佳大(2033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.25 | 15.5 | 15 | 15.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 17.8 | 18.15 | 17.8 | 17.95 | 52 |
| 2025/05/29 | 18.35 | 18.35 | 17.8 | 17.9 | 37 |
| 2025/06/02 | 17.6 | 18.15 | 16.8 | 17.7 | 132 |
| 2025/06/03 | 17.7 | 18 | 17.3 | 17.35 | 48 |
| 2025/06/04 | 17.35 | 17.75 | 17.3 | 17.55 | 69 |
| 2025/06/05 | 17.55 | 17.75 | 17.5 | 17.65 | 51 |
| 2025/06/06 | 17.85 | 18 | 17.75 | 17.85 | 47 |
| 2025/06/09 | 18.1 | 18.1 | 17.7 | 17.7 | 75 |
| 2025/06/10 | 17.95 | 18.1 | 17.75 | 17.9 | 93 |
| 2025/06/11 | 17.9 | 18 | 17.8 | 17.9 | 45 |
| 2025/06/12 | 18.45 | 18.45 | 17.9 | 17.95 | 31 |
| 2025/06/13 | 18.05 | 18.05 | 17.7 | 17.7 | 25 |
| 2025/06/16 | 17.7 | 17.7 | 17.5 | 17.55 | 18 |
| 2025/06/17 | 17.5 | 17.8 | 17.25 | 17.25 | 62 |
| 2025/06/18 | 17.25 | 17.55 | 17.25 | 17.4 | 89 |
| 2025/06/19 | 17.2 | 17.35 | 17 | 17.2 | 47 |
| 2025/06/20 | 17.25 | 17.65 | 17 | 17.2 | 53 |
| 2025/06/23 | 17 | 17.25 | 16.5 | 16.7 | 70 |
| 2025/06/24 | 17.9 | 17.9 | 16.75 | 16.85 | 96 |
| 2025/06/25 | 17.05 | 17.05 | 16.1 | 16.3 | 145 |
| 2025/06/26 | 16.4 | 16.7 | 16.35 | 16.5 | 69 |
| 2025/06/27 | 16.6 | 16.6 | 16.35 | 16.45 | 35 |
| 2025/06/30 | 16.2 | 16.4 | 16 | 16.4 | 51 |
| 2025/07/01 | 16.2 | 16.65 | 16.2 | 16.5 | 43 |
| 2025/07/02 | 16.65 | 16.65 | 16.25 | 16.25 | 24 |
| 2025/07/03 | 16.45 | 16.7 | 16.3 | 16.4 | 50 |
| 2025/07/04 | 16.6 | 16.6 | 16.05 | 16.05 | 49 |
| 2025/07/07 | 15.8 | 15.8 | 15.3 | 15.5 | 60 |
| 2025/07/08 | 15.25 | 15.65 | 15.2 | 15.65 | 93 |
| 2025/07/09 | 15.95 | 16.35 | 15.5 | 15.5 | 83 |
| 2025/07/10 | 15.75 | 15.75 | 15.5 | 15.55 | 32 |
| 2025/07/11 | 15.25 | 16.05 | 15.2 | 15.5 | 76 |
| 2025/07/14 | 15.5 | 15.5 | 15.35 | 15.45 | 33 |
| 2025/07/15 | 15.6 | 15.6 | 15.35 | 15.35 | 39 |
| 2025/07/16 | 15.5 | 15.5 | 15.3 | 15.45 | 44 |
| 2025/07/17 | 15.6 | 15.6 | 15.4 | 15.5 | 23 |
| 2025/07/18 | 15.75 | 15.75 | 15.2 | 15.2 | 74 |
| 2025/07/21 | 15.35 | 15.45 | 15.1 | 15.35 | 49 |
| 2025/07/22 | 15.45 | 15.5 | 15.1 | 15.1 | 82 |
| 2025/07/23 | 15.4 | 15.55 | 15.2 | 15.55 | 63 |
| 2025/07/24 | 15.5 | 15.75 | 15.5 | 15.6 | 53 |
| 2025/07/25 | 15.65 | 16.05 | 15.65 | 15.65 | 97 |
| 2025/07/28 | 15.8 | 15.8 | 15.4 | 15.5 | 62 |
| 2025/07/29 | 15.7 | 15.7 | 15.3 | 15.3 | 50 |
| 2025/07/30 | 15.45 | 15.45 | 15.2 | 15.35 | 51 |
| 2025/07/31 | 15.5 | 15.5 | 15.2 | 15.25 | 75 |
| 2025/08/01 | 15.2 | 15.5 | 14.8 | 15.2 | 129 |
| 2025/08/04 | 15.35 | 15.35 | 15.1 | 15.3 | 59 |
| 2025/08/05 | 15.55 | 15.7 | 15.35 | 15.55 | 53 |
| 2025/08/06 | 15.55 | 16.3 | 15.55 | 16 | 143 |
| 2025/08/07 | 15.85 | 16.3 | 15.85 | 16 | 54 |
| 2025/08/08 | 15.9 | 16.5 | 15.9 | 16 | 90 |
| 2025/08/11 | 16.3 | 16.3 | 16 | 16 | 27 |
| 2025/08/12 | 16.05 | 16.25 | 16.05 | 16.2 | 26 |
| 2025/08/13 | 16.25 | 16.6 | 16.05 | 16.15 | 42 |
| 2025/08/14 | 16 | 16.5 | 16 | 16 | 39 |
| 2025/08/15 | 16 | 16.1 | 15.85 | 15.95 | 30 |
| 2025/08/18 | 15.95 | 16.5 | 15.95 | 16.3 | 98 |
| 2025/08/19 | 16.55 | 16.6 | 16.15 | 16.15 | 105 |
| 2025/08/20 | 16.15 | 16.35 | 15.8 | 15.85 | 55 |
| 2025/08/21 | 16 | 16.65 | 15.85 | 16.2 | 46 |
| 2025/08/22 | 16.15 | 16.5 | 16.15 | 16.3 | 41 |
| 2025/08/25 | 16.65 | 16.7 | 16.15 | 16.25 | 93 |
| 2025/08/26 | 16.4 | 16.45 | 16.15 | 16.25 | 46 |
| 2025/08/27 | 16.3 | 16.5 | 16.3 | 16.3 | 23 |
| 2025/08/28 | 16.45 | 16.45 | 16.35 | 16.35 | 33 |
| 2025/08/29 | 16.55 | 16.75 | 16.4 | 16.5 | 67 |
| 2025/09/01 | 16.7 | 16.8 | 16.5 | 16.5 | 89 |
| 2025/09/02 | 16.6 | 16.8 | 16.5 | 16.5 | 32 |
| 2025/09/03 | 16.65 | 17.3 | 16.55 | 17.05 | 67 |
| 2025/09/04 | 17 | 18.45 | 17 | 18.2 | 244 |
| 2025/09/05 | 18.2 | 19.1 | 18.2 | 18.3 | 216 |
| 2025/09/08 | 18.35 | 18.45 | 18.25 | 18.3 | 43 |
| 2025/09/09 | 18.3 | 18.6 | 18.15 | 18.25 | 66 |
| 2025/09/10 | 18.4 | 18.45 | 18.2 | 18.3 | 59 |
| 2025/09/11 | 18.35 | 18.9 | 18.35 | 18.9 | 101 |
| 2025/09/12 | 18.85 | 19.35 | 18.35 | 18.4 | 173 |
| 2025/09/15 | 18.4 | 18.4 | 17.4 | 17.6 | 123 |
| 2025/09/16 | 17.8 | 17.8 | 17.4 | 17.5 | 35 |
| 2025/09/17 | 17.65 | 17.7 | 17.45 | 17.55 | 43 |
| 2025/09/18 | 17.65 | 17.7 | 17.4 | 17.65 | 32 |
| 2025/09/19 | 17.95 | 17.95 | 17.6 | 17.65 | 18 |
| 2025/09/22 | 17.7 | 18.1 | 17.45 | 17.65 | 58 |
| 2025/09/23 | 17.85 | 19.4 | 17.7 | 19.4 | 300 |
| 2025/09/24 | 19.1 | 20.65 | 19 | 19.5 | 291 |
| 2025/09/25 | 20.45 | 21.45 | 20.45 | 21.45 | 354 |
| 2025/09/26 | 21.55 | 21.7 | 20 | 20.35 | 691 |
| 2025/09/30 | 20.45 | 22.2 | 20.4 | 21.9 | 466 |
| 2025/10/01 | 21.9 | 22.45 | 20.6 | 21 | 544 |
| 2025/10/02 | 21 | 21 | 19 | 19.05 | 406 |
| 2025/10/03 | 19.05 | 19.05 | 18 | 18.2 | 204 |
| 2025/10/07 | 18.15 | 18.2 | 18 | 18.05 | 104 |
| 2025/10/08 | 18.05 | 18.05 | 17.65 | 17.75 | 124 |
| 2025/10/09 | 17.8 | 18.1 | 17.8 | 18 | 73 |
| 2025/10/13 | 17.7 | 17.95 | 17.4 | 17.95 | 54 |
| 2025/10/14 | 17.9 | 18.2 | 17.35 | 17.35 | 155 |
| 2025/10/15 | 17.35 | 17.4 | 17 | 17.1 | 84 |
| 2025/10/16 | 17.1 | 17.3 | 16.95 | 17.15 | 59 |
| 2025/10/17 | 17.2 | 17.2 | 17 | 17.05 | 42 |
| 2025/10/20 | 17.05 | 17.2 | 16.8 | 17.05 | 48 |
| 2025/10/21 | 16.8 | 17.15 | 16.8 | 17 | 54 |
| 2025/10/22 | 16.9 | 17.15 | 16.65 | 16.65 | 150 |
| 2025/10/23 | 16.6 | 16.65 | 16 | 16 | 236 |
| 2025/10/27 | 16.2 | 16.25 | 15.95 | 16 | 104 |
| 2025/10/28 | 16.1 | 16.4 | 16 | 16 | 87 |
| 2025/10/29 | 15.8 | 16.05 | 15.8 | 16 | 77 |
| 2025/10/30 | 15.9 | 16 | 15.9 | 15.9 | 51 |
| 2025/10/31 | 15.95 | 15.95 | 15.85 | 15.95 | 47 |
| 2025/11/03 | 16 | 16 | 15.8 | 15.95 | 37 |
| 2025/11/04 | 15.75 | 15.9 | 15.3 | 15.6 | 186 |
| 2025/11/05 | 15.7 | 15.7 | 15.3 | 15.45 | 130 |
| 2025/11/06 | 15.5 | 15.7 | 15.45 | 15.6 | 98 |
| 2025/11/07 | 15.6 | 16.05 | 15.6 | 15.65 | 232 |
| 2025/11/10 | 15.65 | 15.9 | 15.65 | 15.65 | 84 |
| 2025/11/11 | 15.8 | 15.9 | 15.65 | 15.65 | 87 |
| 2025/11/12 | 15.7 | 15.75 | 15.6 | 15.7 | 70 |
| 2025/11/13 | 15.65 | 15.8 | 15.45 | 15.5 | 116 |
| 2025/11/14 | 15.45 | 15.6 | 15.35 | 15.45 | 81 |
| 2025/11/17 | 15.35 | 15.5 | 15.3 | 15.45 | 47 |
| 2025/11/18 | 15.25 | 15.5 | 15 | 15.5 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳大 (2033) 股價走勢分析與操作建議 根據提供的 2…
佳大 (2033) 股價走勢分析與操作建議
根據提供的 2033 佳大股票近 90 天 K 線圖,觀察到近期股價呈現明顯的下跌趨勢,且技術指標顯示空方力道仍佔優勢。因此,預測未來數天至數週內,股價將持續承壓,傾向於下跌。
理由如下:
- K 線趨勢: 近期(約 2025-10-29 至 2025-11-18)的 K 線圖顯示,股價持續處於低點附近整理,且有多次測試下方支撐無效後繼續下探的跡象。儘管有零星的綠色 K 線(代表下跌)或紅色 K 線(代表上漲),但整體而言,高點不斷降低,顯示賣壓持續存在。
- 移動平均線 (MA): MA5(綠線)已長期處於 MA20(黃線)之下,且兩條均線均呈現向下彎曲的趨勢。這表明短期及中期趨勢均為向下,為明顯的空頭排列。MA5 屢次嘗試向上穿越 MA20 但均告失敗,並回落,進一步確認了下行壓力。
- 成交量: 成交量柱狀圖在股價下跌過程中,並未出現明顯的增強,顯示市場追價意願不高,且缺乏強勁的買盤介入。部分下跌日的成交量略有放大,但不足以扭轉頹勢,更像是恐慌性賣壓釋放。
- 相對高點的修正: 回顧圖表,佳大股價在 2025 年 9 月中旬曾有一波顯著的上漲,最高觸及 22 元以上。然而,隨後股價快速回落,並跌破了 20 元的整數關卡,進入了較長的盤跌階段。這波下跌可能反映了市場對該股票基本面或近期消息的修正。
未來目標價格區間
基於上述分析,預計佳大股價在未來數天或數週內,可能會朝向近期低點繼續移動。從圖表中觀察,近期股價已測試過 15 元附近的支撐,而 MA20 目前約在 16 元附近,並持續下行。考量到目前的弱勢格局,保守預測未來的目標價格區間可能落在 14.5 元至 16 元之間。
- 下檔支撐: 15 元是近期一個重要的心理關卡和支撐位,若跌破此價位,可能進一步下探至 14.5 元。
- 短期壓力: MA20 預計將繼續成為短期上檔的壓力,約在 16 元附近。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對佳大 (2033) 的現況,我的建議是:目前不建議進場買入,應以觀望為主,或考慮逢高減碼。
具體操作建議如下:
- 暫緩買入: 鑑於當前明顯的空頭趨勢和技術指標的弱勢,此時進場買入的風險較高,可能面臨股價持續下跌的損失。
- 逢高減碼: 若投資人持有佳大股票,且成本較高,建議在股價出現短期反彈時,考慮逢高減碼,降低部位,以規避後續可能的風險。
- 觀察後續發展: 建議密切關注佳大股票的基本面消息,以及市場整體趨勢。若未來出現重大利好消息,或技術指標出現明顯的止跌回升跡象(例如 MA5 重新站上 MA20 並呈多頭排列,成交量配合放大),再伺機評估是否進場。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,設定好停損點,切勿過度追價或聽信市場傳言。
佳大 (2033) 股價走勢分析重點 指標 當前狀況 對未來趨勢影響 K 線趨勢 近期(2025-10-29 至 2025-11-18)股價低點整理,高點降低 空方壓力持續,傾向下跌 MA5 (綠線) 長期在 MA20 (黃線) 之下,且向下彎曲 短期趨勢偏弱,確認空頭排列 MA20 (黃線) 向下彎曲 中期趨勢亦偏弱,構成下降壓力 成交量 下跌過程中未見明顯放大,買盤力道不足 缺乏推升動能,有利空方 總結
綜合以上分析,2033 佳大股票目前呈現明顯的空頭走勢,預計未來數天至數週內,股價將持續下跌,目標價格區間預計落在 14.5 元至 16 元之間。鑑於此,不建議散戶投資人在此時進場買入,應以觀望為主,並適時考慮減碼手中的部位,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.77% | 17.65% | 61.52% | 6,775 |
| 2024/09/27 | 19.89% | 18.59% | 61.44% | 6,457 |
| 2024/10/04 | 18.79% | 19.61% | 61.53% | 6,249 |
| 2024/10/11 | 18.35% | 19.94% | 61.64% | 6,196 |
| 2024/10/18 | 17.1% | 18.74% | 64.08% | 6,005 |
| 2024/10/25 | 16.24% | 19.24% | 64.44% | 5,739 |
| 2024/11/01 | 16.05% | 19.44% | 64.44% | 5,661 |
| 2024/11/08 | 15.86% | 19.62% | 64.44% | 5,618 |
| 2024/11/15 | 15.32% | 20.18% | 64.51% | 5,444 |
| 2024/11/22 | 15.84% | 19.57% | 64.5% | 5,509 |
| 2024/11/29 | 15.52% | 19.9% | 64.5% | 5,451 |
| 2024/12/06 | 15.58% | 19.83% | 64.51% | 5,442 |
| 2024/12/13 | 15.75% | 19.66% | 64.52% | 5,430 |
| 2024/12/20 | 15.3% | 20.1% | 64.52% | 5,382 |
| 2024/12/27 | 16.18% | 19.67% | 64.06% | 5,395 |
| 2025/01/03 | 16.06% | 20.17% | 63.69% | 5,356 |
| 2025/01/10 | 15.55% | 20.63% | 63.75% | 5,305 |
| 2025/01/17 | 15.26% | 20.87% | 63.79% | 5,293 |
| 2025/01/22 | 15.36% | 21% | 63.57% | 5,289 |
| 2025/02/07 | 15.49% | 20.87% | 63.57% | 5,289 |
| 2025/02/14 | 15.57% | 21.36% | 63% | 5,360 |
| 2025/02/21 | 15.44% | 22.79% | 61.72% | 5,342 |
| 2025/02/27 | 15.45% | 22.75% | 61.71% | 5,333 |
| 2025/03/07 | 15.46% | 21.33% | 63.14% | 5,316 |
| 2025/03/14 | 15.8% | 21.28% | 62.85% | 5,355 |
| 2025/03/21 | 15.8% | 21.36% | 62.77% | 5,363 |
| 2025/03/28 | 15.9% | 21.12% | 62.92% | 5,371 |
| 2025/04/02 | 15.9% | 20.99% | 63.03% | 5,371 |
| 2025/04/11 | 15.65% | 20.26% | 64.02% | 5,317 |
| 2025/04/18 | 15.67% | 20.16% | 64.1% | 5,311 |
| 2025/04/25 | 15.62% | 20.08% | 64.22% | 5,300 |
| 2025/05/02 | 15.51% | 20.2% | 64.22% | 5,293 |
| 2025/05/09 | 15.33% | 20.37% | 64.22% | 5,284 |
| 2025/05/16 | 15.28% | 20.44% | 64.22% | 5,278 |
| 2025/05/23 | 15.37% | 20.22% | 64.34% | 5,269 |
| 2025/05/29 | 15.83% | 18.23% | 65.88% | 5,360 |
| 2025/06/06 | 15.74% | 18.23% | 65.93% | 5,347 |
| 2025/06/13 | 15.72% | 18.19% | 66.01% | 5,329 |
| 2025/06/20 | 15.56% | 18.3% | 66.06% | 5,313 |
| 2025/06/27 | 15.6% | 18.25% | 66.08% | 5,312 |
| 2025/07/04 | 15.61% | 18.22% | 66.1% | 5,307 |
| 2025/07/11 | 15.64% | 18.17% | 66.13% | 5,318 |
| 2025/07/18 | 15.71% | 18.07% | 66.15% | 5,308 |
| 2025/07/25 | 15.73% | 18.05% | 66.17% | 5,309 |
| 2025/08/01 | 15.91% | 17.77% | 66.26% | 5,319 |
| 2025/08/08 | 15.76% | 17.87% | 66.3% | 5,318 |
| 2025/08/15 | 15.8% | 17.81% | 66.3% | 5,313 |
| 2025/08/22 | 16.07% | 17.56% | 66.3% | 5,330 |
| 2025/08/29 | 16.1% | 17.52% | 66.32% | 5,312 |
| 2025/09/05 | 15.76% | 17.83% | 66.33% | 5,290 |
| 2025/09/12 | 15.53% | 16.81% | 67.58% | 5,243 |
| 2025/09/19 | 15.65% | 16.69% | 67.59% | 5,220 |
| 2025/09/26 | 15.67% | 16.51% | 67.74% | 5,144 |
| 2025/10/03 | 15.78% | 17.14% | 67.02% | 5,157 |
| 2025/10/09 | 15.71% | 17.52% | 66.69% | 5,183 |
| 2025/10/17 | 15.75% | 17.63% | 66.54% | 5,206 |
| 2025/10/23 | 15.87% | 17.68% | 66.36% | 5,226 |
| 2025/10/31 | 16.33% | 18.53% | 65.06% | 5,241 |
| 2025/11/07 | 16.66% | 18.32% | 64.92% | 5,257 |
| 2025/11/14 | 16.93% | 18.27% | 64.73% | 5,266 |
ANONYMOUS在2021/06/09 10:41
#2033
那個是恆大
ANONYMOUS在2021/06/05 17:16
#2033
口罩的嗎?