佳大(2033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.45 |
15.6 |
15.35 |
15.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
18.05 |
18.4 |
18 |
18.15 |
151 |
| 2025/05/27 |
18.3 |
18.3 |
17.9 |
18.05 |
56 |
| 2025/05/28 |
17.8 |
18.15 |
17.8 |
17.95 |
52 |
| 2025/05/29 |
18.35 |
18.35 |
17.8 |
17.9 |
37 |
| 2025/06/02 |
17.6 |
18.15 |
16.8 |
17.7 |
132 |
| 2025/06/03 |
17.7 |
18 |
17.3 |
17.35 |
48 |
| 2025/06/04 |
17.35 |
17.75 |
17.3 |
17.55 |
69 |
| 2025/06/05 |
17.55 |
17.75 |
17.5 |
17.65 |
51 |
| 2025/06/06 |
17.85 |
18 |
17.75 |
17.85 |
47 |
| 2025/06/09 |
18.1 |
18.1 |
17.7 |
17.7 |
75 |
| 2025/06/10 |
17.95 |
18.1 |
17.75 |
17.9 |
93 |
| 2025/06/11 |
17.9 |
18 |
17.8 |
17.9 |
45 |
| 2025/06/12 |
18.45 |
18.45 |
17.9 |
17.95 |
31 |
| 2025/06/13 |
18.05 |
18.05 |
17.7 |
17.7 |
25 |
| 2025/06/16 |
17.7 |
17.7 |
17.5 |
17.55 |
18 |
| 2025/06/17 |
17.5 |
17.8 |
17.25 |
17.25 |
62 |
| 2025/06/18 |
17.25 |
17.55 |
17.25 |
17.4 |
89 |
| 2025/06/19 |
17.2 |
17.35 |
17 |
17.2 |
47 |
| 2025/06/20 |
17.25 |
17.65 |
17 |
17.2 |
53 |
| 2025/06/23 |
17 |
17.25 |
16.5 |
16.7 |
70 |
| 2025/06/24 |
17.9 |
17.9 |
16.75 |
16.85 |
96 |
| 2025/06/25 |
17.05 |
17.05 |
16.1 |
16.3 |
145 |
| 2025/06/26 |
16.4 |
16.7 |
16.35 |
16.5 |
69 |
| 2025/06/27 |
16.6 |
16.6 |
16.35 |
16.45 |
35 |
| 2025/06/30 |
16.2 |
16.4 |
16 |
16.4 |
51 |
| 2025/07/01 |
16.2 |
16.65 |
16.2 |
16.5 |
43 |
| 2025/07/02 |
16.65 |
16.65 |
16.25 |
16.25 |
24 |
| 2025/07/03 |
16.45 |
16.7 |
16.3 |
16.4 |
50 |
| 2025/07/04 |
16.6 |
16.6 |
16.05 |
16.05 |
49 |
| 2025/07/07 |
15.8 |
15.8 |
15.3 |
15.5 |
60 |
| 2025/07/08 |
15.25 |
15.65 |
15.2 |
15.65 |
93 |
| 2025/07/09 |
15.95 |
16.35 |
15.5 |
15.5 |
83 |
| 2025/07/10 |
15.75 |
15.75 |
15.5 |
15.55 |
32 |
| 2025/07/11 |
15.25 |
16.05 |
15.2 |
15.5 |
76 |
| 2025/07/14 |
15.5 |
15.5 |
15.35 |
15.45 |
33 |
| 2025/07/15 |
15.6 |
15.6 |
15.35 |
15.35 |
39 |
| 2025/07/16 |
15.5 |
15.5 |
15.3 |
15.45 |
44 |
| 2025/07/17 |
15.6 |
15.6 |
15.4 |
15.5 |
23 |
| 2025/07/18 |
15.75 |
15.75 |
15.2 |
15.2 |
74 |
| 2025/07/21 |
15.35 |
15.45 |
15.1 |
15.35 |
49 |
| 2025/07/22 |
15.45 |
15.5 |
15.1 |
15.1 |
82 |
| 2025/07/23 |
15.4 |
15.55 |
15.2 |
15.55 |
63 |
| 2025/07/24 |
15.5 |
15.75 |
15.5 |
15.6 |
53 |
| 2025/07/25 |
15.65 |
16.05 |
15.65 |
15.65 |
97 |
| 2025/07/28 |
15.8 |
15.8 |
15.4 |
15.5 |
62 |
| 2025/07/29 |
15.7 |
15.7 |
15.3 |
15.3 |
50 |
| 2025/07/30 |
15.45 |
15.45 |
15.2 |
15.35 |
51 |
| 2025/07/31 |
15.5 |
15.5 |
15.2 |
15.25 |
75 |
| 2025/08/01 |
15.2 |
15.5 |
14.8 |
15.2 |
129 |
| 2025/08/04 |
15.35 |
15.35 |
15.1 |
15.3 |
59 |
| 2025/08/05 |
15.55 |
15.7 |
15.35 |
15.55 |
53 |
| 2025/08/06 |
15.55 |
16.3 |
15.55 |
16 |
143 |
| 2025/08/07 |
15.85 |
16.3 |
15.85 |
16 |
54 |
| 2025/08/08 |
15.9 |
16.5 |
15.9 |
16 |
90 |
| 2025/08/11 |
16.3 |
16.3 |
16 |
16 |
27 |
| 2025/08/12 |
16.05 |
16.25 |
16.05 |
16.2 |
26 |
| 2025/08/13 |
16.25 |
16.6 |
16.05 |
16.15 |
42 |
| 2025/08/14 |
16 |
16.5 |
16 |
16 |
39 |
| 2025/08/15 |
16 |
16.1 |
15.85 |
15.95 |
30 |
| 2025/08/18 |
15.95 |
16.5 |
15.95 |
16.3 |
98 |
| 2025/08/19 |
16.55 |
16.6 |
16.15 |
16.15 |
105 |
| 2025/08/20 |
16.15 |
16.35 |
15.8 |
15.85 |
55 |
| 2025/08/21 |
16 |
16.65 |
15.85 |
16.2 |
46 |
| 2025/08/22 |
16.15 |
16.5 |
16.15 |
16.3 |
41 |
| 2025/08/25 |
16.65 |
16.7 |
16.15 |
16.25 |
93 |
| 2025/08/26 |
16.4 |
16.45 |
16.15 |
16.25 |
46 |
| 2025/08/27 |
16.3 |
16.5 |
16.3 |
16.3 |
23 |
| 2025/08/28 |
16.45 |
16.45 |
16.35 |
16.35 |
33 |
| 2025/08/29 |
16.55 |
16.75 |
16.4 |
16.5 |
67 |
| 2025/09/01 |
16.7 |
16.8 |
16.5 |
16.5 |
89 |
| 2025/09/02 |
16.6 |
16.8 |
16.5 |
16.5 |
32 |
| 2025/09/03 |
16.65 |
17.3 |
16.55 |
17.05 |
67 |
| 2025/09/04 |
17 |
18.45 |
17 |
18.2 |
244 |
| 2025/09/05 |
18.2 |
19.1 |
18.2 |
18.3 |
216 |
| 2025/09/08 |
18.35 |
18.45 |
18.25 |
18.3 |
43 |
| 2025/09/09 |
18.3 |
18.6 |
18.15 |
18.25 |
66 |
| 2025/09/10 |
18.4 |
18.45 |
18.2 |
18.3 |
59 |
| 2025/09/11 |
18.35 |
18.9 |
18.35 |
18.9 |
101 |
| 2025/09/12 |
18.85 |
19.35 |
18.35 |
18.4 |
173 |
| 2025/09/15 |
18.4 |
18.4 |
17.4 |
17.6 |
123 |
| 2025/09/16 |
17.8 |
17.8 |
17.4 |
17.5 |
35 |
| 2025/09/17 |
17.65 |
17.7 |
17.45 |
17.55 |
43 |
| 2025/09/18 |
17.65 |
17.7 |
17.4 |
17.65 |
32 |
| 2025/09/19 |
17.95 |
17.95 |
17.6 |
17.65 |
18 |
| 2025/09/22 |
17.7 |
18.1 |
17.45 |
17.65 |
58 |
| 2025/09/23 |
17.85 |
19.4 |
17.7 |
19.4 |
300 |
| 2025/09/24 |
19.1 |
20.65 |
19 |
19.5 |
291 |
| 2025/09/25 |
20.45 |
21.45 |
20.45 |
21.45 |
354 |
| 2025/09/26 |
21.55 |
21.7 |
20 |
20.35 |
691 |
| 2025/09/30 |
20.45 |
22.2 |
20.4 |
21.9 |
466 |
| 2025/10/01 |
21.9 |
22.45 |
20.6 |
21 |
544 |
| 2025/10/02 |
21 |
21 |
19 |
19.05 |
406 |
| 2025/10/03 |
19.05 |
19.05 |
18 |
18.2 |
204 |
| 2025/10/07 |
18.15 |
18.2 |
18 |
18.05 |
104 |
| 2025/10/08 |
18.05 |
18.05 |
17.65 |
17.75 |
124 |
| 2025/10/09 |
17.8 |
18.1 |
17.8 |
18 |
73 |
| 2025/10/13 |
17.7 |
17.95 |
17.4 |
17.95 |
54 |
| 2025/10/14 |
17.9 |
18.2 |
17.35 |
17.35 |
155 |
| 2025/10/15 |
17.35 |
17.4 |
17 |
17.1 |
84 |
| 2025/10/16 |
17.1 |
17.3 |
16.95 |
17.15 |
59 |
| 2025/10/17 |
17.2 |
17.2 |
17 |
17.05 |
42 |
| 2025/10/20 |
17.05 |
17.2 |
16.8 |
17.05 |
48 |
| 2025/10/21 |
16.8 |
17.15 |
16.8 |
17 |
54 |
| 2025/10/22 |
16.9 |
17.15 |
16.65 |
16.65 |
150 |
| 2025/10/23 |
16.6 |
16.65 |
16 |
16 |
236 |
| 2025/10/27 |
16.2 |
16.25 |
15.95 |
16 |
104 |
| 2025/10/28 |
16.1 |
16.4 |
16 |
16 |
87 |
| 2025/10/29 |
15.8 |
16.05 |
15.8 |
16 |
77 |
| 2025/10/30 |
15.9 |
16 |
15.9 |
15.9 |
51 |
| 2025/10/31 |
15.95 |
15.95 |
15.85 |
15.95 |
47 |
| 2025/11/03 |
16 |
16 |
15.8 |
15.95 |
37 |
| 2025/11/04 |
15.75 |
15.9 |
15.3 |
15.6 |
186 |
| 2025/11/05 |
15.7 |
15.7 |
15.3 |
15.45 |
130 |
| 2025/11/06 |
15.5 |
15.7 |
15.45 |
15.6 |
98 |
| 2025/11/07 |
15.6 |
16.05 |
15.6 |
15.65 |
232 |
| 2025/11/10 |
15.65 |
15.9 |
15.65 |
15.65 |
84 |
| 2025/11/11 |
15.8 |
15.9 |
15.65 |
15.65 |
87 |
| 2025/11/12 |
15.7 |
15.75 |
15.6 |
15.7 |
70 |
| 2025/11/13 |
15.65 |
15.8 |
15.45 |
15.5 |
116 |
| 2025/11/14 |
15.45 |
15.6 |
15.35 |
15.45 |
81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳大 (2033) 股票走勢分析
根據所提供的 90 天 …
佳大 (2033) 股票走勢分析
根據所提供的 90 天 K 線圖,佳大 (2033) 在過去一段時間內呈現明顯的下跌趨勢。自 2025 年 9 月初達到波段高點約 23 元後,股價開始一路下滑,並於 2025 年 11 月 14 日收盤價約為 15.3 元。在均線方面,短期均線 MA5 已明顯下彎,且持續位於長期均線 MA20 的下方,兩條均線的間距也持續擴大,顯示空方力道較強。成交量方面,在下跌過程中,部分交易日出現較大的成交量,但整體而言,近期成交量並未明顯放大,顯示追殺力道並非極度強勁,但買盤意願亦顯不足。
對未來股價趨勢的判斷
綜觀以上技術面指標,預測未來數天或數週,佳大 (2033) 的股價趨勢可能維持弱勢整理或小幅下跌。 主要理由如下:
- 空頭排列確立: MA5 位於 MA20 下方且持續開闊,為典型的空頭排列,短期內難以出現立即反轉的訊號。
- 價量結構疲弱: 近期股價在低檔徘徊,雖然成交量沒有顯著放大,但也沒有出現足以扭轉趨勢的強勁買盤介入跡象。
- 趨勢慣性: 長期的下跌趨勢往往具有一定的慣性,除非出現重大利多或技術指標出現明顯的轉折訊號,否則空方動能較難在短期內被有效化解。
未來目標價格區間
考量到目前股價已處於相對低檔,且下方有 2025 年 7 月下旬及 8 月中旬的低點支撐,若股價未能有效突破 MA20 的壓力,預期未來股價可能在 14.5 元至 16.0 元 之間震盪整理。若下方支撐被跌破,則可能測試更低的價位。
操作建議
針對散戶投資人,針對「佳大 (2033) 可以買嗎」的疑問,目前的市場環境與技術面顯示,現階段不建議積極進場追買。
- 風險控管為先: 由於股價處於明顯的下跌趨勢,且技術指標不利,此時進場追多風險較高。
- 等待止跌訊號: 建議投資人應耐心等待股價出現明確的止跌訊號,例如股價站穩 MA20 之上,或出現價漲量增的突破格局,再考慮介入。
- 嚴設停損: 若執意在此價位進場,務必嚴格設定停損點,例如跌破 15.0 元或 14.5 元時應立即出場,以避免更大損失。
- 分批佈局: 若看好該股票的長期發展,但對短期趨勢謹慎,可考慮在股價進一步回落至較具支撐的區域(例如 14.5 元附近)時,分批小額佈局,並做好長期持有的準備。
總結
綜合以上分析,預計佳大 (2033) 在未來數天至數週內,股價趨勢將維持弱勢整理或小幅下跌,可能在 14.5 元至 16.0 元區間震盪。 鑑於當前的技術面不利因素,建議散戶投資人暫緩積極買入的動作,耐心等待更明確的買進訊號出現,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.77% |
17.65% |
61.52% |
6,775 |
| 2024/09/27 |
19.89% |
18.59% |
61.44% |
6,457 |
| 2024/10/04 |
18.79% |
19.61% |
61.53% |
6,249 |
| 2024/10/11 |
18.35% |
19.94% |
61.64% |
6,196 |
| 2024/10/18 |
17.1% |
18.74% |
64.08% |
6,005 |
| 2024/10/25 |
16.24% |
19.24% |
64.44% |
5,739 |
| 2024/11/01 |
16.05% |
19.44% |
64.44% |
5,661 |
| 2024/11/08 |
15.86% |
19.62% |
64.44% |
5,618 |
| 2024/11/15 |
15.32% |
20.18% |
64.51% |
5,444 |
| 2024/11/22 |
15.84% |
19.57% |
64.5% |
5,509 |
| 2024/11/29 |
15.52% |
19.9% |
64.5% |
5,451 |
| 2024/12/06 |
15.58% |
19.83% |
64.51% |
5,442 |
| 2024/12/13 |
15.75% |
19.66% |
64.52% |
5,430 |
| 2024/12/20 |
15.3% |
20.1% |
64.52% |
5,382 |
| 2024/12/27 |
16.18% |
19.67% |
64.06% |
5,395 |
| 2025/01/03 |
16.06% |
20.17% |
63.69% |
5,356 |
| 2025/01/10 |
15.55% |
20.63% |
63.75% |
5,305 |
| 2025/01/17 |
15.26% |
20.87% |
63.79% |
5,293 |
| 2025/01/22 |
15.36% |
21% |
63.57% |
5,289 |
| 2025/02/07 |
15.49% |
20.87% |
63.57% |
5,289 |
| 2025/02/14 |
15.57% |
21.36% |
63% |
5,360 |
| 2025/02/21 |
15.44% |
22.79% |
61.72% |
5,342 |
| 2025/02/27 |
15.45% |
22.75% |
61.71% |
5,333 |
| 2025/03/07 |
15.46% |
21.33% |
63.14% |
5,316 |
| 2025/03/14 |
15.8% |
21.28% |
62.85% |
5,355 |
| 2025/03/21 |
15.8% |
21.36% |
62.77% |
5,363 |
| 2025/03/28 |
15.9% |
21.12% |
62.92% |
5,371 |
| 2025/04/02 |
15.9% |
20.99% |
63.03% |
5,371 |
| 2025/04/11 |
15.65% |
20.26% |
64.02% |
5,317 |
| 2025/04/18 |
15.67% |
20.16% |
64.1% |
5,311 |
| 2025/04/25 |
15.62% |
20.08% |
64.22% |
5,300 |
| 2025/05/02 |
15.51% |
20.2% |
64.22% |
5,293 |
| 2025/05/09 |
15.33% |
20.37% |
64.22% |
5,284 |
| 2025/05/16 |
15.28% |
20.44% |
64.22% |
5,278 |
| 2025/05/23 |
15.37% |
20.22% |
64.34% |
5,269 |
| 2025/05/29 |
15.83% |
18.23% |
65.88% |
5,360 |
| 2025/06/06 |
15.74% |
18.23% |
65.93% |
5,347 |
| 2025/06/13 |
15.72% |
18.19% |
66.01% |
5,329 |
| 2025/06/20 |
15.56% |
18.3% |
66.06% |
5,313 |
| 2025/06/27 |
15.6% |
18.25% |
66.08% |
5,312 |
| 2025/07/04 |
15.61% |
18.22% |
66.1% |
5,307 |
| 2025/07/11 |
15.64% |
18.17% |
66.13% |
5,318 |
| 2025/07/18 |
15.71% |
18.07% |
66.15% |
5,308 |
| 2025/07/25 |
15.73% |
18.05% |
66.17% |
5,309 |
| 2025/08/01 |
15.91% |
17.77% |
66.26% |
5,319 |
| 2025/08/08 |
15.76% |
17.87% |
66.3% |
5,318 |
| 2025/08/15 |
15.8% |
17.81% |
66.3% |
5,313 |
| 2025/08/22 |
16.07% |
17.56% |
66.3% |
5,330 |
| 2025/08/29 |
16.1% |
17.52% |
66.32% |
5,312 |
| 2025/09/05 |
15.76% |
17.83% |
66.33% |
5,290 |
| 2025/09/12 |
15.53% |
16.81% |
67.58% |
5,243 |
| 2025/09/19 |
15.65% |
16.69% |
67.59% |
5,220 |
| 2025/09/26 |
15.67% |
16.51% |
67.74% |
5,144 |
| 2025/10/03 |
15.78% |
17.14% |
67.02% |
5,157 |
| 2025/10/09 |
15.71% |
17.52% |
66.69% |
5,183 |
| 2025/10/17 |
15.75% |
17.63% |
66.54% |
5,206 |
| 2025/10/23 |
15.87% |
17.68% |
66.36% |
5,226 |
| 2025/10/31 |
16.33% |
18.53% |
65.06% |
5,241 |
| 2025/11/07 |
16.66% |
18.32% |
64.92% |
5,257 |
| 2025/11/14 |
16.93% |
18.27% |
64.73% |
5,266 |
評論討論區
發表評論
ANONYMOUS在2021/06/09 10:41
#2033
那個是恆大
ANONYMOUS在2021/06/05 17:16
#2033
口罩的嗎?