35.75 | 35.75 | 845 |
| 2025/09/22 | 35.9 | 36.2 | 35.9 | 36 | 1,116 |
| 2025/09/23 | 36.1 | 36.5 | 35.8 | 35.85 | 1,016 |
| 2025/09/24 | 36 | 36.1 | 35.7 | 35.85 | 631 |
| 2025/09/25 | 36 | 36.75 | 35.95 | 36.1 | 922 |
| 2025/09/26 | 36.2 | 36.2 | 35.45 | 35.6 | 1,079 |
| 2025/09/30 | 35.85 | 35.9 | 35.6 | 35.8 | 731 |
| 2025/10/01 | 35.8 | 35.9 | 35.5 | 35.5 | 865 |
| 2025/10/02 | 35.5 | 35.8 | 35.4 | 35.4 | 648 |
| 2025/10/03 | 35.4 | 35.6 | 35.2 | 35.3 | 763 |
| 2025/10/07 | 35.3 | 35.65 | 34.7 | 35.5 | 1,028 |
| 2025/10/08 | 35.5 | 35.65 | 35.2 | 35.5 | 726 |
| 2025/10/09 | 35.5 | 35.75 | 35.35 | 35.45 | 766 |
| 2025/10/13 | 34.8 | 35.15 | 34.1 | 34.9 | 1,270 |
| 2025/10/14 | 35.2 | 35.95 | 35.2 | 35.5 | 1,469 |
| 2025/10/15 | 35.8 | 36.15 | 35.65 | 35.9 | 1,456 |
| 2025/10/16 | 36.05 | 36.4 | 35.85 | 35.9 | 1,047 |
| 2025/10/17 | 35.75 | 36.25 | 35.75 | 36.1 | 928 |
| 2025/10/20 | 36.2 | 36.35 | 35.95 | 36.15 | 754 |
| 2025/10/21 | 36.15 | 36.3 | 35.8 | 35.9 | 1,266 |
| 2025/10/22 | 35.9 | 36.1 | 35.75 | 35.9 | 1,021 |
| 2025/10/23 | 35.9 | 35.9 | 35.2 | 35.3 | 1,550 |
| 2025/10/27 | 35.35 | 35.5 | 34.3 | 34.5 | 2,612 |
| 2025/10/28 | 34.55 | 34.55 | 33.65 | 33.8 | 2,220 |
| 2025/10/29 | 33.8 | 33.8 | 33.1 | 33.2 | 2,144 |
| 2025/10/30 | 33.5 | 33.8 | 33.2 | 33.2 | 1,493 |
| 2025/10/31 | 34.2 | 34.65 | 33.7 | 34 | 1,522 |
| 2025/11/03 | 34 | 34 | 33.25 | 34 | 1,978 |
| 2025/11/04 | 33.75 | 33.9 | 33.25 | 33.75 | 1,645 |
| 2025/11/05 | 33.5 | 34.25 | 33.15 | 34.25 | 1,558 |
| 2025/11/06 | 34 | 34.15 | 33.35 | 33.8 | 2,350 |
| 2025/11/07 | 33.45 | 33.8 | 33.15 | 33.75 | 1,558 |
| 2025/11/10 | 33.7 | 33.7 | 33.05 | 33.5 | 1,335 |
| 2025/11/11 | 33.25 | 33.35 | 33.1 | 33.3 | 1,352 |
| 2025/11/12 | 33.3 | 33.35 | 33 | 33.25 | 1,392 |
| 2025/11/13 | 33.2 | 33.2 | 32.3 | 32.35 | 2,726 |
| 2025/11/14 | 32.25 | 32.25 | 31.15 | 31.35 | 2,842 |
| 2025/11/17 | 31.4 | 31.4 | 30.85 | 31.25 | 1,446 |
| 2025/11/18 | 31.65 | 31.65 | 30.85 | 31.25 | 1,611 |
| 2025/11/19 | 31.25 | 31.25 | 30.7 | 31.25 | 1,675 |
| 2025/11/20 | 31.45 | 31.7 | 31.3 | 31.5 | 1,284 |
| 2025/11/21 | 31.3 | 31.7 | 31.15 | 31.45 | 1,259 |
| 2025/11/24 | 31.5 | 31.85 | 31.3 | 31.4 | 1,051 |
| 2025/11/25 | 31.45 | 31.7 | 31.25 | 31.45 | 644 |
| 2025/11/26 | 31.5 | 32.5 | 31.5 | 32.45 | 1,705 |
| 2025/11/27 | 32.8 | 32.95 | 32 | 32 | 1,193 |
| 2025/11/28 | 32.2 | 32.2 | 31.6 | 31.75 | 1,122 |
| 2025/12/01 | 31.5 | 32.45 | 31.5 | 31.8 | 693 |
| 2025/12/02 | 32 | 32 | 31.3 | 31.6 | 1,109 |
| 2025/12/03 | 31.6 | 31.6 | 31.25 | 31.4 | 905 |
| 2025/12/04 | 31.4 | 31.55 | 31.1 | 31.3 | 1,045 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮剛 (5009) 股價走勢分析與操作建議 基於對榮剛 (…
榮剛 (5009) 股價走勢分析與操作建議
基於對榮剛 (5009) 近 90 個交易日股價圖表的分析,預計未來數天至數週,該股票將呈現緩慢上漲的趨勢。此判斷主要基於以下幾點:技術面分析
股價趨勢與均線交叉
圖表顯示,榮剛股價在經歷了一段較長的下跌趨勢後,於 2025 年 11 月中旬觸底。此後,股價開始進入盤整並出現反彈跡象。值得注意的是,短期均線 MA5(綠色線)在 2025 年 11 月底開始向上穿越長期均線 MA20(黃色線),並在近期的交易日中,MA5 均線持續維持在 MA20 之上,且兩者均呈向上彎曲趨勢。這通常被視為一個潛在的買進訊號,預示著股價可能進入上升階段。
成交量變化
觀察成交量柱狀圖,在股價觸底反彈的階段,成交量呈現出逐步放大的趨勢。尤其是在 2025 年 11 月下旬至 12 月初,多次出現相對較大的成交量,這表明市場對該股票的興趣正在增加,有資金介入的跡象,為股價上漲提供了動力。
近期 K 線型態
近期(2025 年 11 月下旬至 12 月初)的 K 線圖呈現出多個帶有下影線的陽線(紅色實體),顯示在股價下跌至一定程度後,買盤開始積極承接,支撐了股價的企穩和反彈。雖然整體漲幅尚未顯著擴大,但其止跌企穩的型態有利於後續的上攻。
未來目標價格區間預測
基於上述技術分析,預計榮剛股價未來數週的目標價格區間將在 33.5 元至 36.5 元之間。此區間的確立是基於以下考量:
- 初步反彈目標:近期 MA5 均線已突破 MA20,且 MA20 均線的下降趨勢有所趨緩,預計股價將首先挑戰 MA20 均線所在的壓力區域,大約在 34.5 元附近。
- 短期反彈上限:如果市場情緒持續樂觀,成交量配合,股價有可能進一步向上挑戰前期整理區間的上沿,該區間大約在 36 元至 36.5 元之間。
- 下方支撐:下方的 MA20 均線(目前約在 34 元左右)以及前期觸底的低點(約在 32.5 元附近)將構成重要的支撐,預計股價在此區間內獲得支撐的可能性較大。
需要注意的是,此目標區間為短期預測,股價走勢仍可能受到整體市場環境、公司基本面消息等外部因素影響。
操作建議
對於散戶投資人而言,面對「榮剛股票可以買嗎?」的疑問,筆者認為可以考慮逢低佈局,但需嚴格設停損。買進時機與策略:
- 分批佈局:不建議一次性投入所有資金,可以考慮在股價回調至 33 元至 33.5 元區間時,分批買進。
- 觀察量價配合:在買進後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲但成交量萎縮,則需警惕。
- 均線支撐:若股價回測至 MA5 或 MA20 均線附近時,若能獲得有效支撐,則可視為加碼的機會。
風險控管:
- 設定停損:由於股價近期才剛開始出現反彈跡象,市場風險依然存在。建議將停損點設定在 32 元以下,例如 31.8 元。一旦股價跌破此價位,應立即出場,避免進一步損失。
- 謹慎追高:若股價在短時間內快速拉升至 36 元以上,建議散戶投資人謹慎追高,可考慮部分獲利了結。
總結來說,榮剛 (5009) 在經歷下跌後,近期出現了技術面上的止跌企穩與反彈跡象。預計未來數天至數週,股價有望呈現緩慢上漲趨勢,目標價格區間為 33.5 元至 36.5 元。散戶投資人可考慮逢低佈局,但務必嚴格執行停損策略,並留意市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 38.5% | 17.18% | 44.24% | 72,460 |
| 2024/10/11 | 38.55% | 17.07% | 44.3% | 72,242 |
| 2024/10/18 | 38.79% | 17.43% | 43.72% | 72,419 |
| 2024/10/25 | 38.6% | 17.73% | 43.58% | 72,259 |
| 2024/11/01 | 38.56% | 17.54% | 43.83% | 72,131 |
| 2024/11/08 | 38.4% | 17.38% | 44.14% | 71,923 |
| 2024/11/15 | 38.69% | 16.59% | 44.65% | 73,527 |
| 2024/11/22 | 39% | 16.24% | 44.7% | 73,996 |
| 2024/11/29 | 38.99% | 16.23% | 44.72% | 73,973 |
| 2024/12/06 | 38.98% | 16.52% | 44.42% | 73,895 |
| 2024/12/13 | 38.89% | 16.59% | 44.44% | 73,660 |
| 2024/12/20 | 39.19% | 16.87% | 43.87% | 73,800 |
| 2024/12/27 | 39.31% | 16.84% | 43.78% | 73,898 |
| 2025/01/03 | 38.87% | 16.75% | 44.31% | 73,710 |
| 2025/01/10 | 38.61% | 16.75% | 44.58% | 73,306 |
| 2025/01/17 | 38.33% | 16.6% | 45.01% | 73,147 |
| 2025/01/22 | 38.03% | 16.83% | 45.07% | 73,006 |
| 2025/02/07 | 37.59% | 16.86% | 45.48% | 72,746 |
| 2025/02/14 | 37.61% | 16.78% | 45.53% | 73,137 |
| 2025/02/21 | 37.43% | 17.02% | 45.48% | 73,214 |
| 2025/02/27 | 37.44% | 16.73% | 45.75% | 73,501 |
| 2025/03/07 | 37.17% | 16.57% | 46.19% | 73,609 |
| 2025/03/14 | 36.96% | 16.09% | 46.87% | 73,760 |
| 2025/03/21 | 36.53% | 15.45% | 47.95% | 74,620 |
| 2025/03/28 | 36.85% | 16.35% | 46.71% | 76,289 |
| 2025/04/02 | 36.96% | 16.93% | 46.04% | 75,980 |
| 2025/04/11 | 37.05% | 17.5% | 45.37% | 75,669 |
| 2025/04/18 | 37.19% | 16.81% | 45.93% | 75,833 |
| 2025/04/25 | 37.52% | 16.97% | 45.42% | 76,086 |
| 2025/05/02 | 37.19% | 16.91% | 45.83% | 75,787 |
| 2025/05/09 | 36.99% | 16.28% | 46.66% | 75,644 |
| 2025/05/16 | 36.73% | 16.35% | 46.85% | 75,196 |
| 2025/05/23 | 36.87% | 16.38% | 46.69% | 75,231 |
| 2025/05/29 | 36.91% | 16.27% | 46.75% | 75,220 |
| 2025/06/06 | 37.4% | 16.97% | 45.55% | 75,522 |
| 2025/06/13 | 37.78% | 16.69% | 45.45% | 75,712 |
| 2025/06/20 | 38.16% | 16.58% | 45.18% | 75,949 |
| 2025/06/27 | 38.84% | 16.1% | 45% | 76,509 |
| 2025/07/04 | 40.28% | 16.86% | 42.77% | 77,399 |
| 2025/07/11 | 40.48% | 17.39% | 42.04% | 77,438 |
| 2025/07/18 | 40.21% | 17.14% | 42.58% | 77,167 |
| 2025/07/25 | 39.89% | 17.24% | 42.78% | 76,807 |
| 2025/08/01 | 39.48% | 17.67% | 42.76% | 76,436 |
| 2025/08/08 | 39.76% | 17.62% | 42.53% | 76,671 |
| 2025/08/15 | 39.47% | 17.43% | 43.03% | 76,376 |
| 2025/08/22 | 39.6% | 17.3% | 43.03% | 76,760 |
| 2025/08/29 | 39.4% | 17.29% | 43.23% | 76,866 |
| 2025/09/05 | 39.87% | 17.53% | 42.54% | 77,253 |
| 2025/09/12 | 40.32% | 17.38% | 42.23% | 77,335 |
| 2025/09/19 | 40.53% | 17.56% | 41.87% | 77,292 |
| 2025/09/26 | 40.5% | 17.82% | 41.59% | 77,259 |
| 2025/10/03 | 40.49% | 17.93% | 41.5% | 77,115 |
| 2025/10/09 | 40.51% | 17.89% | 41.53% | 76,997 |
| 2025/10/17 | 40.34% | 17.49% | 42.1% | 76,817 |
| 2025/10/23 | 40.35% | 17.52% | 42.05% | 76,622 |
| 2025/10/31 | 40.8% | 17.96% | 41.15% | 76,634 |
| 2025/11/07 | 40.83% | 17.64% | 41.47% | 76,649 |
| 2025/11/14 | 40.68% | 16.95% | 42.29% | 76,363 |
| 2025/11/21 | 40.42% | 17.27% | 42.22% | 76,110 |
| 2025/11/28 | 40.28% | 17.27% | 42.37% | 76,092 |
ANONYMOUS在2025/11/18 16:57
#5009
ANONYMOUS在2023/02/13 14:11
#5009
我知道啊!!我空39.5.小賺
ANONYMOUS在2019/06/26 06:00
#5009
大戶再跑ㄟ?怎ㄇ朋友說有人要做一波?!會不會被套牢