春雨(2012)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.3 | 15.3 | 15.05 | 15.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 20.85 | 20.85 | 20.65 | 20.7 | 29 |
| 2025/06/11 | 20.95 | 20.95 | 20.3 | 20.5 | 37 |
| 2025/06/12 | 20.35 | 20.55 | 20.35 | 20.55 | 15 |
| 2025/06/13 | 20 | 20.5 | 20 | 20.05 | 47 |
| 2025/06/16 | 20 | 20.45 | 19.8 | 20.15 | 64 |
| 2025/06/17 | 20.15 | 20.15 | 20 | 20 | 60 |
| 2025/06/18 | 19.75 | 20.45 | 19.75 | 20 | 22 |
| 2025/06/19 | 19.7 | 19.75 | 19.05 | 19.05 | 181 |
| 2025/06/20 | 18.95 | 19.25 | 18.5 | 19 | 78 |
| 2025/06/23 | 18.8 | 18.95 | 18.1 | 18.95 | 57 |
| 2025/06/24 | 18.95 | 18.95 | 18.35 | 18.5 | 85 |
| 2025/06/25 | 18.5 | 18.7 | 18.35 | 18.6 | 55 |
| 2025/06/26 | 18.65 | 19.4 | 18.65 | 19.25 | 70 |
| 2025/06/27 | 18.75 | 19.35 | 18.75 | 19.2 | 47 |
| 2025/06/30 | 18.75 | 18.8 | 18.5 | 18.5 | 56 |
| 2025/07/01 | 18.75 | 19.35 | 18.75 | 19.2 | 79 |
| 2025/07/02 | 19.2 | 19.2 | 18.75 | 18.85 | 59 |
| 2025/07/03 | 18.85 | 19.1 | 18.8 | 18.95 | 56 |
| 2025/07/04 | 18.95 | 19 | 18.8 | 19 | 29 |
| 2025/07/07 | 18.55 | 18.85 | 18.5 | 18.7 | 31 |
| 2025/07/08 | 18.6 | 18.85 | 18.6 | 18.85 | 20 |
| 2025/07/09 | 18.5 | 18.65 | 18.4 | 18.65 | 14 |
| 2025/07/10 | 18.5 | 18.6 | 18.5 | 18.6 | 22 |
| 2025/07/11 | 18.95 | 18.95 | 18.45 | 18.45 | 25 |
| 2025/07/14 | 18.5 | 18.5 | 18.5 | 18.5 | 22 |
| 2025/07/15 | 18.6 | 19.15 | 18.6 | 18.9 | 35 |
| 2025/07/16 | 18.8 | 19 | 18.8 | 18.85 | 42 |
| 2025/07/17 | 18.95 | 19 | 18.75 | 18.75 | 22 |
| 2025/07/18 | 18.75 | 18.95 | 18.75 | 18.9 | 42 |
| 2025/07/21 | 18.55 | 18.9 | 18.55 | 18.9 | 32 |
| 2025/07/22 | 18.7 | 18.85 | 18.6 | 18.6 | 33 |
| 2025/07/23 | 19 | 19.5 | 18.8 | 19.15 | 48 |
| 2025/07/24 | 19.05 | 19.2 | 19.05 | 19.1 | 35 |
| 2025/07/25 | 19.1 | 19.2 | 19.05 | 19.05 | 25 |
| 2025/07/28 | 19.2 | 19.4 | 19.05 | 19.15 | 46 |
| 2025/07/29 | 19.1 | 19.1 | 19.1 | 19.1 | 42 |
| 2025/07/30 | 18.95 | 19.25 | 18.95 | 19.25 | 16 |
| 2025/07/31 | 19.1 | 19.1 | 18.7 | 18.8 | 110 |
| 2025/08/01 | 18.55 | 18.85 | 18.55 | 18.8 | 98 |
| 2025/08/04 | 18.8 | 18.95 | 18.65 | 18.8 | 46 |
| 2025/08/05 | 18.7 | 18.95 | 18.4 | 18.65 | 69 |
| 2025/08/06 | 18.65 | 18.8 | 18.65 | 18.7 | 68 |
| 2025/08/07 | 18.85 | 18.85 | 18.2 | 18.65 | 50 |
| 2025/08/08 | 18.45 | 18.8 | 18.45 | 18.65 | 56 |
| 2025/08/11 | 18.6 | 18.8 | 18.6 | 18.8 | 58 |
| 2025/08/12 | 18.8 | 18.85 | 18.65 | 18.7 | 35 |
| 2025/08/13 | 18.8 | 19.1 | 18.7 | 18.75 | 57 |
| 2025/08/14 | 18.75 | 19 | 18.4 | 18.8 | 57 |
| 2025/08/15 | 18.8 | 18.85 | 18.2 | 18.75 | 84 |
| 2025/08/18 | 18.8 | 19.05 | 18.8 | 19 | 78 |
| 2025/08/19 | 18.95 | 19.05 | 18.8 | 19 | 62 |
| 2025/08/20 | 18.75 | 19 | 18.75 | 18.85 | 64 |
| 2025/08/21 | 18.85 | 19 | 18.85 | 18.95 | 59 |
| 2025/08/22 | 18.9 | 18.9 | 18.7 | 18.85 | 120 |
| 2025/08/25 | 19 | 19.1 | 18.85 | 18.85 | 141 |
| 2025/08/26 | 17.95 | 17.95 | 17.5 | 17.8 | 119 |
| 2025/08/27 | 17.65 | 18 | 17.6 | 17.65 | 80 |
| 2025/08/28 | 17.65 | 17.85 | 17.6 | 17.65 | 72 |
| 2025/08/29 | 17.7 | 17.8 | 17.7 | 17.7 | 46 |
| 2025/09/01 | 17.6 | 17.6 | 16.95 | 17.5 | 105 |
| 2025/09/02 | 17.1 | 17.5 | 17.1 | 17.5 | 162 |
| 2025/09/03 | 17.45 | 17.75 | 17.3 | 17.4 | 69 |
| 2025/09/04 | 17.4 | 17.75 | 17.4 | 17.7 | 51 |
| 2025/09/05 | 17.7 | 17.7 | 17.45 | 17.5 | 60 |
| 2025/09/08 | 17.3 | 17.7 | 17.3 | 17.5 | 95 |
| 2025/09/09 | 17.5 | 17.55 | 17.4 | 17.55 | 32 |
| 2025/09/10 | 17.35 | 17.75 | 17.35 | 17.6 | 61 |
| 2025/09/11 | 17.45 | 17.6 | 17.45 | 17.45 | 49 |
| 2025/09/12 | 17.4 | 17.5 | 17.35 | 17.5 | 66 |
| 2025/09/15 | 18.1 | 18.1 | 17.35 | 17.35 | 158 |
| 2025/09/16 | 17.4 | 17.45 | 17 | 17.25 | 65 |
| 2025/09/17 | 17.3 | 17.3 | 17.2 | 17.2 | 91 |
| 2025/09/18 | 17.1 | 17.55 | 17.1 | 17.25 | 42 |
| 2025/09/19 | 17.1 | 17.3 | 17.1 | 17.2 | 55 |
| 2025/09/22 | 17.05 | 17.2 | 17.05 | 17.2 | 50 |
| 2025/09/23 | 17.1 | 17.2 | 17.05 | 17.1 | 77 |
| 2025/09/24 | 17.1 | 17.1 | 17.05 | 17.05 | 69 |
| 2025/09/25 | 17.1 | 17.1 | 17.05 | 17.05 | 53 |
| 2025/09/26 | 17.05 | 17.1 | 17.05 | 17.1 | 47 |
| 2025/09/30 | 17.4 | 17.4 | 17.1 | 17.2 | 37 |
| 2025/10/01 | 17.2 | 17.2 | 17.1 | 17.1 | 54 |
| 2025/10/02 | 17.1 | 17.1 | 16.95 | 16.95 | 63 |
| 2025/10/03 | 16.95 | 16.95 | 16.65 | 16.8 | 106 |
| 2025/10/07 | 16.8 | 16.8 | 16.45 | 16.5 | 152 |
| 2025/10/08 | 16.55 | 16.65 | 16.4 | 16.5 | 85 |
| 2025/10/09 | 16.55 | 16.6 | 16.45 | 16.5 | 68 |
| 2025/10/13 | 16.5 | 16.65 | 16.35 | 16.4 | 82 |
| 2025/10/14 | 16.4 | 16.5 | 16.4 | 16.45 | 83 |
| 2025/10/15 | 16.35 | 16.5 | 16.3 | 16.4 | 81 |
| 2025/10/16 | 16.4 | 16.4 | 16.3 | 16.3 | 62 |
| 2025/10/17 | 16.3 | 16.45 | 16.1 | 16.15 | 74 |
| 2025/10/20 | 16.2 | 16.2 | 15.85 | 15.85 | 138 |
| 2025/10/21 | 15.9 | 16 | 15.85 | 15.9 | 76 |
| 2025/10/22 | 15.9 | 15.95 | 15.8 | 15.9 | 63 |
| 2025/10/23 | 15.9 | 15.95 | 15.8 | 15.8 | 62 |
| 2025/10/27 | 15.85 | 16 | 15.6 | 15.7 | 112 |
| 2025/10/28 | 15.8 | 16.05 | 15.8 | 16 | 99 |
| 2025/10/29 | 15.9 | 16 | 15.5 | 16 | 150 |
| 2025/10/30 | 15.9 | 16 | 15.7 | 16 | 74 |
| 2025/10/31 | 16 | 16 | 15.7 | 15.75 | 40 |
| 2025/11/03 | 15.75 | 15.75 | 15.5 | 15.5 | 90 |
| 2025/11/04 | 15.45 | 15.5 | 15.3 | 15.5 | 74 |
| 2025/11/05 | 15.3 | 15.7 | 15.05 | 15.7 | 56 |
| 2025/11/06 | 15.6 | 15.75 | 15.3 | 15.6 | 95 |
| 2025/11/07 | 15.6 | 15.6 | 15.45 | 15.6 | 45 |
| 2025/11/10 | 15.45 | 15.55 | 15.15 | 15.55 | 86 |
| 2025/11/11 | 15.5 | 15.55 | 15.4 | 15.4 | 35 |
| 2025/11/12 | 15.4 | 15.45 | 15.35 | 15.4 | 65 |
| 2025/11/13 | 15.4 | 15.45 | 15.35 | 15.4 | 96 |
| 2025/11/14 | 15.3 | 15.4 | 15.3 | 15.4 | 104 |
| 2025/11/17 | 15.4 | 15.4 | 15.2 | 15.4 | 52 |
| 2025/11/18 | 15.3 | 15.3 | 14.85 | 15.3 | 83 |
| 2025/11/19 | 15.65 | 15.65 | 15 | 15.2 | 116 |
| 2025/11/20 | 15.2 | 15.2 | 15 | 15.15 | 60 |
| 2025/11/21 | 15.15 | 15.15 | 14.9 | 15 | 87 |
| 2025/11/24 | 15.1 | 15.1 | 15.05 | 15.05 | 49 |
| 2025/11/25 | 15 | 15.1 | 15 | 15.05 | 45 |
| 2025/11/26 | 15.15 | 15.55 | 15.15 | 15.55 | 81 |
| 2025/11/27 | 15.45 | 15.55 | 15.2 | 15.4 | 87 |
| 2025/11/28 | 15.3 | 15.3 | 15.05 | 15.05 | 78 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 春雨 (2012) 股票走勢分析與操作建議 基於對近期春雨…
春雨 (2012) 股票走勢分析與操作建議
基於對近期春雨 (2012) 股票走勢的圖表分析,預計未來數天或數週內,股價可能呈現溫和反彈的趨勢。主要理由是股價已於 2025 年 11 月下旬觸及近期低點,並出現了止跌跡象,同時短期均線 (MA5) 開始有抬頭的跡象,顯示賣壓可能正在減緩。
未來目標價格區間預測:
在樂觀情況下,若反彈動能持續,股價有可能挑戰 2025 年 10 月中旬的整理平台,目標價格區間約在 15.8 元至 16.5 元之間。然而,若未能有效突破,則可能在 15.0 元至 15.5 元之間盤整。
圖表細節分析:
K 線圖與趨勢分析:
- 整體趨勢: 從 2025 年 6 月 10 日至 2025 年 11 月 28 日的 K 線圖顯示,春雨 (2012) 股價呈現明顯的下降趨勢。在 2025 年 7 月下旬至 8 月下旬,股價曾嘗試反彈,但未能持久,隨後又進入一波下跌。
- 移動平均線 (MA):
- MA5 (短期均線): 在大部分時間裡,MA5 位於 MA20 (長期均線) 下方,且持續向下延伸,顯示短期趨勢偏弱。然而,在圖表的最末端 (2025 年 11 月下旬),MA5 開始出現鈍化上彎的跡象,這可能預示著短期動能的變化。
- MA20 (長期均線): MA20 持續向下趨勢,是股價下跌的關鍵壓力線。股價多次反彈至 MA20 附近均受阻回落。
- MA5 與 MA20 的關係: MA5 一直處於 MA20 下方,且兩者距離逐漸縮小。若 MA5 未來能有效穿越 MA20 並向上運行,將是重要的反彈訊號。
- K 線形態: 在 2025 年 11 月下旬,股價曾多次觸及 15.0 元的整數關卡,並出現了帶有下影線的 K 線,這表明下方有一定的承接買盤。部分 K 線為紅 K,但實體較短,且後續常伴隨下跌,顯示反彈力度有限。
成交量分析:
- 近期成交量: 近期 (2025 年 11 月份) 的成交量柱狀圖顯示,整體成交量呈現萎縮狀態。在 11 月下旬,股價觸底反彈的幾日,成交量並未顯著放大,但也沒有出現異常放大的賣壓。
- 歷史成交量: 回顧過去幾個月,在 2025 年 6 月、7 月以及 9 月底,曾出現過幾波較大的成交量,但隨後股價均未能持續上漲,甚至出現下跌,這可能意味著這些高點出現了大量的賣壓。
綜合判斷:
股價經過長時間的下跌,已接近關鍵支撐位,且短期均線出現止跌跡象。成交量持續低迷,顯示市場觀望情緒濃厚,但同時也意味著拋售壓力不大。若能獲得市場信心回升或消息面的刺激,有機會展開一波反彈。
操作建議 (針對散戶投資人):
關於「XX股票可以買嗎」的疑問,對於春雨 (2012) 這檔股票,在當前時點,建議採取謹慎觀望或分批介入的策略。
- 風險承受能力較低的投資人: 建議持續觀察,等待股價明確站穩 MA20 以上,或出現更強烈的反彈訊號(例如成交量放大伴隨明顯的上漲K線)時再考慮進場。
- 風險承受能力較高的投資人:
- 可以考慮在股價接近 15.0 元附近分批佈局,作為短線或波段操作的起點。
- 務必設定嚴格的停損點,例如在股價跌破 14.8 元時,應毫不猶豫地出場,以控制風險。
- 若股價成功反彈並突破 16.0 元,可考慮適當加碼,目標價看向 16.5 元。
- 不建議追高: 由於該股票近期趨勢向下,不建議在股價出現快速拉升時追高買入。
總結:
春雨 (2012) 在經歷了較長時間的下跌後,預計未來數天或數週可能迎來溫和反彈。短期目標價格區間約為 15.8 元至 16.5 元。散戶投資人應謹慎操作,設定停損,並根據自身的風險承受能力,採取分批介入或持續觀望的策略。若股價未能有效反彈,應及時止損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.16% | 14.69% | 74.07% | 35,712 |
| 2024/09/27 | 11.13% | 15.01% | 73.78% | 35,716 |
| 2024/10/04 | 11.26% | 14.84% | 73.83% | 35,727 |
| 2024/10/11 | 11.23% | 14.79% | 73.89% | 35,742 |
| 2024/10/18 | 11.17% | 14.81% | 73.95% | 35,752 |
| 2024/10/25 | 11.21% | 14.74% | 73.99% | 35,792 |
| 2024/11/01 | 11.17% | 14.73% | 74.01% | 35,801 |
| 2024/11/08 | 11.24% | 14.66% | 74.04% | 35,934 |
| 2024/11/15 | 11.23% | 14.57% | 74.12% | 35,955 |
| 2024/11/22 | 11.18% | 14.52% | 74.21% | 35,960 |
| 2024/11/29 | 11.12% | 14.49% | 74.31% | 35,914 |
| 2024/12/06 | 11.14% | 14.39% | 74.38% | 35,906 |
| 2024/12/13 | 11.09% | 14.41% | 74.42% | 35,918 |
| 2024/12/20 | 11.08% | 14.26% | 74.59% | 35,948 |
| 2024/12/27 | 11.1% | 14.32% | 74.52% | 35,978 |
| 2025/01/03 | 11.11% | 14.19% | 74.64% | 36,024 |
| 2025/01/10 | 11.05% | 14.25% | 74.61% | 36,048 |
| 2025/01/17 | 10.97% | 14.3% | 74.66% | 36,137 |
| 2025/01/22 | 10.95% | 14.29% | 74.67% | 36,226 |
| 2025/02/07 | 10.94% | 14.28% | 74.72% | 36,366 |
| 2025/02/14 | 10.92% | 14.22% | 74.79% | 36,638 |
| 2025/02/21 | 10.91% | 14.09% | 74.92% | 36,954 |
| 2025/02/27 | 10.91% | 14.06% | 74.96% | 37,184 |
| 2025/03/07 | 10.91% | 14.02% | 74.98% | 37,498 |
| 2025/03/14 | 10.88% | 14.09% | 74.96% | 38,417 |
| 2025/03/21 | 10.82% | 14.12% | 74.98% | 39,032 |
| 2025/03/28 | 10.72% | 14.2% | 74.99% | 39,602 |
| 2025/04/02 | 10.69% | 14.22% | 75.01% | 39,637 |
| 2025/04/11 | 10.64% | 14.28% | 75.02% | 39,712 |
| 2025/04/18 | 10.55% | 14.36% | 75.01% | 39,798 |
| 2025/04/25 | 10.56% | 14.37% | 75.01% | 39,878 |
| 2025/05/02 | 10.55% | 14.36% | 75.01% | 39,896 |
| 2025/05/09 | 10.46% | 14.44% | 75.01% | 39,894 |
| 2025/05/16 | 10.46% | 14.44% | 75.01% | 39,851 |
| 2025/05/23 | 10.45% | 14.5% | 74.96% | 39,824 |
| 2025/05/29 | 10.43% | 14.52% | 74.96% | 39,819 |
| 2025/06/06 | 10.47% | 14.49% | 74.96% | 39,823 |
| 2025/06/13 | 10.48% | 14.49% | 74.96% | 39,807 |
| 2025/06/20 | 10.5% | 14.47% | 74.96% | 39,820 |
| 2025/06/27 | 10.48% | 14.49% | 74.96% | 39,823 |
| 2025/07/04 | 10.48% | 14.49% | 74.97% | 39,814 |
| 2025/07/11 | 10.46% | 14.54% | 74.92% | 39,824 |
| 2025/07/18 | 10.43% | 14.57% | 74.92% | 39,835 |
| 2025/07/25 | 10.43% | 14.58% | 74.92% | 39,828 |
| 2025/08/01 | 10.43% | 14.58% | 74.92% | 39,863 |
| 2025/08/08 | 10.43% | 14.58% | 74.92% | 39,897 |
| 2025/08/15 | 10.46% | 14.55% | 74.93% | 39,893 |
| 2025/08/22 | 10.45% | 14.55% | 74.93% | 39,897 |
| 2025/08/29 | 10.56% | 14.44% | 74.93% | 39,939 |
| 2025/09/05 | 10.57% | 14.42% | 74.93% | 39,948 |
| 2025/09/12 | 10.54% | 14.45% | 74.93% | 39,941 |
| 2025/09/19 | 10.53% | 14.46% | 74.94% | 39,971 |
| 2025/09/26 | 10.51% | 14.46% | 74.95% | 39,976 |
| 2025/10/03 | 10.52% | 14.45% | 74.95% | 39,996 |
| 2025/10/09 | 10.52% | 14.51% | 74.9% | 40,005 |
| 2025/10/17 | 10.54% | 14.46% | 74.91% | 40,010 |
| 2025/10/23 | 10.52% | 14.48% | 74.92% | 40,022 |
| 2025/10/31 | 10.51% | 14.46% | 74.94% | 40,046 |
| 2025/11/07 | 10.53% | 14.41% | 74.99% | 40,076 |
| 2025/11/14 | 10.58% | 14.33% | 75% | 40,124 |
ANONYMOUS在2019/05/07 17:54
#2012
大戶買很多