強新(5013)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.2 |
30.9 |
30.2 |
30.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/17 |
28.6 |
28.6 |
28.5 |
28.5 |
22 |
| 2025/07/18 |
28.6 |
28.6 |
28.5 |
28.5 |
15 |
| 2025/07/21 |
28 |
28 |
28 |
28 |
2 |
| 2025/07/22 |
28.45 |
28.45 |
27.75 |
27.95 |
18 |
| 2025/07/23 |
28.25 |
28.4 |
28.25 |
28.35 |
16 |
| 2025/07/24 |
28.35 |
28.45 |
28.35 |
28.35 |
35 |
| 2025/07/25 |
28.55 |
29.15 |
28.5 |
28.95 |
42 |
| 2025/07/28 |
28.7 |
29.25 |
28.7 |
29.25 |
4 |
| 2025/07/29 |
29.2 |
29.2 |
29.2 |
29.2 |
3 |
| 2025/07/30 |
29.35 |
29.35 |
28.7 |
28.8 |
14 |
| 2025/07/31 |
28.6 |
29.15 |
28.5 |
29 |
30 |
| 2025/08/01 |
28.95 |
28.95 |
28.75 |
28.8 |
20 |
| 2025/08/04 |
28.3 |
28.5 |
28.3 |
28.5 |
13 |
| 2025/08/05 |
28.5 |
28.55 |
28.45 |
28.5 |
28 |
| 2025/08/06 |
28.9 |
28.9 |
28.45 |
28.45 |
5 |
| 2025/08/07 |
28.5 |
28.5 |
28.5 |
28.5 |
2 |
| 2025/08/08 |
28.5 |
28.95 |
28.15 |
28.15 |
50 |
| 2025/08/11 |
28.35 |
28.5 |
28.3 |
28.5 |
16 |
| 2025/08/12 |
28.9 |
28.9 |
28.4 |
28.5 |
12 |
| 2025/08/13 |
28.6 |
28.6 |
28.6 |
28.6 |
6 |
| 2025/08/14 |
28.5 |
28.5 |
28.5 |
28.5 |
1 |
| 2025/08/15 |
28.5 |
28.7 |
28.5 |
28.65 |
3 |
| 2025/08/18 |
29 |
29 |
28.7 |
28.7 |
5 |
| 2025/08/19 |
28.5 |
28.5 |
28.5 |
28.5 |
21 |
| 2025/08/20 |
28.3 |
28.3 |
28.3 |
28.3 |
20 |
| 2025/08/21 |
28.4 |
28.4 |
28 |
28 |
23 |
| 2025/08/22 |
28.05 |
28.4 |
28.05 |
28.3 |
6 |
| 2025/08/25 |
28.5 |
28.5 |
28.3 |
28.3 |
21 |
| 2025/08/26 |
28.2 |
28.6 |
28.2 |
28.6 |
10 |
| 2025/08/27 |
28.75 |
28.75 |
28.75 |
28.75 |
2 |
| 2025/08/28 |
28.35 |
28.35 |
28.35 |
28.35 |
1 |
| 2025/08/29 |
28.4 |
28.4 |
28.15 |
28.15 |
31 |
| 2025/09/01 |
28.35 |
28.8 |
28.35 |
28.6 |
35 |
| 2025/09/02 |
28.6 |
28.6 |
28.6 |
28.6 |
1 |
| 2025/09/03 |
28.3 |
28.6 |
28.3 |
28.6 |
23 |
| 2025/09/04 |
28.7 |
28.7 |
28.45 |
28.45 |
16 |
| 2025/09/05 |
28.45 |
28.95 |
28.45 |
28.5 |
25 |
| 2025/09/08 |
28.4 |
28.4 |
28.3 |
28.3 |
5 |
| 2025/09/09 |
28.3 |
28.4 |
28.2 |
28.3 |
33 |
| 2025/09/10 |
28.3 |
28.35 |
27.95 |
28.1 |
40 |
| 2025/09/11 |
28.2 |
29.05 |
28.2 |
28.85 |
5 |
| 2025/09/12 |
28.85 |
28.85 |
28.1 |
28.3 |
9 |
| 2025/09/15 |
28.4 |
28.4 |
28.3 |
28.3 |
11 |
| 2025/09/17 |
28.25 |
28.35 |
27.45 |
28.35 |
18 |
| 2025/09/18 |
27.95 |
27.95 |
27.95 |
27.95 |
3 |
| 2025/09/19 |
28.1 |
28.1 |
27.95 |
27.95 |
23 |
| 2025/09/22 |
27.45 |
28 |
27.45 |
28 |
23 |
| 2025/09/23 |
28 |
28 |
27.6 |
27.7 |
39 |
| 2025/09/25 |
27.8 |
27.8 |
27.8 |
27.8 |
11 |
| 2025/09/26 |
27.8 |
28.2 |
27.8 |
28.2 |
83 |
| 2025/09/30 |
27.85 |
27.85 |
27.85 |
27.85 |
5 |
| 2025/10/01 |
27.9 |
29.5 |
27.85 |
29.5 |
580 |
| 2025/10/02 |
32.45 |
32.45 |
31.95 |
32.1 |
264 |
| 2025/10/03 |
30 |
30.5 |
29.1 |
29.25 |
159 |
| 2025/10/07 |
28.85 |
29.25 |
28.7 |
28.85 |
17 |
| 2025/10/08 |
28.3 |
28.65 |
28.3 |
28.6 |
5 |
| 2025/10/09 |
28.7 |
28.95 |
28.6 |
28.95 |
6 |
| 2025/10/13 |
28.95 |
29.9 |
26.65 |
29.9 |
40 |
| 2025/10/14 |
29.9 |
30.15 |
29.9 |
30.1 |
25 |
| 2025/10/15 |
30.6 |
30.95 |
30.6 |
30.7 |
24 |
| 2025/10/16 |
30.3 |
30.5 |
30.3 |
30.5 |
24 |
| 2025/10/17 |
30.7 |
31 |
30.7 |
30.95 |
29 |
| 2025/10/20 |
31 |
31 |
30 |
31 |
26 |
| 2025/10/21 |
31 |
31 |
29.6 |
30.85 |
37 |
| 2025/10/22 |
30.7 |
31.1 |
30.35 |
30.8 |
47 |
| 2025/10/23 |
30.7 |
31.5 |
30.7 |
31.5 |
30 |
| 2025/10/27 |
32 |
32.5 |
31.5 |
31.5 |
78 |
| 2025/10/28 |
31.5 |
31.5 |
31.5 |
31.5 |
1 |
| 2025/10/29 |
31.25 |
31.25 |
30.55 |
30.55 |
7 |
| 2025/10/30 |
29.6 |
29.65 |
29.6 |
29.6 |
6 |
| 2025/10/31 |
29.1 |
29.45 |
29.1 |
29.2 |
6 |
| 2025/11/03 |
29.1 |
29.1 |
28.2 |
28.2 |
12 |
| 2025/11/04 |
28.2 |
29 |
28.2 |
28.45 |
17 |
| 2025/11/05 |
29.3 |
29.3 |
29.3 |
29.3 |
1 |
| 2025/11/06 |
28.5 |
28.7 |
28.45 |
28.7 |
5 |
| 2025/11/10 |
28.45 |
28.85 |
28.4 |
28.6 |
9 |
| 2025/11/11 |
28.6 |
28.7 |
28.05 |
28.7 |
19 |
| 2025/11/12 |
28.55 |
28.55 |
28.55 |
28.55 |
5 |
| 2025/11/13 |
28.55 |
28.6 |
28.55 |
28.6 |
7 |
| 2025/11/14 |
28.6 |
28.6 |
28.6 |
28.6 |
1 |
| 2025/11/17 |
28.6 |
28.6 |
28.6 |
28.6 |
1 |
| 2025/11/18 |
28.2 |
28.4 |
27.9 |
28.2 |
8 |
| 2025/11/20 |
28.5 |
28.5 |
28.5 |
28.5 |
11 |
| 2025/11/21 |
28.5 |
28.55 |
28.5 |
28.55 |
14 |
| 2025/11/25 |
28.8 |
28.8 |
28.8 |
28.8 |
1 |
| 2025/11/26 |
29.1 |
29.1 |
28.55 |
28.9 |
42 |
| 2025/11/27 |
29.3 |
29.3 |
28.85 |
29.2 |
8 |
| 2025/11/28 |
29.3 |
29.3 |
28.85 |
29.05 |
5 |
| 2025/12/02 |
29.05 |
29.05 |
28.9 |
28.9 |
2 |
| 2025/12/03 |
28.9 |
28.9 |
28.9 |
28.9 |
1 |
| 2025/12/04 |
28.45 |
29.35 |
28.45 |
28.55 |
3 |
| 2025/12/05 |
28.55 |
29.3 |
28.55 |
28.9 |
9 |
| 2025/12/08 |
28.6 |
28.6 |
28.4 |
28.4 |
26 |
| 2025/12/09 |
28.45 |
28.45 |
28.4 |
28.4 |
3 |
| 2025/12/10 |
28.4 |
28.5 |
28.4 |
28.5 |
2 |
| 2025/12/11 |
28.5 |
28.8 |
28.5 |
28.55 |
38 |
| 2025/12/12 |
28.6 |
28.6 |
28.55 |
28.55 |
19 |
| 2025/12/15 |
28.6 |
28.85 |
27.2 |
28.25 |
42 |
| 2025/12/16 |
28.25 |
28.4 |
28.25 |
28.4 |
20 |
| 2025/12/17 |
28.5 |
28.5 |
28.4 |
28.4 |
20 |
| 2025/12/18 |
28.4 |
28.65 |
28.4 |
28.4 |
35 |
| 2025/12/19 |
28.45 |
28.45 |
28.4 |
28.4 |
32 |
| 2025/12/23 |
28.55 |
28.55 |
28.55 |
28.55 |
2 |
| 2025/12/29 |
28.65 |
28.65 |
28.55 |
28.55 |
6 |
| 2025/12/31 |
28.05 |
28.05 |
27.7 |
27.9 |
8 |
| 2026/01/02 |
27.9 |
28.5 |
27.9 |
28.4 |
25 |
| 2026/01/06 |
28.4 |
28.4 |
28.4 |
28.4 |
29 |
| 2026/01/07 |
28.4 |
29 |
28.4 |
29 |
15 |
| 2026/01/08 |
29.2 |
29.35 |
29.2 |
29.35 |
16 |
| 2026/01/09 |
29.7 |
29.8 |
29.35 |
29.35 |
31 |
| 2026/01/12 |
29.55 |
29.8 |
29.4 |
29.8 |
25 |
| 2026/01/13 |
30 |
30.3 |
29.8 |
29.8 |
38 |
| 2026/01/14 |
30 |
30.2 |
30 |
30.2 |
24 |
| 2026/01/15 |
30.45 |
31 |
30.25 |
30.5 |
41 |
| 2026/01/16 |
30.5 |
32.3 |
30.5 |
30.75 |
38 |
| 2026/01/19 |
30.8 |
31.55 |
30.75 |
30.75 |
26 |
| 2026/01/20 |
30.65 |
31.3 |
30.65 |
30.75 |
11 |
| 2026/01/21 |
30.75 |
30.75 |
30.75 |
30.75 |
1 |
| 2026/01/22 |
30 |
30.7 |
30 |
30.15 |
19 |
| 2026/01/23 |
30.2 |
30.9 |
30.2 |
30.9 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強新 (5013) 股票走勢分析與操作建議
綜合圖表所示的…
強新 (5013) 股票走勢分析與操作建議
綜合圖表所示的強新 (5013) 股票最近90天的K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,截至2026年1月19日,該股票呈現出明顯的上漲趨勢。儘管在2025年底出現了短期整理,但近期股價已重新站穩並向上突破,尤其MA5線已開始向上穿越MA20線,形成黃金交叉,這是多頭市場的積極訊號。成交量在近期股價上漲過程中有所放大,顯示市場對此股票的興趣正在增加,為後續的上漲提供了動能。
圖表細節分析:
- K線走勢: 近期(2026年1月以來)的K線呈現連續收紅的狀態,且實體較長,顯示買盤強勁。股價已突破了過去一段時間的整理區間,並挑戰新的高點。
- 移動平均線 (MA5 & MA20):
- MA5(短期移動平均線,綠色線)在經歷了與MA20(長期移動平均線,黃色線)的糾纏後,目前正快速上揚,並已成功穿越MA20線,形成「黃金交叉」。這是技術分析中非常重要的看漲訊號,意味著短期平均成本已高於長期平均成本,預示著股價有進一步上行的潛力。
- MA20線雖然仍在緩慢上行,但整體趨勢已由平緩轉為上揚,為股價提供了良好的支撐。
- 成交量: 在最近幾日的上漲過程中,成交量柱狀圖顯示交易量較為活躍,尤其是在股價突破關鍵價位時,成交量顯著放大。這表明市場參與者對此輪上漲趨勢的認同度較高,有足夠的資金承接。
- 關鍵價位觀察: 根據圖表,股價在2025年10月達到近期高點約32.5元附近,隨後經歷回調。目前股價已重回30元上方,並且有挑戰前期高點的跡象。
未來股價趨勢預測與目標價格區間:
基於上述分析,預計強新 (5013) 在未來數天至數週內,股價將延續目前的上漲趨勢。黃金交叉的形成、近期K線的強勢以及成交量的配合,都指向了積極的發展。
預計未來目標價格區間為 31.5 元至 33.5 元。此區間的判斷是基於股價近期突破的整理區間,以及參考前期的高點。若能有效站穩並突破33.5元,則有機會挑戰更高的價位。
操作建議(針對散戶投資人):
對於「強新 (5013) 股票可以買嗎」的疑問,基於當前的技術面分析,可以考慮適當買入,但需謹慎操作。
| 建議 |
細節說明 |
| 買入時機 |
- 分批佈局: 由於股價剛突破整理區間,可以選擇在股價回調至MA5(綠線)或MA20(黃線)附近時分批買入,以降低風險。
- 觀察關鍵價位: 留意股價能否有效站穩在30.5元之上,此價位是近期一個重要的心理關卡和壓力位。
|
| 停損設定 |
- 設好停損點: 為了控制風險,建議將停損點設定在MA20線下方,例如 29.5 元附近。若股價跌破此點位,應果斷離場。
|
| 目標價位 |
- 短期目標: 31.5 元。
- 中期目標: 33.5 元,並留意是否能有效突破。
|
| 風險提醒 |
- 關注基本面: 技術分析僅為參考,實際操作仍需關注公司的基本面、產業前景及整體市場情緒。
- 突發事件: 股市存在不確定性,突發的利空消息可能導致股價快速下跌。
- 量能變化: 若後續上漲過程中成交量萎縮,需警惕漲勢的可持續性。
|
總結與重申:
總結來看,強新 (5013) 股票在2026年1月19日前的走勢呈現積極的上漲動能,MA5與MA20的黃金交叉以及活躍的成交量均為看漲訊號。預計未來數天至數週,股價將繼續上漲,目標價格區間初步設定在 31.5 元至 33.5 元。散戶投資人可以考慮在適當的技術支撐位附近分批買入,並務必設置嚴格的停損點以保護資金。
請注意,以上分析僅基於提供的圖表數據,不構成任何投資建議,投資者應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
6.97% |
13.56% |
79.4% |
9,547 |
| 2024/11/29 |
6.95% |
13.58% |
79.4% |
9,546 |
| 2024/12/06 |
6.86% |
13.66% |
79.4% |
9,543 |
| 2024/12/13 |
6.84% |
13.66% |
79.41% |
9,535 |
| 2024/12/20 |
6.83% |
13.02% |
80.06% |
9,535 |
| 2024/12/27 |
6.89% |
13.34% |
79.68% |
9,528 |
| 2025/01/03 |
6.93% |
13.31% |
79.69% |
9,526 |
| 2025/01/10 |
6.97% |
13.27% |
79.69% |
9,531 |
| 2025/01/17 |
6.98% |
13.22% |
79.72% |
9,529 |
| 2025/01/22 |
7% |
13.18% |
79.73% |
9,496 |
| 2025/02/07 |
7.01% |
13.18% |
79.73% |
9,500 |
| 2025/02/14 |
6.99% |
13.19% |
79.75% |
9,515 |
| 2025/02/21 |
6.87% |
13.31% |
79.74% |
9,520 |
| 2025/02/27 |
6.87% |
13.31% |
79.74% |
9,537 |
| 2025/03/07 |
6.94% |
13.24% |
79.74% |
9,547 |
| 2025/03/14 |
6.95% |
13.23% |
79.74% |
9,548 |
| 2025/03/21 |
6.79% |
13.4% |
79.72% |
9,555 |
| 2025/03/28 |
6.92% |
13.29% |
79.72% |
9,565 |
| 2025/04/02 |
6.91% |
13.29% |
79.72% |
9,563 |
| 2025/04/11 |
6.91% |
13.28% |
79.74% |
9,563 |
| 2025/04/18 |
6.84% |
13.26% |
79.81% |
9,558 |
| 2025/04/25 |
6.9% |
13.27% |
79.75% |
9,562 |
| 2025/05/02 |
6.9% |
13.28% |
79.75% |
9,562 |
| 2025/05/09 |
6.9% |
13.28% |
79.75% |
9,547 |
| 2025/05/16 |
6.91% |
13.28% |
79.73% |
9,528 |
| 2025/05/23 |
6.92% |
13.27% |
79.74% |
9,525 |
| 2025/05/29 |
6.9% |
13.27% |
79.74% |
9,522 |
| 2025/06/06 |
6.89% |
13.64% |
79.39% |
9,512 |
| 2025/06/13 |
6.9% |
13.63% |
79.38% |
9,507 |
| 2025/06/20 |
6.82% |
13.71% |
79.38% |
9,506 |
| 2025/06/27 |
6.91% |
13.63% |
79.39% |
9,499 |
| 2025/07/04 |
6.82% |
13.7% |
79.39% |
9,484 |
| 2025/07/11 |
6.82% |
13.71% |
79.39% |
9,474 |
| 2025/07/18 |
6.81% |
13.63% |
79.47% |
9,467 |
| 2025/07/25 |
6.81% |
13.65% |
79.47% |
9,447 |
| 2025/08/01 |
6.77% |
13.68% |
79.47% |
9,440 |
| 2025/08/08 |
6.81% |
13.65% |
79.47% |
9,432 |
| 2025/08/15 |
6.86% |
13.57% |
79.49% |
9,423 |
| 2025/08/22 |
6.86% |
13.62% |
79.42% |
9,416 |
| 2025/08/29 |
6.86% |
13.63% |
79.42% |
9,412 |
| 2025/09/05 |
6.73% |
13.72% |
79.45% |
9,407 |
| 2025/09/12 |
6.71% |
13.76% |
79.45% |
9,398 |
| 2025/09/19 |
6.7% |
13.76% |
79.45% |
9,379 |
| 2025/09/26 |
6.87% |
13.58% |
79.45% |
9,370 |
| 2025/10/03 |
6.97% |
13.13% |
79.81% |
9,395 |
| 2025/10/09 |
6.88% |
13.22% |
79.81% |
9,384 |
| 2025/10/17 |
6.88% |
13.15% |
79.88% |
9,372 |
| 2025/10/23 |
6.82% |
13.15% |
79.95% |
9,354 |
| 2025/10/31 |
6.77% |
13.16% |
79.97% |
9,339 |
| 2025/11/07 |
6.79% |
13.16% |
79.97% |
9,333 |
| 2025/11/14 |
6.74% |
13.22% |
79.96% |
9,329 |
| 2025/11/21 |
6.74% |
13.23% |
79.96% |
9,324 |
| 2025/11/28 |
6.73% |
13.24% |
79.96% |
9,318 |
| 2025/12/05 |
6.72% |
13.24% |
79.96% |
9,317 |
| 2025/12/12 |
6.74% |
13.21% |
79.97% |
9,311 |
| 2025/12/19 |
6.64% |
13.3% |
79.98% |
9,308 |
| 2025/12/26 |
6.63% |
13.32% |
79.98% |
9,301 |
| 2026/01/02 |
6.69% |
13.24% |
79.98% |
9,290 |
| 2026/01/09 |
6.67% |
13.28% |
79.96% |
9,269 |
| 2026/01/16 |
6.7% |
13.22% |
80% |
9,254 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:22
#5013
它做什麼的啊?好像有聽過