春雨(2012)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.1 |
15.1 |
15 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.15 |
20.15 |
20 |
20 |
60 |
| 2025/06/18 |
19.75 |
20.45 |
19.75 |
20 |
22 |
| 2025/06/19 |
19.7 |
19.75 |
19.05 |
19.05 |
181 |
| 2025/06/20 |
18.95 |
19.25 |
18.5 |
19 |
78 |
| 2025/06/23 |
18.8 |
18.95 |
18.1 |
18.95 |
57 |
| 2025/06/24 |
18.95 |
18.95 |
18.35 |
18.5 |
85 |
| 2025/06/25 |
18.5 |
18.7 |
18.35 |
18.6 |
55 |
| 2025/06/26 |
18.65 |
19.4 |
18.65 |
19.25 |
70 |
| 2025/06/27 |
18.75 |
19.35 |
18.75 |
19.2 |
47 |
| 2025/06/30 |
18.75 |
18.8 |
18.5 |
18.5 |
56 |
| 2025/07/01 |
18.75 |
19.35 |
18.75 |
19.2 |
79 |
| 2025/07/02 |
19.2 |
19.2 |
18.75 |
18.85 |
59 |
| 2025/07/03 |
18.85 |
19.1 |
18.8 |
18.95 |
56 |
| 2025/07/04 |
18.95 |
19 |
18.8 |
19 |
29 |
| 2025/07/07 |
18.55 |
18.85 |
18.5 |
18.7 |
31 |
| 2025/07/08 |
18.6 |
18.85 |
18.6 |
18.85 |
20 |
| 2025/07/09 |
18.5 |
18.65 |
18.4 |
18.65 |
14 |
| 2025/07/10 |
18.5 |
18.6 |
18.5 |
18.6 |
22 |
| 2025/07/11 |
18.95 |
18.95 |
18.45 |
18.45 |
25 |
| 2025/07/14 |
18.5 |
18.5 |
18.5 |
18.5 |
22 |
| 2025/07/15 |
18.6 |
19.15 |
18.6 |
18.9 |
35 |
| 2025/07/16 |
18.8 |
19 |
18.8 |
18.85 |
42 |
| 2025/07/17 |
18.95 |
19 |
18.75 |
18.75 |
22 |
| 2025/07/18 |
18.75 |
18.95 |
18.75 |
18.9 |
42 |
| 2025/07/21 |
18.55 |
18.9 |
18.55 |
18.9 |
32 |
| 2025/07/22 |
18.7 |
18.85 |
18.6 |
18.6 |
33 |
| 2025/07/23 |
19 |
19.5 |
18.8 |
19.15 |
48 |
| 2025/07/24 |
19.05 |
19.2 |
19.05 |
19.1 |
35 |
| 2025/07/25 |
19.1 |
19.2 |
19.05 |
19.05 |
25 |
| 2025/07/28 |
19.2 |
19.4 |
19.05 |
19.15 |
46 |
| 2025/07/29 |
19.1 |
19.1 |
19.1 |
19.1 |
42 |
| 2025/07/30 |
18.95 |
19.25 |
18.95 |
19.25 |
16 |
| 2025/07/31 |
19.1 |
19.1 |
18.7 |
18.8 |
110 |
| 2025/08/01 |
18.55 |
18.85 |
18.55 |
18.8 |
98 |
| 2025/08/04 |
18.8 |
18.95 |
18.65 |
18.8 |
46 |
| 2025/08/05 |
18.7 |
18.95 |
18.4 |
18.65 |
69 |
| 2025/08/06 |
18.65 |
18.8 |
18.65 |
18.7 |
68 |
| 2025/08/07 |
18.85 |
18.85 |
18.2 |
18.65 |
50 |
| 2025/08/08 |
18.45 |
18.8 |
18.45 |
18.65 |
56 |
| 2025/08/11 |
18.6 |
18.8 |
18.6 |
18.8 |
58 |
| 2025/08/12 |
18.8 |
18.85 |
18.65 |
18.7 |
35 |
| 2025/08/13 |
18.8 |
19.1 |
18.7 |
18.75 |
57 |
| 2025/08/14 |
18.75 |
19 |
18.4 |
18.8 |
57 |
| 2025/08/15 |
18.8 |
18.85 |
18.2 |
18.75 |
84 |
| 2025/08/18 |
18.8 |
19.05 |
18.8 |
19 |
78 |
| 2025/08/19 |
18.95 |
19.05 |
18.8 |
19 |
62 |
| 2025/08/20 |
18.75 |
19 |
18.75 |
18.85 |
64 |
| 2025/08/21 |
18.85 |
19 |
18.85 |
18.95 |
59 |
| 2025/08/22 |
18.9 |
18.9 |
18.7 |
18.85 |
120 |
| 2025/08/25 |
19 |
19.1 |
18.85 |
18.85 |
141 |
| 2025/08/26 |
17.95 |
17.95 |
17.5 |
17.8 |
119 |
| 2025/08/27 |
17.65 |
18 |
17.6 |
17.65 |
80 |
| 2025/08/28 |
17.65 |
17.85 |
17.6 |
17.65 |
72 |
| 2025/08/29 |
17.7 |
17.8 |
17.7 |
17.7 |
46 |
| 2025/09/01 |
17.6 |
17.6 |
16.95 |
17.5 |
105 |
| 2025/09/02 |
17.1 |
17.5 |
17.1 |
17.5 |
162 |
| 2025/09/03 |
17.45 |
17.75 |
17.3 |
17.4 |
69 |
| 2025/09/04 |
17.4 |
17.75 |
17.4 |
17.7 |
51 |
| 2025/09/05 |
17.7 |
17.7 |
17.45 |
17.5 |
60 |
| 2025/09/08 |
17.3 |
17.7 |
17.3 |
17.5 |
95 |
| 2025/09/09 |
17.5 |
17.55 |
17.4 |
17.55 |
32 |
| 2025/09/10 |
17.35 |
17.75 |
17.35 |
17.6 |
61 |
| 2025/09/11 |
17.45 |
17.6 |
17.45 |
17.45 |
49 |
| 2025/09/12 |
17.4 |
17.5 |
17.35 |
17.5 |
66 |
| 2025/09/15 |
18.1 |
18.1 |
17.35 |
17.35 |
158 |
| 2025/09/16 |
17.4 |
17.45 |
17 |
17.25 |
65 |
| 2025/09/17 |
17.3 |
17.3 |
17.2 |
17.2 |
91 |
| 2025/09/18 |
17.1 |
17.55 |
17.1 |
17.25 |
42 |
| 2025/09/19 |
17.1 |
17.3 |
17.1 |
17.2 |
55 |
| 2025/09/22 |
17.05 |
17.2 |
17.05 |
17.2 |
50 |
| 2025/09/23 |
17.1 |
17.2 |
17.05 |
17.1 |
77 |
| 2025/09/24 |
17.1 |
17.1 |
17.05 |
17.05 |
69 |
| 2025/09/25 |
17.1 |
17.1 |
17.05 |
17.05 |
53 |
| 2025/09/26 |
17.05 |
17.1 |
17.05 |
17.1 |
47 |
| 2025/09/30 |
17.4 |
17.4 |
17.1 |
17.2 |
37 |
| 2025/10/01 |
17.2 |
17.2 |
17.1 |
17.1 |
54 |
| 2025/10/02 |
17.1 |
17.1 |
16.95 |
16.95 |
63 |
| 2025/10/03 |
16.95 |
16.95 |
16.65 |
16.8 |
106 |
| 2025/10/07 |
16.8 |
16.8 |
16.45 |
16.5 |
152 |
| 2025/10/08 |
16.55 |
16.65 |
16.4 |
16.5 |
85 |
| 2025/10/09 |
16.55 |
16.6 |
16.45 |
16.5 |
68 |
| 2025/10/13 |
16.5 |
16.65 |
16.35 |
16.4 |
82 |
| 2025/10/14 |
16.4 |
16.5 |
16.4 |
16.45 |
83 |
| 2025/10/15 |
16.35 |
16.5 |
16.3 |
16.4 |
81 |
| 2025/10/16 |
16.4 |
16.4 |
16.3 |
16.3 |
62 |
| 2025/10/17 |
16.3 |
16.45 |
16.1 |
16.15 |
74 |
| 2025/10/20 |
16.2 |
16.2 |
15.85 |
15.85 |
138 |
| 2025/10/21 |
15.9 |
16 |
15.85 |
15.9 |
76 |
| 2025/10/22 |
15.9 |
15.95 |
15.8 |
15.9 |
63 |
| 2025/10/23 |
15.9 |
15.95 |
15.8 |
15.8 |
62 |
| 2025/10/27 |
15.85 |
16 |
15.6 |
15.7 |
112 |
| 2025/10/28 |
15.8 |
16.05 |
15.8 |
16 |
99 |
| 2025/10/29 |
15.9 |
16 |
15.5 |
16 |
150 |
| 2025/10/30 |
15.9 |
16 |
15.7 |
16 |
74 |
| 2025/10/31 |
16 |
16 |
15.7 |
15.75 |
40 |
| 2025/11/03 |
15.75 |
15.75 |
15.5 |
15.5 |
90 |
| 2025/11/04 |
15.45 |
15.5 |
15.3 |
15.5 |
74 |
| 2025/11/05 |
15.3 |
15.7 |
15.05 |
15.7 |
56 |
| 2025/11/06 |
15.6 |
15.75 |
15.3 |
15.6 |
95 |
| 2025/11/07 |
15.6 |
15.6 |
15.45 |
15.6 |
45 |
| 2025/11/10 |
15.45 |
15.55 |
15.15 |
15.55 |
86 |
| 2025/11/11 |
15.5 |
15.55 |
15.4 |
15.4 |
35 |
| 2025/11/12 |
15.4 |
15.45 |
15.35 |
15.4 |
65 |
| 2025/11/13 |
15.4 |
15.45 |
15.35 |
15.4 |
96 |
| 2025/11/14 |
15.3 |
15.4 |
15.3 |
15.4 |
104 |
| 2025/11/17 |
15.4 |
15.4 |
15.2 |
15.4 |
52 |
| 2025/11/18 |
15.3 |
15.3 |
14.85 |
15.3 |
83 |
| 2025/11/19 |
15.65 |
15.65 |
15 |
15.2 |
116 |
| 2025/11/20 |
15.2 |
15.2 |
15 |
15.15 |
60 |
| 2025/11/21 |
15.15 |
15.15 |
14.9 |
15 |
87 |
| 2025/11/24 |
15.1 |
15.1 |
15.05 |
15.05 |
49 |
| 2025/11/25 |
15 |
15.1 |
15 |
15.05 |
45 |
| 2025/11/26 |
15.15 |
15.55 |
15.15 |
15.55 |
81 |
| 2025/11/27 |
15.45 |
15.55 |
15.2 |
15.4 |
87 |
| 2025/11/28 |
15.3 |
15.3 |
15.05 |
15.05 |
78 |
| 2025/12/01 |
15 |
15.3 |
15 |
15.1 |
55 |
| 2025/12/02 |
15.3 |
15.3 |
15.1 |
15.2 |
39 |
| 2025/12/03 |
15.1 |
15.15 |
15.1 |
15.15 |
51 |
| 2025/12/04 |
15.2 |
15.2 |
15.1 |
15.1 |
52 |
| 2025/12/05 |
15.1 |
15.1 |
15 |
15.1 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
春雨 (2012) 股價走勢分析與操作建議
綜合觀察春雨 …
春雨 (2012) 股價走勢分析與操作建議
綜合觀察春雨 (2012) 在最近 90 天的股價走勢圖,特別是截至 2025 年 12 月 5 日的表現,筆者對未來數天至數週的股價趨勢判斷為趨勢不明,可能呈現盤整或小幅反彈的可能性較高。主要理由如下:
首先,觀察圖表可見,春雨股價自 2025 年 9 月下旬以來,呈現明顯的空頭排列,股價沿著 MA5(綠線)及 MA20(黃線)持續下行,最低觸及 15 元附近。然而,進入 2025 年 11 月中旬以後,股價逐漸止跌,呈現築底跡象。MA5 與 MA20 的乖離率縮小,並有觸底向上盤整的態勢。
其次,儘管整體趨勢仍未完全翻多,但近期(特別是 11 月下旬至 12 月初)的股價表現,出現了多次綠色 K 線(上漲)伴隨相對溫和的成交量,以及偶爾出現的紅色 K 線(下跌)但幅度不大,且量能並未顯著放大,這可能暗示賣壓逐漸減弱,市場觀望氣氛濃厚,為後續可能的反彈提供了基礎。
最後,從 MA5 與 MA20 的角度來看,目前 MA5 仍略低於 MA20,呈現空頭排列的延續,但兩條均線均已趨於平緩,不再像先前那樣急劇向下。若未來幾日,MA5 能成功穿越 MA20 並維持在 MA20 之上,將會是重要的多頭訊號。
未來目標價格區間
基於上述分析,若股價能企穩並展開反彈,預期未來數週的目標價格區間可能落在 15.5 元至 17.0 元。
* 支撐點: 15.0 元附近仍是關鍵的心理支撐位。若能在此價位獲得有效支撐,後續反彈的機率將會增加。
* 壓力區: 16.5 元至 17.0 元區域為重要的初步壓力帶。若能順利突破此區間,則有機會挑戰更高的價位。
操作建議
針對散戶投資人關於「春雨股票可以買嗎」的疑問,筆者的操作建議如下:
謹慎介入,分批佈局。
* 不建議一次性全額買入。 由於整體趨勢仍未明確轉為多頭,一次性大量買入存在較高的風險。
* 可考慮於 15.0 元至 15.5 元區間進行少量分批佈局。 此價位是近期股價的密集支撐區,若能在此獲得支撐,可作為初步的介入點。
* 嚴設停損。 務必設定明確的停損點,例如跌破 15.0 元,應果斷出場,避免虧損擴大。
* 關注均線變化。 密切觀察 MA5 是否能成功向上穿越 MA20,以及兩條均線的趨勢變化。若出現有效的黃金交叉,可視為加碼的訊號。
* 觀察成交量。 在反彈過程中,若能伴隨成交量的適度放大,則表示市場的買盤意願增強,上漲的可信度較高。反之,若反彈過程中成交量萎縮,則需保持警惕。
* 長期投資者可觀察。 若為長期價值投資者,可持續關注公司基本面變化,並在股價出現明顯超跌或價值重估時,考慮長期佈局。但此階段的股價走勢,更偏向於短線技術分析的判斷。
總結
截至 2025 年 12 月 5 日,春雨 (2012) 股價經過一段時間的下跌後,展現出止跌築底的跡象。筆者預期未來數天至數週,股價趨勢不明,盤整或小幅反彈可能性較高。若股價能站穩 15.0 元並向上發展,目標價格區間預計為 15.5 元至 17.0 元。操作上,建議散戶投資人謹慎介入,分批佈局,嚴設停損,並密切關注技術指標與成交量的變化。
| 指標 |
數值 (截至 2025-12-05) |
分析 |
| 收盤價 |
約 15.3 元 |
處於近期低點,顯示股價有止跌企穩跡象。 |
| MA5 (5 日均線) |
略低於 15.5 元 |
與股價接近,顯示短期趨勢趨緩。 |
| MA20 (20 日均線) |
約 15.8 元 |
仍高於股價,顯示中長期趨勢仍偏弱,但坡度已趨緩。 |
| 成交量 |
相對低迷,部分交易日有溫和放大 |
近期成交量未出現異常放大,暗示多空雙方博弈,賣壓減輕。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
11.23% |
14.79% |
73.89% |
35,742 |
| 2024/10/18 |
11.17% |
14.81% |
73.95% |
35,752 |
| 2024/10/25 |
11.21% |
14.74% |
73.99% |
35,792 |
| 2024/11/01 |
11.17% |
14.73% |
74.01% |
35,801 |
| 2024/11/08 |
11.24% |
14.66% |
74.04% |
35,934 |
| 2024/11/15 |
11.23% |
14.57% |
74.12% |
35,955 |
| 2024/11/22 |
11.18% |
14.52% |
74.21% |
35,960 |
| 2024/11/29 |
11.12% |
14.49% |
74.31% |
35,914 |
| 2024/12/06 |
11.14% |
14.39% |
74.38% |
35,906 |
| 2024/12/13 |
11.09% |
14.41% |
74.42% |
35,918 |
| 2024/12/20 |
11.08% |
14.26% |
74.59% |
35,948 |
| 2024/12/27 |
11.1% |
14.32% |
74.52% |
35,978 |
| 2025/01/03 |
11.11% |
14.19% |
74.64% |
36,024 |
| 2025/01/10 |
11.05% |
14.25% |
74.61% |
36,048 |
| 2025/01/17 |
10.97% |
14.3% |
74.66% |
36,137 |
| 2025/01/22 |
10.95% |
14.29% |
74.67% |
36,226 |
| 2025/02/07 |
10.94% |
14.28% |
74.72% |
36,366 |
| 2025/02/14 |
10.92% |
14.22% |
74.79% |
36,638 |
| 2025/02/21 |
10.91% |
14.09% |
74.92% |
36,954 |
| 2025/02/27 |
10.91% |
14.06% |
74.96% |
37,184 |
| 2025/03/07 |
10.91% |
14.02% |
74.98% |
37,498 |
| 2025/03/14 |
10.88% |
14.09% |
74.96% |
38,417 |
| 2025/03/21 |
10.82% |
14.12% |
74.98% |
39,032 |
| 2025/03/28 |
10.72% |
14.2% |
74.99% |
39,602 |
| 2025/04/02 |
10.69% |
14.22% |
75.01% |
39,637 |
| 2025/04/11 |
10.64% |
14.28% |
75.02% |
39,712 |
| 2025/04/18 |
10.55% |
14.36% |
75.01% |
39,798 |
| 2025/04/25 |
10.56% |
14.37% |
75.01% |
39,878 |
| 2025/05/02 |
10.55% |
14.36% |
75.01% |
39,896 |
| 2025/05/09 |
10.46% |
14.44% |
75.01% |
39,894 |
| 2025/05/16 |
10.46% |
14.44% |
75.01% |
39,851 |
| 2025/05/23 |
10.45% |
14.5% |
74.96% |
39,824 |
| 2025/05/29 |
10.43% |
14.52% |
74.96% |
39,819 |
| 2025/06/06 |
10.47% |
14.49% |
74.96% |
39,823 |
| 2025/06/13 |
10.48% |
14.49% |
74.96% |
39,807 |
| 2025/06/20 |
10.5% |
14.47% |
74.96% |
39,820 |
| 2025/06/27 |
10.48% |
14.49% |
74.96% |
39,823 |
| 2025/07/04 |
10.48% |
14.49% |
74.97% |
39,814 |
| 2025/07/11 |
10.46% |
14.54% |
74.92% |
39,824 |
| 2025/07/18 |
10.43% |
14.57% |
74.92% |
39,835 |
| 2025/07/25 |
10.43% |
14.58% |
74.92% |
39,828 |
| 2025/08/01 |
10.43% |
14.58% |
74.92% |
39,863 |
| 2025/08/08 |
10.43% |
14.58% |
74.92% |
39,897 |
| 2025/08/15 |
10.46% |
14.55% |
74.93% |
39,893 |
| 2025/08/22 |
10.45% |
14.55% |
74.93% |
39,897 |
| 2025/08/29 |
10.56% |
14.44% |
74.93% |
39,939 |
| 2025/09/05 |
10.57% |
14.42% |
74.93% |
39,948 |
| 2025/09/12 |
10.54% |
14.45% |
74.93% |
39,941 |
| 2025/09/19 |
10.53% |
14.46% |
74.94% |
39,971 |
| 2025/09/26 |
10.51% |
14.46% |
74.95% |
39,976 |
| 2025/10/03 |
10.52% |
14.45% |
74.95% |
39,996 |
| 2025/10/09 |
10.52% |
14.51% |
74.9% |
40,005 |
| 2025/10/17 |
10.54% |
14.46% |
74.91% |
40,010 |
| 2025/10/23 |
10.52% |
14.48% |
74.92% |
40,022 |
| 2025/10/31 |
10.51% |
14.46% |
74.94% |
40,046 |
| 2025/11/07 |
10.53% |
14.41% |
74.99% |
40,076 |
| 2025/11/14 |
10.58% |
14.33% |
75% |
40,124 |
| 2025/11/21 |
10.58% |
14.34% |
75% |
40,209 |
| 2025/11/28 |
10.58% |
14.33% |
75.02% |
40,239 |
| 2025/12/05 |
10.6% |
14.3% |
75.02% |
40,290 |
評論討論區
發表評論
ANONYMOUS在2019/05/07 17:54
#2012
大戶買很多