春雨(2012)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.45 | 15.55 | 15.2 | 15.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 20.35 | 20.35 | 20.3 | 20.3 | 26 |
| 2025/06/10 | 20.85 | 20.85 | 20.65 | 20.7 | 29 |
| 2025/06/11 | 20.95 | 20.95 | 20.3 | 20.5 | 37 |
| 2025/06/12 | 20.35 | 20.55 | 20.35 | 20.55 | 15 |
| 2025/06/13 | 20 | 20.5 | 20 | 20.05 | 47 |
| 2025/06/16 | 20 | 20.45 | 19.8 | 20.15 | 64 |
| 2025/06/17 | 20.15 | 20.15 | 20 | 20 | 60 |
| 2025/06/18 | 19.75 | 20.45 | 19.75 | 20 | 22 |
| 2025/06/19 | 19.7 | 19.75 | 19.05 | 19.05 | 181 |
| 2025/06/20 | 18.95 | 19.25 | 18.5 | 19 | 78 |
| 2025/06/23 | 18.8 | 18.95 | 18.1 | 18.95 | 57 |
| 2025/06/24 | 18.95 | 18.95 | 18.35 | 18.5 | 85 |
| 2025/06/25 | 18.5 | 18.7 | 18.35 | 18.6 | 55 |
| 2025/06/26 | 18.65 | 19.4 | 18.65 | 19.25 | 70 |
| 2025/06/27 | 18.75 | 19.35 | 18.75 | 19.2 | 47 |
| 2025/06/30 | 18.75 | 18.8 | 18.5 | 18.5 | 56 |
| 2025/07/01 | 18.75 | 19.35 | 18.75 | 19.2 | 79 |
| 2025/07/02 | 19.2 | 19.2 | 18.75 | 18.85 | 59 |
| 2025/07/03 | 18.85 | 19.1 | 18.8 | 18.95 | 56 |
| 2025/07/04 | 18.95 | 19 | 18.8 | 19 | 29 |
| 2025/07/07 | 18.55 | 18.85 | 18.5 | 18.7 | 31 |
| 2025/07/08 | 18.6 | 18.85 | 18.6 | 18.85 | 20 |
| 2025/07/09 | 18.5 | 18.65 | 18.4 | 18.65 | 14 |
| 2025/07/10 | 18.5 | 18.6 | 18.5 | 18.6 | 22 |
| 2025/07/11 | 18.95 | 18.95 | 18.45 | 18.45 | 25 |
| 2025/07/14 | 18.5 | 18.5 | 18.5 | 18.5 | 22 |
| 2025/07/15 | 18.6 | 19.15 | 18.6 | 18.9 | 35 |
| 2025/07/16 | 18.8 | 19 | 18.8 | 18.85 | 42 |
| 2025/07/17 | 18.95 | 19 | 18.75 | 18.75 | 22 |
| 2025/07/18 | 18.75 | 18.95 | 18.75 | 18.9 | 42 |
| 2025/07/21 | 18.55 | 18.9 | 18.55 | 18.9 | 32 |
| 2025/07/22 | 18.7 | 18.85 | 18.6 | 18.6 | 33 |
| 2025/07/23 | 19 | 19.5 | 18.8 | 19.15 | 48 |
| 2025/07/24 | 19.05 | 19.2 | 19.05 | 19.1 | 35 |
| 2025/07/25 | 19.1 | 19.2 | 19.05 | 19.05 | 25 |
| 2025/07/28 | 19.2 | 19.4 | 19.05 | 19.15 | 46 |
| 2025/07/29 | 19.1 | 19.1 | 19.1 | 19.1 | 42 |
| 2025/07/30 | 18.95 | 19.25 | 18.95 | 19.25 | 16 |
| 2025/07/31 | 19.1 | 19.1 | 18.7 | 18.8 | 110 |
| 2025/08/01 | 18.55 | 18.85 | 18.55 | 18.8 | 98 |
| 2025/08/04 | 18.8 | 18.95 | 18.65 | 18.8 | 46 |
| 2025/08/05 | 18.7 | 18.95 | 18.4 | 18.65 | 69 |
| 2025/08/06 | 18.65 | 18.8 | 18.65 | 18.7 | 68 |
| 2025/08/07 | 18.85 | 18.85 | 18.2 | 18.65 | 50 |
| 2025/08/08 | 18.45 | 18.8 | 18.45 | 18.65 | 56 |
| 2025/08/11 | 18.6 | 18.8 | 18.6 | 18.8 | 58 |
| 2025/08/12 | 18.8 | 18.85 | 18.65 | 18.7 | 35 |
| 2025/08/13 | 18.8 | 19.1 | 18.7 | 18.75 | 57 |
| 2025/08/14 | 18.75 | 19 | 18.4 | 18.8 | 57 |
| 2025/08/15 | 18.8 | 18.85 | 18.2 | 18.75 | 84 |
| 2025/08/18 | 18.8 | 19.05 | 18.8 | 19 | 78 |
| 2025/08/19 | 18.95 | 19.05 | 18.8 | 19 | 62 |
| 2025/08/20 | 18.75 | 19 | 18.75 | 18.85 | 64 |
| 2025/08/21 | 18.85 | 19 | 18.85 | 18.95 | 59 |
| 2025/08/22 | 18.9 | 18.9 | 18.7 | 18.85 | 120 |
| 2025/08/25 | 19 | 19.1 | 18.85 | 18.85 | 141 |
| 2025/08/26 | 17.95 | 17.95 | 17.5 | 17.8 | 119 |
| 2025/08/27 | 17.65 | 18 | 17.6 | 17.65 | 80 |
| 2025/08/28 | 17.65 | 17.85 | 17.6 | 17.65 | 72 |
| 2025/08/29 | 17.7 | 17.8 | 17.7 | 17.7 | 46 |
| 2025/09/01 | 17.6 | 17.6 | 16.95 | 17.5 | 105 |
| 2025/09/02 | 17.1 | 17.5 | 17.1 | 17.5 | 162 |
| 2025/09/03 | 17.45 | 17.75 | 17.3 | 17.4 | 69 |
| 2025/09/04 | 17.4 | 17.75 | 17.4 | 17.7 | 51 |
| 2025/09/05 | 17.7 | 17.7 | 17.45 | 17.5 | 60 |
| 2025/09/08 | 17.3 | 17.7 | 17.3 | 17.5 | 95 |
| 2025/09/09 | 17.5 | 17.55 | 17.4 | 17.55 | 32 |
| 2025/09/10 | 17.35 | 17.75 | 17.35 | 17.6 | 61 |
| 2025/09/11 | 17.45 | 17.6 | 17.45 | 17.45 | 49 |
| 2025/09/12 | 17.4 | 17.5 | 17.35 | 17.5 | 66 |
| 2025/09/15 | 18.1 | 18.1 | 17.35 | 17.35 | 158 |
| 2025/09/16 | 17.4 | 17.45 | 17 | 17.25 | 65 |
| 2025/09/17 | 17.3 | 17.3 | 17.2 | 17.2 | 91 |
| 2025/09/18 | 17.1 | 17.55 | 17.1 | 17.25 | 42 |
| 2025/09/19 | 17.1 | 17.3 | 17.1 | 17.2 | 55 |
| 2025/09/22 | 17.05 | 17.2 | 17.05 | 17.2 | 50 |
| 2025/09/23 | 17.1 | 17.2 | 17.05 | 17.1 | 77 |
| 2025/09/24 | 17.1 | 17.1 | 17.05 | 17.05 | 69 |
| 2025/09/25 | 17.1 | 17.1 | 17.05 | 17.05 | 53 |
| 2025/09/26 | 17.05 | 17.1 | 17.05 | 17.1 | 47 |
| 2025/09/30 | 17.4 | 17.4 | 17.1 | 17.2 | 37 |
| 2025/10/01 | 17.2 | 17.2 | 17.1 | 17.1 | 54 |
| 2025/10/02 | 17.1 | 17.1 | 16.95 | 16.95 | 63 |
| 2025/10/03 | 16.95 | 16.95 | 16.65 | 16.8 | 106 |
| 2025/10/07 | 16.8 | 16.8 | 16.45 | 16.5 | 152 |
| 2025/10/08 | 16.55 | 16.65 | 16.4 | 16.5 | 85 |
| 2025/10/09 | 16.55 | 16.6 | 16.45 | 16.5 | 68 |
| 2025/10/13 | 16.5 | 16.65 | 16.35 | 16.4 | 82 |
| 2025/10/14 | 16.4 | 16.5 | 16.4 | 16.45 | 83 |
| 2025/10/15 | 16.35 | 16.5 | 16.3 | 16.4 | 81 |
| 2025/10/16 | 16.4 | 16.4 | 16.3 | 16.3 | 62 |
| 2025/10/17 | 16.3 | 16.45 | 16.1 | 16.15 | 74 |
| 2025/10/20 | 16.2 | 16.2 | 15.85 | 15.85 | 138 |
| 2025/10/21 | 15.9 | 16 | 15.85 | 15.9 | 76 |
| 2025/10/22 | 15.9 | 15.95 | 15.8 | 15.9 | 63 |
| 2025/10/23 | 15.9 | 15.95 | 15.8 | 15.8 | 62 |
| 2025/10/27 | 15.85 | 16 | 15.6 | 15.7 | 112 |
| 2025/10/28 | 15.8 | 16.05 | 15.8 | 16 | 99 |
| 2025/10/29 | 15.9 | 16 | 15.5 | 16 | 150 |
| 2025/10/30 | 15.9 | 16 | 15.7 | 16 | 74 |
| 2025/10/31 | 16 | 16 | 15.7 | 15.75 | 40 |
| 2025/11/03 | 15.75 | 15.75 | 15.5 | 15.5 | 90 |
| 2025/11/04 | 15.45 | 15.5 | 15.3 | 15.5 | 74 |
| 2025/11/05 | 15.3 | 15.7 | 15.05 | 15.7 | 56 |
| 2025/11/06 | 15.6 | 15.75 | 15.3 | 15.6 | 95 |
| 2025/11/07 | 15.6 | 15.6 | 15.45 | 15.6 | 45 |
| 2025/11/10 | 15.45 | 15.55 | 15.15 | 15.55 | 86 |
| 2025/11/11 | 15.5 | 15.55 | 15.4 | 15.4 | 35 |
| 2025/11/12 | 15.4 | 15.45 | 15.35 | 15.4 | 65 |
| 2025/11/13 | 15.4 | 15.45 | 15.35 | 15.4 | 96 |
| 2025/11/14 | 15.3 | 15.4 | 15.3 | 15.4 | 104 |
| 2025/11/17 | 15.4 | 15.4 | 15.2 | 15.4 | 52 |
| 2025/11/18 | 15.3 | 15.3 | 14.85 | 15.3 | 83 |
| 2025/11/19 | 15.65 | 15.65 | 15 | 15.2 | 116 |
| 2025/11/20 | 15.2 | 15.2 | 15 | 15.15 | 60 |
| 2025/11/21 | 15.15 | 15.15 | 14.9 | 15 | 87 |
| 2025/11/24 | 15.1 | 15.1 | 15.05 | 15.05 | 49 |
| 2025/11/25 | 15 | 15.1 | 15 | 15.05 | 45 |
| 2025/11/26 | 15.15 | 15.55 | 15.15 | 15.55 | 81 |
| 2025/11/27 | 15.45 | 15.55 | 15.2 | 15.4 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 春雨 (2012) 股票走勢分析與操作建議 綜合圖表所示的…
春雨 (2012) 股票走勢分析與操作建議
綜合圖表所示的春雨 (2012) 股票近 90 天的 K 線走勢、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),以及成交量柱狀圖,可以明確判斷,該股票在未來數天或數週內,股價預計將持續面臨壓力,呈現 盤整偏弱的格局,甚至不排除有進一步下跌的可能。
此判斷基於以下觀察:
一、整體趨勢分析
- 長期趨勢向下: 自 2025 年 6 月以來,股價呈現明顯的下降趨勢。MA20 作為重要的長期均線,一直處於下行軌道,並持續對股價形成壓制。
- 短期均線壓制: MA5 在大部分時間點都位於 MA20 之下,且近期 MA5 呈現緩慢下行,顯示短期內買盤力道不足,賣壓持續存在。
- 近期股價表現: 近期(2025-11-07 至 2025-11-27),股價在 MA20 下方震盪,雖然偶爾出現小幅反彈,但均未能有效突破 MA20 的壓力,且反彈動能迅速衰竭。最後幾個交易日(2025-11-27),股價收在 MA20 附近,但 MA5 仍在其下方,且股價出現小幅回落,顯示多方力量較為薄弱。
- 成交量變化: 圖表下方成交量柱狀圖顯示,近期成交量相對平穩,沒有出現明顯放量上漲的情況。在股價下跌過程中,成交量並無顯著放大,這可能意味著市場觀望情緒較濃,或者賣壓並非急劇湧現,但也沒有強勁的買盤進場承接。
- 關鍵價位觀察: 股價已跌破 2025 年 6 月初的 20.5 元價位,並持續下探。目前股價徘徊在 15-16 元的區間,接近近期的低點。
二、未來目標價格區間預測
基於上述分析,考量到整體趨勢向下,且缺乏明顯的反轉信號,預計未來數天或數週,春雨 (2012) 的股價將在 MA20 的壓制下運行。若未能出現重大利多消息或整體市場氣氛明顯好轉,則股價可能在14.5 元至 15.5 元之間進行盤整,甚至有可能測試 14 元的整數關卡。若市場氣氛轉趨保守,不排除跌破 14 元的可能。
三、操作建議
對於散戶投資人而言,「春雨 (2012) 可以買嗎」這個問題,目前的答案是:暫時不建議進場買入。
理由如下:
- 趨勢未扭轉: 股票仍處於下降趨勢中,MA5 和 MA20 均朝下運行,表明市場情緒偏向謹慎或看跌。在此時買入,風險較高,容易成為被套牢的對象。
- 缺乏買進信號: 圖表中並未出現明顯的底部反轉信號,例如價量配合的向上突破、W 底或頭肩底等形態。
- 潛在下跌空間: 如前所述,股價仍有向下探測的空間。
具體操作建議:
- 觀望為主: 建議散戶投資人保持觀望,暫時不要追價買入。
- 等待反轉信號: 若要考慮買入,應當等待出現明確的買進信號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量在股價止跌企穩後明顯放大,顯示有主力資金進場。
- 出現重要的底部形態。
- 嚴設停損: 若已經持有該股票,建議嚴格設好停損點。若股價跌破 14 元,則應考慮退場,避免進一步損失。
- 關注基本面: 儘管本分析僅基於技術圖表,但投資人亦應關注春雨 (2012) 的基本面資訊,包括公司營收、獲利能力、產業前景等,這些因素對於股價的長期走勢有更深遠的影響。
總結:
目前來看,春雨 (2012) 股票呈現盤整偏弱的格局,未來數天或數週股價預計將持續面臨壓力,目標價格區間暫定為 14.5 元至 15.5 元,甚至可能下探 14 元。 散戶投資人應以觀望為主,暫不建議買入,並嚴格設好停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.16% | 14.69% | 74.07% | 35,712 |
| 2024/09/27 | 11.13% | 15.01% | 73.78% | 35,716 |
| 2024/10/04 | 11.26% | 14.84% | 73.83% | 35,727 |
| 2024/10/11 | 11.23% | 14.79% | 73.89% | 35,742 |
| 2024/10/18 | 11.17% | 14.81% | 73.95% | 35,752 |
| 2024/10/25 | 11.21% | 14.74% | 73.99% | 35,792 |
| 2024/11/01 | 11.17% | 14.73% | 74.01% | 35,801 |
| 2024/11/08 | 11.24% | 14.66% | 74.04% | 35,934 |
| 2024/11/15 | 11.23% | 14.57% | 74.12% | 35,955 |
| 2024/11/22 | 11.18% | 14.52% | 74.21% | 35,960 |
| 2024/11/29 | 11.12% | 14.49% | 74.31% | 35,914 |
| 2024/12/06 | 11.14% | 14.39% | 74.38% | 35,906 |
| 2024/12/13 | 11.09% | 14.41% | 74.42% | 35,918 |
| 2024/12/20 | 11.08% | 14.26% | 74.59% | 35,948 |
| 2024/12/27 | 11.1% | 14.32% | 74.52% | 35,978 |
| 2025/01/03 | 11.11% | 14.19% | 74.64% | 36,024 |
| 2025/01/10 | 11.05% | 14.25% | 74.61% | 36,048 |
| 2025/01/17 | 10.97% | 14.3% | 74.66% | 36,137 |
| 2025/01/22 | 10.95% | 14.29% | 74.67% | 36,226 |
| 2025/02/07 | 10.94% | 14.28% | 74.72% | 36,366 |
| 2025/02/14 | 10.92% | 14.22% | 74.79% | 36,638 |
| 2025/02/21 | 10.91% | 14.09% | 74.92% | 36,954 |
| 2025/02/27 | 10.91% | 14.06% | 74.96% | 37,184 |
| 2025/03/07 | 10.91% | 14.02% | 74.98% | 37,498 |
| 2025/03/14 | 10.88% | 14.09% | 74.96% | 38,417 |
| 2025/03/21 | 10.82% | 14.12% | 74.98% | 39,032 |
| 2025/03/28 | 10.72% | 14.2% | 74.99% | 39,602 |
| 2025/04/02 | 10.69% | 14.22% | 75.01% | 39,637 |
| 2025/04/11 | 10.64% | 14.28% | 75.02% | 39,712 |
| 2025/04/18 | 10.55% | 14.36% | 75.01% | 39,798 |
| 2025/04/25 | 10.56% | 14.37% | 75.01% | 39,878 |
| 2025/05/02 | 10.55% | 14.36% | 75.01% | 39,896 |
| 2025/05/09 | 10.46% | 14.44% | 75.01% | 39,894 |
| 2025/05/16 | 10.46% | 14.44% | 75.01% | 39,851 |
| 2025/05/23 | 10.45% | 14.5% | 74.96% | 39,824 |
| 2025/05/29 | 10.43% | 14.52% | 74.96% | 39,819 |
| 2025/06/06 | 10.47% | 14.49% | 74.96% | 39,823 |
| 2025/06/13 | 10.48% | 14.49% | 74.96% | 39,807 |
| 2025/06/20 | 10.5% | 14.47% | 74.96% | 39,820 |
| 2025/06/27 | 10.48% | 14.49% | 74.96% | 39,823 |
| 2025/07/04 | 10.48% | 14.49% | 74.97% | 39,814 |
| 2025/07/11 | 10.46% | 14.54% | 74.92% | 39,824 |
| 2025/07/18 | 10.43% | 14.57% | 74.92% | 39,835 |
| 2025/07/25 | 10.43% | 14.58% | 74.92% | 39,828 |
| 2025/08/01 | 10.43% | 14.58% | 74.92% | 39,863 |
| 2025/08/08 | 10.43% | 14.58% | 74.92% | 39,897 |
| 2025/08/15 | 10.46% | 14.55% | 74.93% | 39,893 |
| 2025/08/22 | 10.45% | 14.55% | 74.93% | 39,897 |
| 2025/08/29 | 10.56% | 14.44% | 74.93% | 39,939 |
| 2025/09/05 | 10.57% | 14.42% | 74.93% | 39,948 |
| 2025/09/12 | 10.54% | 14.45% | 74.93% | 39,941 |
| 2025/09/19 | 10.53% | 14.46% | 74.94% | 39,971 |
| 2025/09/26 | 10.51% | 14.46% | 74.95% | 39,976 |
| 2025/10/03 | 10.52% | 14.45% | 74.95% | 39,996 |
| 2025/10/09 | 10.52% | 14.51% | 74.9% | 40,005 |
| 2025/10/17 | 10.54% | 14.46% | 74.91% | 40,010 |
| 2025/10/23 | 10.52% | 14.48% | 74.92% | 40,022 |
| 2025/10/31 | 10.51% | 14.46% | 74.94% | 40,046 |
| 2025/11/07 | 10.53% | 14.41% | 74.99% | 40,076 |
| 2025/11/14 | 10.58% | 14.33% | 75% | 40,124 |
ANONYMOUS在2019/05/07 17:54
#2012
大戶買很多