榮剛(5009)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.2 |
32.2 |
31.6 |
31.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
41.3 |
41.65 |
41.3 |
41.35 |
934 |
| 2025/06/11 |
41.55 |
41.6 |
41.1 |
41.5 |
1,444 |
| 2025/06/12 |
41.5 |
41.95 |
41.2 |
41.75 |
1,234 |
| 2025/06/13 |
42 |
42.1 |
41.2 |
41.2 |
1,202 |
| 2025/06/16 |
41.2 |
41.6 |
41 |
41 |
1,359 |
| 2025/06/17 |
41.05 |
41.2 |
40.2 |
40.35 |
2,043 |
| 2025/06/18 |
40.35 |
40.8 |
40.35 |
40.35 |
822 |
| 2025/06/19 |
40.55 |
40.8 |
40.15 |
40.45 |
891 |
| 2025/06/20 |
40.6 |
40.6 |
39.65 |
39.65 |
1,860 |
| 2025/06/23 |
39.6 |
39.8 |
39.15 |
39.5 |
1,424 |
| 2025/06/24 |
39.65 |
39.9 |
39.4 |
39.45 |
1,870 |
| 2025/06/25 |
39.55 |
39.55 |
39 |
39 |
2,614 |
| 2025/06/26 |
39 |
39.45 |
38.8 |
38.8 |
2,884 |
| 2025/06/27 |
36.65 |
36.65 |
34.8 |
36 |
8,168 |
| 2025/06/30 |
36 |
36 |
34.05 |
34.65 |
7,293 |
| 2025/07/01 |
34.8 |
35 |
34.15 |
34.6 |
4,785 |
| 2025/07/02 |
35.2 |
35.75 |
34.8 |
35 |
6,075 |
| 2025/07/03 |
35.2 |
35.5 |
34.7 |
35.05 |
7,232 |
| 2025/07/04 |
35.1 |
35.35 |
34.65 |
34.95 |
3,002 |
| 2025/07/07 |
35.05 |
35.2 |
34.25 |
34.95 |
4,032 |
| 2025/07/08 |
34.95 |
35 |
34.55 |
35 |
1,398 |
| 2025/07/09 |
34.85 |
34.95 |
34.6 |
34.9 |
1,548 |
| 2025/07/10 |
34.85 |
34.85 |
34.25 |
34.6 |
1,673 |
| 2025/07/11 |
34.4 |
34.95 |
34.35 |
34.95 |
949 |
| 2025/07/14 |
35 |
35.35 |
34.8 |
35.05 |
883 |
| 2025/07/15 |
35.05 |
35.3 |
35.05 |
35.1 |
905 |
| 2025/07/16 |
35.1 |
35.35 |
34.9 |
35.05 |
1,132 |
| 2025/07/17 |
35.3 |
35.9 |
35.25 |
35.9 |
1,993 |
| 2025/07/18 |
36 |
36.15 |
35.65 |
35.85 |
1,234 |
| 2025/07/21 |
35.9 |
36.6 |
35.85 |
36.45 |
1,376 |
| 2025/07/22 |
36.5 |
36.5 |
35.7 |
35.75 |
1,529 |
| 2025/07/23 |
35.65 |
36.75 |
35.65 |
36.75 |
1,649 |
| 2025/07/24 |
36.95 |
37 |
36.35 |
36.7 |
796 |
| 2025/07/25 |
36.7 |
37.35 |
36.7 |
36.85 |
1,752 |
| 2025/07/28 |
36.85 |
37 |
36.2 |
36.75 |
1,134 |
| 2025/07/29 |
36.95 |
37 |
35.9 |
36.1 |
1,090 |
| 2025/07/30 |
36.5 |
36.95 |
36.35 |
36.8 |
1,517 |
| 2025/07/31 |
36.95 |
37.15 |
36.5 |
37.1 |
1,461 |
| 2025/08/01 |
36 |
36 |
35.1 |
35.35 |
3,454 |
| 2025/08/04 |
35.3 |
35.45 |
34.6 |
35.45 |
1,143 |
| 2025/08/05 |
35.45 |
35.85 |
34.95 |
35.3 |
2,058 |
| 2025/08/06 |
35.25 |
35.25 |
34.85 |
35.2 |
1,375 |
| 2025/08/07 |
35.25 |
35.4 |
35 |
35.4 |
966 |
| 2025/08/08 |
35.4 |
35.75 |
35.15 |
35.7 |
1,048 |
| 2025/08/11 |
35.7 |
36.2 |
35.6 |
36.1 |
1,626 |
| 2025/08/12 |
36.45 |
36.8 |
36.25 |
36.25 |
1,386 |
| 2025/08/13 |
36.25 |
36.65 |
36 |
36 |
990 |
| 2025/08/14 |
36.15 |
36.5 |
36 |
36.35 |
709 |
| 2025/08/15 |
36.35 |
36.45 |
36.1 |
36.1 |
764 |
| 2025/08/18 |
36.05 |
36.9 |
36.05 |
36.75 |
1,347 |
| 2025/08/19 |
37.55 |
38.6 |
37.15 |
37.8 |
4,266 |
| 2025/08/20 |
37.4 |
37.45 |
36.6 |
36.7 |
2,544 |
| 2025/08/21 |
37 |
38.05 |
36.95 |
37.05 |
1,653 |
| 2025/08/22 |
37.2 |
37.5 |
36.9 |
36.9 |
1,224 |
| 2025/08/25 |
37.45 |
37.45 |
36.8 |
37.15 |
1,137 |
| 2025/08/26 |
36.85 |
37.45 |
36.85 |
37.15 |
1,044 |
| 2025/08/27 |
37.3 |
37.75 |
37.15 |
37.4 |
1,708 |
| 2025/08/28 |
37.6 |
40.2 |
37.45 |
39.25 |
6,829 |
| 2025/08/29 |
39.5 |
39.55 |
38.2 |
38.25 |
4,141 |
| 2025/09/01 |
38.6 |
38.6 |
37.25 |
37.25 |
2,153 |
| 2025/09/02 |
37.5 |
37.85 |
36.6 |
36.9 |
1,943 |
| 2025/09/03 |
37 |
37.65 |
36.9 |
37.45 |
1,076 |
| 2025/09/04 |
37.95 |
38.85 |
37.85 |
38.15 |
3,037 |
| 2025/09/05 |
38.35 |
38.7 |
37.6 |
37.75 |
2,136 |
| 2025/09/08 |
37.75 |
37.8 |
37.05 |
37.3 |
1,268 |
| 2025/09/09 |
37.3 |
37.5 |
37 |
37 |
1,181 |
| 2025/09/10 |
37 |
37.95 |
36.85 |
37.9 |
1,535 |
| 2025/09/11 |
37.05 |
37.05 |
35.4 |
35.5 |
5,475 |
| 2025/09/12 |
36.05 |
36.1 |
35.25 |
35.7 |
1,422 |
| 2025/09/15 |
36.1 |
36.4 |
35.55 |
35.55 |
1,187 |
| 2025/09/16 |
35.9 |
35.9 |
35.25 |
35.55 |
1,057 |
| 2025/09/17 |
35.55 |
36.25 |
35.35 |
35.65 |
1,010 |
| 2025/09/18 |
35.7 |
36.25 |
35.7 |
35.8 |
1,022 |
| 2025/09/19 |
35.95 |
36.25 |
35.75 |
35.75 |
845 |
| 2025/09/22 |
35.9 |
36.2 |
35.9 |
36 |
1,116 |
| 2025/09/23 |
36.1 |
36.5 |
35.8 |
35.85 |
1,016 |
| 2025/09/24 |
36 |
36.1 |
35.7 |
35.85 |
631 |
| 2025/09/25 |
36 |
36.75 |
35.95 |
36.1 |
922 |
| 2025/09/26 |
36.2 |
36.2 |
35.45 |
35.6 |
1,079 |
| 2025/09/30 |
35.85 |
35.9 |
35.6 |
35.8 |
731 |
| 2025/10/01 |
35.8 |
35.9 |
35.5 |
35.5 |
865 |
| 2025/10/02 |
35.5 |
35.8 |
35.4 |
35.4 |
648 |
| 2025/10/03 |
35.4 |
35.6 |
35.2 |
35.3 |
763 |
| 2025/10/07 |
35.3 |
35.65 |
34.7 |
35.5 |
1,028 |
| 2025/10/08 |
35.5 |
35.65 |
35.2 |
35.5 |
726 |
| 2025/10/09 |
35.5 |
35.75 |
35.35 |
35.45 |
766 |
| 2025/10/13 |
34.8 |
35.15 |
34.1 |
34.9 |
1,270 |
| 2025/10/14 |
35.2 |
35.95 |
35.2 |
35.5 |
1,469 |
| 2025/10/15 |
35.8 |
36.15 |
35.65 |
35.9 |
1,456 |
| 2025/10/16 |
36.05 |
36.4 |
35.85 |
35.9 |
1,047 |
| 2025/10/17 |
35.75 |
36.25 |
35.75 |
36.1 |
928 |
| 2025/10/20 |
36.2 |
36.35 |
35.95 |
36.15 |
754 |
| 2025/10/21 |
36.15 |
36.3 |
35.8 |
35.9 |
1,266 |
| 2025/10/22 |
35.9 |
36.1 |
35.75 |
35.9 |
1,021 |
| 2025/10/23 |
35.9 |
35.9 |
35.2 |
35.3 |
1,550 |
| 2025/10/27 |
35.35 |
35.5 |
34.3 |
34.5 |
2,612 |
| 2025/10/28 |
34.55 |
34.55 |
33.65 |
33.8 |
2,220 |
| 2025/10/29 |
33.8 |
33.8 |
33.1 |
33.2 |
2,144 |
| 2025/10/30 |
33.5 |
33.8 |
33.2 |
33.2 |
1,493 |
| 2025/10/31 |
34.2 |
34.65 |
33.7 |
34 |
1,522 |
| 2025/11/03 |
34 |
34 |
33.25 |
34 |
1,978 |
| 2025/11/04 |
33.75 |
33.9 |
33.25 |
33.75 |
1,645 |
| 2025/11/05 |
33.5 |
34.25 |
33.15 |
34.25 |
1,558 |
| 2025/11/06 |
34 |
34.15 |
33.35 |
33.8 |
2,350 |
| 2025/11/07 |
33.45 |
33.8 |
33.15 |
33.75 |
1,558 |
| 2025/11/10 |
33.7 |
33.7 |
33.05 |
33.5 |
1,335 |
| 2025/11/11 |
33.25 |
33.35 |
33.1 |
33.3 |
1,352 |
| 2025/11/12 |
33.3 |
33.35 |
33 |
33.25 |
1,392 |
| 2025/11/13 |
33.2 |
33.2 |
32.3 |
32.35 |
2,726 |
| 2025/11/14 |
32.25 |
32.25 |
31.15 |
31.35 |
2,842 |
| 2025/11/17 |
31.4 |
31.4 |
30.85 |
31.25 |
1,446 |
| 2025/11/18 |
31.65 |
31.65 |
30.85 |
31.25 |
1,611 |
| 2025/11/19 |
31.25 |
31.25 |
30.7 |
31.25 |
1,675 |
| 2025/11/20 |
31.45 |
31.7 |
31.3 |
31.5 |
1,284 |
| 2025/11/21 |
31.3 |
31.7 |
31.15 |
31.45 |
1,259 |
| 2025/11/24 |
31.5 |
31.85 |
31.3 |
31.4 |
1,051 |
| 2025/11/25 |
31.45 |
31.7 |
31.25 |
31.45 |
644 |
| 2025/11/26 |
31.5 |
32.5 |
31.5 |
32.45 |
1,705 |
| 2025/11/27 |
32.8 |
32.95 |
32 |
32 |
1,193 |
| 2025/11/28 |
32.2 |
32.2 |
31.6 |
31.75 |
1,122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮剛 (5009) 股價趨勢分析與操作建議
根據圖表所示,…
榮剛 (5009) 股價趨勢分析與操作建議
根據圖表所示,榮剛 (5009) 在過去 90 天的股價走勢呈現明顯的下跌趨勢,近期雖有反彈跡象,但整體動能仍顯不足。考慮到重要的均線位置以及量能表現,預計未來數天至數週,股價可能呈現盤整偏弱或小幅回檔的走勢。
詳細分析
圖表顯示,榮剛股價從 2025 年 6 月初的 42 元以上高點一路下滑,最低觸及 31.5 元附近。期間,短期移動平均線 MA5(綠色線)與長期移動平均線 MA20(黃色線)持續呈現空頭排列,MA5 始終位於 MA20 下方,且兩條均線均朝下運行,這確立了長期的下降趨勢。
均線糾纏與反彈跡象
在 7 月中旬至 9 月下旬,股價曾出現一波反彈,MA5 與 MA20 曾有短暫的纏繞,但最終 MA20 仍扮演了壓力,股價未能有效突破並站穩。近期,自 11 月中旬以來,股價出現一波較明顯的反彈,MA5 開始上彎,並試圖向上穿越 MA20。在 2025-11-28 的交易日,股價以長紅 K 棒收盤,收盤價約在 32.7 元,同時 MA5 和 MA20 皆有止跌跡象,MA5 位於 MA20 上方,顯示短期動能有所增強。
成交量分析
觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現異常放大的情況,這可能意味著賣壓並未失控。而在近期反彈過程中,成交量有所增加,特別是在 11 月 28 日的長紅 K 棒出現時,成交量呈現相對活躍的狀態。這可能是市場對股價觸底產生部分買盤的跡象,但尚不足以確認趨勢反轉。
當前位置與壓力
目前股價位於 32.7 元附近,而 MA20 處於 33.5 元上下,這條均線將是短期重要的壓力觀察點。若股價未能有效突破並站穩 MA20,則下降趨勢的壓力依然存在。上方的 34 元和 36 元也是先前反彈時的壓力關卡。
未來目標價格區間
基於上述分析,由於下降趨勢的確立以及 MA20 的持續壓力,短期內股價要大幅上漲的難度較高。若股價能夠成功突破 MA20 並站穩,則有機會挑戰 34.5 元至 35.5 元的區間。然而,若反彈動能不足,回測 MA5 或下方支撐的機率較高,預計下方支撐點可觀察 31.5 元至 32 元。
因此,對於未來數天至數週,預計股價將在 31.5 元至 35.5 元 的區間內波動。若要判斷明確的上漲或下跌,則需觀察股價是否能有效突破 MA20 及後續的量能配合。
操作建議
針對散戶投資人「榮剛股票可以買嗎」的疑問,目前時點的操作建議為:謹慎操作,不建議積極追高。
1. 以盤整偏弱格局看待: 由於長期的下降趨勢尚未完全扭轉,且 MA20 仍是重要的壓力。即使近期出現反彈,也需警惕回檔風險。
2. 觀察 33.5 元關卡: 若股價能有效帶量站穩 MA20 (約 33.5 元),且後續能持續守住,則可視為多頭力道的增強,屆時可考慮小幅佈局。
3. 設定停損點: 若決定進場,務必設定嚴格的停損點。建議將停損設在 MA5 或近期低點下方,例如 31 元附近。一旦股價跌破此價位,應立即出場,避免擴大損失。
4. 分批承接策略: 若看好長期發展,且願意承擔較高風險,可考慮在股價回檔至 32 元至 32.5 元區間時,採取分批承接的策略,但仍需嚴守停損。
5. 暫時觀望為宜: 對於風險承受能力較低的投資人,建議暫時觀望,等待更明確的趨勢訊號出現,例如股價能有效確立上升趨勢,且 MA5 明顯穿越 MA20 並持續向上。
總而言之,榮剛 (5009) 目前處於一個關鍵的觀察點,技術面顯示有反彈跡象,但仍受制於下降趨勢的壓力。散戶投資人應以保守態度為主,切勿盲目追價。
趨勢預測與目標區間重申
基於當前圖表數據,預測榮剛 (5009) 在未來數天至數週的股價將呈現盤整偏弱的趨勢。
預計的目標價格區間為:31.5 元至 35.5 元。
| 觀察指標 |
當前狀態 |
預測解讀 |
| 長期趨勢 (MA20) |
向下 |
下降趨勢壓力仍存 |
| 短期趨勢 (MA5) |
向上,靠近 MA20 |
反彈動能出現,但強度待觀察 |
| MA5 與 MA20 關係 |
MA5 在 MA20 上方(近期) |
短期偏強,但未確立多頭 |
| 成交量 |
近期反彈時有增加 |
買盤有所回應,但未達強勁 |
| 近期 K 線 |
長紅 K 棒收盤 |
技術面有止跌跡象 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.82% |
16.7% |
44.39% |
72,618 |
| 2024/09/27 |
38.79% |
16.85% |
44.28% |
72,618 |
| 2024/10/04 |
38.5% |
17.18% |
44.24% |
72,460 |
| 2024/10/11 |
38.55% |
17.07% |
44.3% |
72,242 |
| 2024/10/18 |
38.79% |
17.43% |
43.72% |
72,419 |
| 2024/10/25 |
38.6% |
17.73% |
43.58% |
72,259 |
| 2024/11/01 |
38.56% |
17.54% |
43.83% |
72,131 |
| 2024/11/08 |
38.4% |
17.38% |
44.14% |
71,923 |
| 2024/11/15 |
38.69% |
16.59% |
44.65% |
73,527 |
| 2024/11/22 |
39% |
16.24% |
44.7% |
73,996 |
| 2024/11/29 |
38.99% |
16.23% |
44.72% |
73,973 |
| 2024/12/06 |
38.98% |
16.52% |
44.42% |
73,895 |
| 2024/12/13 |
38.89% |
16.59% |
44.44% |
73,660 |
| 2024/12/20 |
39.19% |
16.87% |
43.87% |
73,800 |
| 2024/12/27 |
39.31% |
16.84% |
43.78% |
73,898 |
| 2025/01/03 |
38.87% |
16.75% |
44.31% |
73,710 |
| 2025/01/10 |
38.61% |
16.75% |
44.58% |
73,306 |
| 2025/01/17 |
38.33% |
16.6% |
45.01% |
73,147 |
| 2025/01/22 |
38.03% |
16.83% |
45.07% |
73,006 |
| 2025/02/07 |
37.59% |
16.86% |
45.48% |
72,746 |
| 2025/02/14 |
37.61% |
16.78% |
45.53% |
73,137 |
| 2025/02/21 |
37.43% |
17.02% |
45.48% |
73,214 |
| 2025/02/27 |
37.44% |
16.73% |
45.75% |
73,501 |
| 2025/03/07 |
37.17% |
16.57% |
46.19% |
73,609 |
| 2025/03/14 |
36.96% |
16.09% |
46.87% |
73,760 |
| 2025/03/21 |
36.53% |
15.45% |
47.95% |
74,620 |
| 2025/03/28 |
36.85% |
16.35% |
46.71% |
76,289 |
| 2025/04/02 |
36.96% |
16.93% |
46.04% |
75,980 |
| 2025/04/11 |
37.05% |
17.5% |
45.37% |
75,669 |
| 2025/04/18 |
37.19% |
16.81% |
45.93% |
75,833 |
| 2025/04/25 |
37.52% |
16.97% |
45.42% |
76,086 |
| 2025/05/02 |
37.19% |
16.91% |
45.83% |
75,787 |
| 2025/05/09 |
36.99% |
16.28% |
46.66% |
75,644 |
| 2025/05/16 |
36.73% |
16.35% |
46.85% |
75,196 |
| 2025/05/23 |
36.87% |
16.38% |
46.69% |
75,231 |
| 2025/05/29 |
36.91% |
16.27% |
46.75% |
75,220 |
| 2025/06/06 |
37.4% |
16.97% |
45.55% |
75,522 |
| 2025/06/13 |
37.78% |
16.69% |
45.45% |
75,712 |
| 2025/06/20 |
38.16% |
16.58% |
45.18% |
75,949 |
| 2025/06/27 |
38.84% |
16.1% |
45% |
76,509 |
| 2025/07/04 |
40.28% |
16.86% |
42.77% |
77,399 |
| 2025/07/11 |
40.48% |
17.39% |
42.04% |
77,438 |
| 2025/07/18 |
40.21% |
17.14% |
42.58% |
77,167 |
| 2025/07/25 |
39.89% |
17.24% |
42.78% |
76,807 |
| 2025/08/01 |
39.48% |
17.67% |
42.76% |
76,436 |
| 2025/08/08 |
39.76% |
17.62% |
42.53% |
76,671 |
| 2025/08/15 |
39.47% |
17.43% |
43.03% |
76,376 |
| 2025/08/22 |
39.6% |
17.3% |
43.03% |
76,760 |
| 2025/08/29 |
39.4% |
17.29% |
43.23% |
76,866 |
| 2025/09/05 |
39.87% |
17.53% |
42.54% |
77,253 |
| 2025/09/12 |
40.32% |
17.38% |
42.23% |
77,335 |
| 2025/09/19 |
40.53% |
17.56% |
41.87% |
77,292 |
| 2025/09/26 |
40.5% |
17.82% |
41.59% |
77,259 |
| 2025/10/03 |
40.49% |
17.93% |
41.5% |
77,115 |
| 2025/10/09 |
40.51% |
17.89% |
41.53% |
76,997 |
| 2025/10/17 |
40.34% |
17.49% |
42.1% |
76,817 |
| 2025/10/23 |
40.35% |
17.52% |
42.05% |
76,622 |
| 2025/10/31 |
40.8% |
17.96% |
41.15% |
76,634 |
| 2025/11/07 |
40.83% |
17.64% |
41.47% |
76,649 |
| 2025/11/14 |
40.68% |
16.95% |
42.29% |
76,363 |
評論討論區
發表評論
ANONYMOUS在2025/11/18 16:57
#5009
ANONYMOUS在2023/02/13 14:11
#5009
我知道啊!!我空39.5.小賺
ANONYMOUS在2019/06/26 06:00
#5009
大戶再跑ㄟ?怎ㄇ朋友說有人要做一波?!會不會被套牢