強新(5013)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.3 |
28.85 |
29.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
27.8 |
27.8 |
26.9 |
26.9 |
3 |
| 2025/05/28 |
27.05 |
27.05 |
27 |
27.05 |
6 |
| 2025/05/29 |
27.35 |
27.35 |
27 |
27.15 |
10 |
| 2025/06/02 |
26.95 |
26.95 |
26.95 |
26.95 |
2 |
| 2025/06/03 |
27.5 |
27.5 |
27.45 |
27.45 |
33 |
| 2025/06/04 |
27.3 |
27.5 |
27.3 |
27.5 |
2 |
| 2025/06/05 |
27.7 |
27.7 |
27.55 |
27.7 |
13 |
| 2025/06/06 |
27.85 |
27.95 |
27.35 |
27.7 |
14 |
| 2025/06/09 |
27.45 |
27.45 |
27.45 |
27.45 |
1 |
| 2025/06/10 |
27.8 |
27.8 |
27.15 |
27.15 |
7 |
| 2025/06/11 |
27 |
27.45 |
26.65 |
26.9 |
13 |
| 2025/06/12 |
26.85 |
27 |
26.45 |
27 |
12 |
| 2025/06/13 |
26.65 |
26.9 |
26.6 |
26.6 |
13 |
| 2025/06/16 |
26.65 |
26.7 |
26.65 |
26.7 |
4 |
| 2025/06/17 |
26.75 |
26.8 |
26.35 |
26.6 |
12 |
| 2025/06/18 |
26.25 |
26.65 |
26.25 |
26.65 |
3 |
| 2025/06/19 |
25.9 |
25.9 |
25.9 |
25.9 |
5 |
| 2025/06/20 |
26.75 |
26.8 |
26.15 |
26.6 |
15 |
| 2025/06/24 |
26.5 |
26.5 |
26 |
26.3 |
7 |
| 2025/06/25 |
26.5 |
26.9 |
26.3 |
26.3 |
9 |
| 2025/06/26 |
26.5 |
26.5 |
26.5 |
26.5 |
2 |
| 2025/06/30 |
25.7 |
26.45 |
25.7 |
26.45 |
10 |
| 2025/07/01 |
26.9 |
26.9 |
26.55 |
26.55 |
6 |
| 2025/07/03 |
26.5 |
26.9 |
26.5 |
26.55 |
7 |
| 2025/07/04 |
26.55 |
26.55 |
26.55 |
26.55 |
1 |
| 2025/07/07 |
26.35 |
26.35 |
26.35 |
26.35 |
2 |
| 2025/07/09 |
26.25 |
26.25 |
26.25 |
26.25 |
3 |
| 2025/07/10 |
26.25 |
26.25 |
26.05 |
26.05 |
5 |
| 2025/07/11 |
26.65 |
27.9 |
26.55 |
27.9 |
32 |
| 2025/07/14 |
27.9 |
28.55 |
27.9 |
28.45 |
19 |
| 2025/07/15 |
28.45 |
28.65 |
28.45 |
28.55 |
16 |
| 2025/07/16 |
28.55 |
28.6 |
28.15 |
28.6 |
15 |
| 2025/07/17 |
28.6 |
28.6 |
28.5 |
28.5 |
12 |
| 2025/07/18 |
28.6 |
28.6 |
28.5 |
28.5 |
10 |
| 2025/07/21 |
28 |
28 |
28 |
28 |
6 |
| 2025/07/22 |
28.45 |
28.45 |
27.75 |
27.95 |
8 |
| 2025/07/23 |
28.25 |
28.4 |
28.25 |
28.35 |
13 |
| 2025/07/24 |
28.35 |
28.45 |
28.35 |
28.35 |
13 |
| 2025/07/25 |
28.55 |
29.15 |
28.5 |
28.95 |
26 |
| 2025/07/28 |
28.7 |
29.25 |
28.7 |
29.25 |
4 |
| 2025/07/29 |
29.2 |
29.2 |
29.2 |
29.2 |
14 |
| 2025/07/30 |
29.35 |
29.35 |
28.7 |
28.8 |
11 |
| 2025/07/31 |
28.6 |
29.15 |
28.5 |
29 |
17 |
| 2025/08/01 |
28.95 |
28.95 |
28.75 |
28.8 |
10 |
| 2025/08/04 |
28.3 |
28.5 |
28.3 |
28.5 |
11 |
| 2025/08/05 |
28.5 |
28.55 |
28.45 |
28.5 |
22 |
| 2025/08/06 |
28.9 |
28.9 |
28.45 |
28.45 |
6 |
| 2025/08/07 |
28.5 |
28.5 |
28.5 |
28.5 |
3 |
| 2025/08/08 |
28.5 |
28.95 |
28.15 |
28.15 |
26 |
| 2025/08/11 |
28.35 |
28.5 |
28.3 |
28.5 |
6 |
| 2025/08/12 |
28.9 |
28.9 |
28.4 |
28.5 |
8 |
| 2025/08/13 |
28.6 |
28.6 |
28.6 |
28.6 |
3 |
| 2025/08/14 |
28.5 |
28.5 |
28.5 |
28.5 |
5 |
| 2025/08/15 |
28.5 |
28.7 |
28.5 |
28.65 |
4 |
| 2025/08/18 |
29 |
29 |
28.7 |
28.7 |
5 |
| 2025/08/19 |
28.5 |
28.5 |
28.5 |
28.5 |
6 |
| 2025/08/20 |
28.3 |
28.3 |
28.3 |
28.3 |
3 |
| 2025/08/21 |
28.4 |
28.4 |
28 |
28 |
8 |
| 2025/08/22 |
28.05 |
28.4 |
28.05 |
28.3 |
13 |
| 2025/08/25 |
28.5 |
28.5 |
28.3 |
28.3 |
5 |
| 2025/08/26 |
28.2 |
28.6 |
28.2 |
28.6 |
6 |
| 2025/08/27 |
28.75 |
28.75 |
28.75 |
28.75 |
6 |
| 2025/08/28 |
28.35 |
28.35 |
28.35 |
28.35 |
7 |
| 2025/08/29 |
28.4 |
28.4 |
28.15 |
28.15 |
7 |
| 2025/09/01 |
28.35 |
28.8 |
28.35 |
28.6 |
24 |
| 2025/09/02 |
28.6 |
28.6 |
28.6 |
28.6 |
6 |
| 2025/09/03 |
28.3 |
28.6 |
28.3 |
28.6 |
13 |
| 2025/09/04 |
28.7 |
28.7 |
28.45 |
28.45 |
9 |
| 2025/09/05 |
28.45 |
28.95 |
28.45 |
28.5 |
8 |
| 2025/09/08 |
28.4 |
28.4 |
28.3 |
28.3 |
3 |
| 2025/09/09 |
28.3 |
28.4 |
28.2 |
28.3 |
10 |
| 2025/09/10 |
28.3 |
28.35 |
27.95 |
28.1 |
14 |
| 2025/09/11 |
28.2 |
29.05 |
28.2 |
28.85 |
12 |
| 2025/09/12 |
28.85 |
28.85 |
28.1 |
28.3 |
20 |
| 2025/09/15 |
28.4 |
28.4 |
28.3 |
28.3 |
14 |
| 2025/09/17 |
28.25 |
28.35 |
27.45 |
28.35 |
7 |
| 2025/09/18 |
27.95 |
27.95 |
27.95 |
27.95 |
8 |
| 2025/09/19 |
28.1 |
28.1 |
27.95 |
27.95 |
8 |
| 2025/09/22 |
27.45 |
28 |
27.45 |
28 |
37 |
| 2025/09/23 |
28 |
28 |
27.6 |
27.7 |
10 |
| 2025/09/25 |
27.8 |
27.8 |
27.8 |
27.8 |
10 |
| 2025/09/26 |
27.8 |
28.2 |
27.8 |
28.2 |
9 |
| 2025/09/30 |
27.85 |
27.85 |
27.85 |
27.85 |
8 |
| 2025/10/01 |
27.9 |
29.5 |
27.85 |
29.5 |
27 |
| 2025/10/02 |
32.45 |
32.45 |
31.95 |
32.1 |
1,419 |
| 2025/10/03 |
30 |
30.5 |
29.1 |
29.25 |
143 |
| 2025/10/07 |
28.85 |
29.25 |
28.7 |
28.85 |
21 |
| 2025/10/08 |
28.3 |
28.65 |
28.3 |
28.6 |
6 |
| 2025/10/09 |
28.7 |
28.95 |
28.6 |
28.95 |
8 |
| 2025/10/13 |
28.95 |
29.9 |
26.65 |
29.9 |
29 |
| 2025/10/14 |
29.9 |
30.15 |
29.9 |
30.1 |
14 |
| 2025/10/15 |
30.6 |
30.95 |
30.6 |
30.7 |
11 |
| 2025/10/16 |
30.3 |
30.5 |
30.3 |
30.5 |
37 |
| 2025/10/17 |
30.7 |
31 |
30.7 |
30.95 |
26 |
| 2025/10/20 |
31 |
31 |
30 |
31 |
18 |
| 2025/10/21 |
31 |
31 |
29.6 |
30.85 |
21 |
| 2025/10/22 |
30.7 |
31.1 |
30.35 |
30.8 |
22 |
| 2025/10/23 |
30.7 |
31.5 |
30.7 |
31.5 |
17 |
| 2025/10/27 |
32 |
32.5 |
31.5 |
31.5 |
51 |
| 2025/10/28 |
31.5 |
31.5 |
31.5 |
31.5 |
1 |
| 2025/10/29 |
31.25 |
31.25 |
30.55 |
30.55 |
5 |
| 2025/10/30 |
29.6 |
29.65 |
29.6 |
29.6 |
21 |
| 2025/10/31 |
29.1 |
29.45 |
29.1 |
29.2 |
6 |
| 2025/11/03 |
29.1 |
29.1 |
28.2 |
28.2 |
60 |
| 2025/11/04 |
28.2 |
29 |
28.2 |
28.45 |
8 |
| 2025/11/05 |
29.3 |
29.3 |
29.3 |
29.3 |
2 |
| 2025/11/06 |
28.5 |
28.7 |
28.45 |
28.7 |
7 |
| 2025/11/10 |
28.45 |
28.85 |
28.4 |
28.6 |
8 |
| 2025/11/11 |
28.6 |
28.7 |
28.05 |
28.7 |
11 |
| 2025/11/12 |
28.55 |
28.55 |
28.55 |
28.55 |
4 |
| 2025/11/13 |
28.55 |
28.6 |
28.55 |
28.6 |
6 |
| 2025/11/14 |
28.6 |
28.6 |
28.6 |
28.6 |
2 |
| 2025/11/17 |
28.6 |
28.6 |
28.6 |
28.6 |
6 |
| 2025/11/18 |
28.2 |
28.4 |
27.9 |
28.2 |
7 |
| 2025/11/20 |
28.5 |
28.5 |
28.5 |
28.5 |
9 |
| 2025/11/21 |
28.5 |
28.55 |
28.5 |
28.55 |
7 |
| 2025/11/25 |
28.8 |
28.8 |
28.8 |
28.8 |
5 |
| 2025/11/26 |
29.1 |
29.1 |
28.55 |
28.9 |
7 |
| 2025/11/27 |
29.3 |
29.3 |
28.85 |
29.2 |
11 |
| 2025/11/28 |
29.3 |
29.3 |
28.85 |
29.05 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強新 (5013) 股價走勢分析與操作建議
針對股票代碼強…
強新 (5013) 股價走勢分析與操作建議
針對股票代碼強新 (5013) 在 2025 年 11 月 27 日的股價走勢,綜合觀察其近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,強新股票股價有上漲的潛力。此判斷主要基於以下幾點:
- 近期 K 線形態與 MA 交叉: 觀察圖表可知,在 2025 年 11 月 27 日的 K 線呈現為一根下影線較長、實體較小的綠色K線,收盤價為 29.20。更重要的是,短期均線 MA5 (綠色線) 已經從下方開始向上穿越 MA20 (黃色線),這通常被視為一個買進訊號,預示著股價可能進入一波反彈或上漲階段。
- MA 趨勢回升: MA20 在經歷了一段時間的盤整或下跌後,目前呈現緩慢上揚的趨勢。MA5 的上穿 MA20 形成金叉,顯示短期動能正在增強,有利於股價的推升。
- 成交量變化: 雖然近期成交量整體偏低,但在 11 月 27 日的交易日,成交量柱狀圖相較於前幾個交易日有所放大,且該日股價收紅,顯示有買盤介入。若後續成交量能持續放大,將進一步支持上漲趨勢。
- 價格區間觀察: 從圖表上看,股價在 2025 年 10 月初經歷了一波拉升,觸及 32.50 元左右的高點後回落。近期股價在 28-29 元之間進行整理,而 MA5 與 MA20 的糾纏似乎正在提供支撐,並可能為新一輪的上漲蓄積動能。
未來目標價格區間預測
基於上述分析,預期強新股票在未來數天至數週內,若能突破近期壓力區,並持續受到市場資金的青睞,則有機會挑戰前波高點。因此,筆者預測其未來目標價格區間為 29.80 元至 31.50 元。此區間的下限基於 MA5 與 MA20 的上升趨勢線作為初步支撐,而上限則參考了 10 月初的高點作為潛在的短期反彈目標。
具體操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,筆者對於強新 (5013) 的操作建議如下:
「強新 (5013) 可以買嗎?」
基於當前的技術指標與趨勢判斷,筆者認為強新 (5013) 在現階段可以考慮分批佈局,但需謹慎操作並嚴設停損。
操作策略:
- 分批買進: 考慮在股價位於 29.00 元至 29.50 元之間時,進行初步的買進操作。若股價能持續站穩 MA5 之上,且成交量配合放大,可視情況分批加碼。
- 設定停損: 由於市場變化難測,建議將停損點設在 28.50 元附近。一旦股價跌破此價位,應立即執行停損,以避免進一步的損失。
- 關注成交量變化: 投資者應密切關注後續的成交量變化。若股價上漲伴隨著成交量的顯著放大,則上漲趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需警惕反彈力道不足的風險。
- 技術面觀察: 持續關注 MA5 與 MA20 的相對位置。若 MA5 能夠持續維持在 MA20 之上,並保持金叉的形態,則有利於股價上行。
- 基本面輔助: 雖然本次分析主要基於技術面,但投資者亦可輔以公司基本面資訊,例如營收、獲利能力、產業前景等,以更全面地評估投資價值。
總結而言,強新 (5013) 在 2025 年 11 月 27 日的技術面出現了轉強跡象,預計短期內有上漲潛力,目標價格區間為 29.80 元至 31.50 元。對於散戶投資人,建議在風險可控的前提下,採取分批佈局、嚴設停損的操作策略。
| 股票代碼 |
名稱 |
K 線圖最後交易時間 |
當前日期時間 |
| 5013 |
強新 |
2025-11-27 |
2025-11-28 03:38:57.729097349 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.22% |
13.46% |
79.24% |
9,627 |
| 2024/09/27 |
7.22% |
13.46% |
79.24% |
9,616 |
| 2024/10/04 |
7.23% |
13.46% |
79.24% |
9,609 |
| 2024/10/11 |
7.23% |
13.46% |
79.24% |
9,604 |
| 2024/10/18 |
7.22% |
13.38% |
79.32% |
9,592 |
| 2024/10/25 |
7.15% |
13.38% |
79.39% |
9,571 |
| 2024/11/01 |
7.16% |
13.38% |
79.39% |
9,566 |
| 2024/11/08 |
7.14% |
13.38% |
79.39% |
9,558 |
| 2024/11/15 |
6.96% |
13.56% |
79.4% |
9,551 |
| 2024/11/22 |
6.97% |
13.56% |
79.4% |
9,547 |
| 2024/11/29 |
6.95% |
13.58% |
79.4% |
9,546 |
| 2024/12/06 |
6.86% |
13.66% |
79.4% |
9,543 |
| 2024/12/13 |
6.84% |
13.66% |
79.41% |
9,535 |
| 2024/12/20 |
6.83% |
13.02% |
80.06% |
9,535 |
| 2024/12/27 |
6.89% |
13.34% |
79.68% |
9,528 |
| 2025/01/03 |
6.93% |
13.31% |
79.69% |
9,526 |
| 2025/01/10 |
6.97% |
13.27% |
79.69% |
9,531 |
| 2025/01/17 |
6.98% |
13.22% |
79.72% |
9,529 |
| 2025/01/22 |
7% |
13.18% |
79.73% |
9,496 |
| 2025/02/07 |
7.01% |
13.18% |
79.73% |
9,500 |
| 2025/02/14 |
6.99% |
13.19% |
79.75% |
9,515 |
| 2025/02/21 |
6.87% |
13.31% |
79.74% |
9,520 |
| 2025/02/27 |
6.87% |
13.31% |
79.74% |
9,537 |
| 2025/03/07 |
6.94% |
13.24% |
79.74% |
9,547 |
| 2025/03/14 |
6.95% |
13.23% |
79.74% |
9,548 |
| 2025/03/21 |
6.79% |
13.4% |
79.72% |
9,555 |
| 2025/03/28 |
6.92% |
13.29% |
79.72% |
9,565 |
| 2025/04/02 |
6.91% |
13.29% |
79.72% |
9,563 |
| 2025/04/11 |
6.91% |
13.28% |
79.74% |
9,563 |
| 2025/04/18 |
6.84% |
13.26% |
79.81% |
9,558 |
| 2025/04/25 |
6.9% |
13.27% |
79.75% |
9,562 |
| 2025/05/02 |
6.9% |
13.28% |
79.75% |
9,562 |
| 2025/05/09 |
6.9% |
13.28% |
79.75% |
9,547 |
| 2025/05/16 |
6.91% |
13.28% |
79.73% |
9,528 |
| 2025/05/23 |
6.92% |
13.27% |
79.74% |
9,525 |
| 2025/05/29 |
6.9% |
13.27% |
79.74% |
9,522 |
| 2025/06/06 |
6.89% |
13.64% |
79.39% |
9,512 |
| 2025/06/13 |
6.9% |
13.63% |
79.38% |
9,507 |
| 2025/06/20 |
6.82% |
13.71% |
79.38% |
9,506 |
| 2025/06/27 |
6.91% |
13.63% |
79.39% |
9,499 |
| 2025/07/04 |
6.82% |
13.7% |
79.39% |
9,484 |
| 2025/07/11 |
6.82% |
13.71% |
79.39% |
9,474 |
| 2025/07/18 |
6.81% |
13.63% |
79.47% |
9,467 |
| 2025/07/25 |
6.81% |
13.65% |
79.47% |
9,447 |
| 2025/08/01 |
6.77% |
13.68% |
79.47% |
9,440 |
| 2025/08/08 |
6.81% |
13.65% |
79.47% |
9,432 |
| 2025/08/15 |
6.86% |
13.57% |
79.49% |
9,423 |
| 2025/08/22 |
6.86% |
13.62% |
79.42% |
9,416 |
| 2025/08/29 |
6.86% |
13.63% |
79.42% |
9,412 |
| 2025/09/05 |
6.73% |
13.72% |
79.45% |
9,407 |
| 2025/09/12 |
6.71% |
13.76% |
79.45% |
9,398 |
| 2025/09/19 |
6.7% |
13.76% |
79.45% |
9,379 |
| 2025/09/26 |
6.87% |
13.58% |
79.45% |
9,370 |
| 2025/10/03 |
6.97% |
13.13% |
79.81% |
9,395 |
| 2025/10/09 |
6.88% |
13.22% |
79.81% |
9,384 |
| 2025/10/17 |
6.88% |
13.15% |
79.88% |
9,372 |
| 2025/10/23 |
6.82% |
13.15% |
79.95% |
9,354 |
| 2025/10/31 |
6.77% |
13.16% |
79.97% |
9,339 |
| 2025/11/07 |
6.79% |
13.16% |
79.97% |
9,333 |
| 2025/11/14 |
6.74% |
13.22% |
79.96% |
9,329 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:22
#5013
它做什麼的啊?好像有聽過