強新(5013)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.55 |
29.3 |
28.55 |
28.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
27.5 |
27.5 |
27.45 |
27.45 |
33 |
| 2025/06/04 |
27.3 |
27.5 |
27.3 |
27.5 |
2 |
| 2025/06/05 |
27.7 |
27.7 |
27.55 |
27.7 |
13 |
| 2025/06/06 |
27.85 |
27.95 |
27.35 |
27.7 |
14 |
| 2025/06/09 |
27.45 |
27.45 |
27.45 |
27.45 |
1 |
| 2025/06/10 |
27.8 |
27.8 |
27.15 |
27.15 |
7 |
| 2025/06/11 |
27 |
27.45 |
26.65 |
26.9 |
13 |
| 2025/06/12 |
26.85 |
27 |
26.45 |
27 |
12 |
| 2025/06/13 |
26.65 |
26.9 |
26.6 |
26.6 |
13 |
| 2025/06/16 |
26.65 |
26.7 |
26.65 |
26.7 |
4 |
| 2025/06/17 |
26.75 |
26.8 |
26.35 |
26.6 |
12 |
| 2025/06/18 |
26.25 |
26.65 |
26.25 |
26.65 |
3 |
| 2025/06/19 |
25.9 |
25.9 |
25.9 |
25.9 |
5 |
| 2025/06/20 |
26.75 |
26.8 |
26.15 |
26.6 |
15 |
| 2025/06/24 |
26.5 |
26.5 |
26 |
26.3 |
7 |
| 2025/06/25 |
26.5 |
26.9 |
26.3 |
26.3 |
9 |
| 2025/06/26 |
26.5 |
26.5 |
26.5 |
26.5 |
2 |
| 2025/06/30 |
25.7 |
26.45 |
25.7 |
26.45 |
10 |
| 2025/07/01 |
26.9 |
26.9 |
26.55 |
26.55 |
6 |
| 2025/07/03 |
26.5 |
26.9 |
26.5 |
26.55 |
7 |
| 2025/07/04 |
26.55 |
26.55 |
26.55 |
26.55 |
1 |
| 2025/07/07 |
26.35 |
26.35 |
26.35 |
26.35 |
2 |
| 2025/07/09 |
26.25 |
26.25 |
26.25 |
26.25 |
3 |
| 2025/07/10 |
26.25 |
26.25 |
26.05 |
26.05 |
5 |
| 2025/07/11 |
26.65 |
27.9 |
26.55 |
27.9 |
32 |
| 2025/07/14 |
27.9 |
28.55 |
27.9 |
28.45 |
19 |
| 2025/07/15 |
28.45 |
28.65 |
28.45 |
28.55 |
16 |
| 2025/07/16 |
28.55 |
28.6 |
28.15 |
28.6 |
15 |
| 2025/07/17 |
28.6 |
28.6 |
28.5 |
28.5 |
12 |
| 2025/07/18 |
28.6 |
28.6 |
28.5 |
28.5 |
10 |
| 2025/07/21 |
28 |
28 |
28 |
28 |
6 |
| 2025/07/22 |
28.45 |
28.45 |
27.75 |
27.95 |
8 |
| 2025/07/23 |
28.25 |
28.4 |
28.25 |
28.35 |
13 |
| 2025/07/24 |
28.35 |
28.45 |
28.35 |
28.35 |
13 |
| 2025/07/25 |
28.55 |
29.15 |
28.5 |
28.95 |
26 |
| 2025/07/28 |
28.7 |
29.25 |
28.7 |
29.25 |
4 |
| 2025/07/29 |
29.2 |
29.2 |
29.2 |
29.2 |
14 |
| 2025/07/30 |
29.35 |
29.35 |
28.7 |
28.8 |
11 |
| 2025/07/31 |
28.6 |
29.15 |
28.5 |
29 |
17 |
| 2025/08/01 |
28.95 |
28.95 |
28.75 |
28.8 |
10 |
| 2025/08/04 |
28.3 |
28.5 |
28.3 |
28.5 |
11 |
| 2025/08/05 |
28.5 |
28.55 |
28.45 |
28.5 |
22 |
| 2025/08/06 |
28.9 |
28.9 |
28.45 |
28.45 |
6 |
| 2025/08/07 |
28.5 |
28.5 |
28.5 |
28.5 |
3 |
| 2025/08/08 |
28.5 |
28.95 |
28.15 |
28.15 |
26 |
| 2025/08/11 |
28.35 |
28.5 |
28.3 |
28.5 |
6 |
| 2025/08/12 |
28.9 |
28.9 |
28.4 |
28.5 |
8 |
| 2025/08/13 |
28.6 |
28.6 |
28.6 |
28.6 |
3 |
| 2025/08/14 |
28.5 |
28.5 |
28.5 |
28.5 |
5 |
| 2025/08/15 |
28.5 |
28.7 |
28.5 |
28.65 |
4 |
| 2025/08/18 |
29 |
29 |
28.7 |
28.7 |
5 |
| 2025/08/19 |
28.5 |
28.5 |
28.5 |
28.5 |
6 |
| 2025/08/20 |
28.3 |
28.3 |
28.3 |
28.3 |
3 |
| 2025/08/21 |
28.4 |
28.4 |
28 |
28 |
8 |
| 2025/08/22 |
28.05 |
28.4 |
28.05 |
28.3 |
13 |
| 2025/08/25 |
28.5 |
28.5 |
28.3 |
28.3 |
5 |
| 2025/08/26 |
28.2 |
28.6 |
28.2 |
28.6 |
6 |
| 2025/08/27 |
28.75 |
28.75 |
28.75 |
28.75 |
6 |
| 2025/08/28 |
28.35 |
28.35 |
28.35 |
28.35 |
7 |
| 2025/08/29 |
28.4 |
28.4 |
28.15 |
28.15 |
7 |
| 2025/09/01 |
28.35 |
28.8 |
28.35 |
28.6 |
24 |
| 2025/09/02 |
28.6 |
28.6 |
28.6 |
28.6 |
6 |
| 2025/09/03 |
28.3 |
28.6 |
28.3 |
28.6 |
13 |
| 2025/09/04 |
28.7 |
28.7 |
28.45 |
28.45 |
9 |
| 2025/09/05 |
28.45 |
28.95 |
28.45 |
28.5 |
8 |
| 2025/09/08 |
28.4 |
28.4 |
28.3 |
28.3 |
3 |
| 2025/09/09 |
28.3 |
28.4 |
28.2 |
28.3 |
10 |
| 2025/09/10 |
28.3 |
28.35 |
27.95 |
28.1 |
14 |
| 2025/09/11 |
28.2 |
29.05 |
28.2 |
28.85 |
12 |
| 2025/09/12 |
28.85 |
28.85 |
28.1 |
28.3 |
20 |
| 2025/09/15 |
28.4 |
28.4 |
28.3 |
28.3 |
14 |
| 2025/09/17 |
28.25 |
28.35 |
27.45 |
28.35 |
7 |
| 2025/09/18 |
27.95 |
27.95 |
27.95 |
27.95 |
8 |
| 2025/09/19 |
28.1 |
28.1 |
27.95 |
27.95 |
8 |
| 2025/09/22 |
27.45 |
28 |
27.45 |
28 |
37 |
| 2025/09/23 |
28 |
28 |
27.6 |
27.7 |
10 |
| 2025/09/25 |
27.8 |
27.8 |
27.8 |
27.8 |
10 |
| 2025/09/26 |
27.8 |
28.2 |
27.8 |
28.2 |
9 |
| 2025/09/30 |
27.85 |
27.85 |
27.85 |
27.85 |
8 |
| 2025/10/01 |
27.9 |
29.5 |
27.85 |
29.5 |
27 |
| 2025/10/02 |
32.45 |
32.45 |
31.95 |
32.1 |
1,419 |
| 2025/10/03 |
30 |
30.5 |
29.1 |
29.25 |
143 |
| 2025/10/07 |
28.85 |
29.25 |
28.7 |
28.85 |
21 |
| 2025/10/08 |
28.3 |
28.65 |
28.3 |
28.6 |
6 |
| 2025/10/09 |
28.7 |
28.95 |
28.6 |
28.95 |
8 |
| 2025/10/13 |
28.95 |
29.9 |
26.65 |
29.9 |
29 |
| 2025/10/14 |
29.9 |
30.15 |
29.9 |
30.1 |
14 |
| 2025/10/15 |
30.6 |
30.95 |
30.6 |
30.7 |
11 |
| 2025/10/16 |
30.3 |
30.5 |
30.3 |
30.5 |
37 |
| 2025/10/17 |
30.7 |
31 |
30.7 |
30.95 |
26 |
| 2025/10/20 |
31 |
31 |
30 |
31 |
18 |
| 2025/10/21 |
31 |
31 |
29.6 |
30.85 |
21 |
| 2025/10/22 |
30.7 |
31.1 |
30.35 |
30.8 |
22 |
| 2025/10/23 |
30.7 |
31.5 |
30.7 |
31.5 |
17 |
| 2025/10/27 |
32 |
32.5 |
31.5 |
31.5 |
51 |
| 2025/10/28 |
31.5 |
31.5 |
31.5 |
31.5 |
1 |
| 2025/10/29 |
31.25 |
31.25 |
30.55 |
30.55 |
5 |
| 2025/10/30 |
29.6 |
29.65 |
29.6 |
29.6 |
21 |
| 2025/10/31 |
29.1 |
29.45 |
29.1 |
29.2 |
6 |
| 2025/11/03 |
29.1 |
29.1 |
28.2 |
28.2 |
60 |
| 2025/11/04 |
28.2 |
29 |
28.2 |
28.45 |
8 |
| 2025/11/05 |
29.3 |
29.3 |
29.3 |
29.3 |
2 |
| 2025/11/06 |
28.5 |
28.7 |
28.45 |
28.7 |
7 |
| 2025/11/10 |
28.45 |
28.85 |
28.4 |
28.6 |
8 |
| 2025/11/11 |
28.6 |
28.7 |
28.05 |
28.7 |
11 |
| 2025/11/12 |
28.55 |
28.55 |
28.55 |
28.55 |
4 |
| 2025/11/13 |
28.55 |
28.6 |
28.55 |
28.6 |
6 |
| 2025/11/14 |
28.6 |
28.6 |
28.6 |
28.6 |
2 |
| 2025/11/17 |
28.6 |
28.6 |
28.6 |
28.6 |
6 |
| 2025/11/18 |
28.2 |
28.4 |
27.9 |
28.2 |
7 |
| 2025/11/20 |
28.5 |
28.5 |
28.5 |
28.5 |
9 |
| 2025/11/21 |
28.5 |
28.55 |
28.5 |
28.55 |
7 |
| 2025/11/25 |
28.8 |
28.8 |
28.8 |
28.8 |
5 |
| 2025/11/26 |
29.1 |
29.1 |
28.55 |
28.9 |
7 |
| 2025/11/27 |
29.3 |
29.3 |
28.85 |
29.2 |
11 |
| 2025/11/28 |
29.3 |
29.3 |
28.85 |
29.05 |
3 |
| 2025/12/02 |
29.05 |
29.05 |
28.9 |
28.9 |
4 |
| 2025/12/03 |
28.9 |
28.9 |
28.9 |
28.9 |
1 |
| 2025/12/04 |
28.45 |
29.35 |
28.45 |
28.55 |
3 |
| 2025/12/05 |
28.55 |
29.3 |
28.55 |
28.9 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強新 (5013) 股價走勢分析與操作建議
綜合觀察強新 …
強新 (5013) 股價走勢分析與操作建議
綜合觀察強新 (5013) 近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票股價有偏向盤整或小幅修正的趨勢。主要理由如下:
首先,觀察日 K 線圖,近期股價(截至 2025-12-04)在 MA5(短期均線)與 MA20(長期均線)之間呈現糾結狀態。MA5 呈現緩慢下滑趨勢,而 MA20 則相對平緩,此種形態通常預示著市場進入觀望期,買賣雙方力量均衡,缺乏明顯的向上或向下動能。
其次,從 K 線的實體長度來看,近期出現了多根帶有影線的實體,且綠色(下跌)K 線的頻率與紅色(上漲)K 線相當,顯示股價在區間內震盪,多空爭奪激烈,但未能有效突破。特別是 2025 年 11 月下旬以來,股價未能回到先前的高點區域(約 31 元以上),並在 29 元至 30 元之間進行整理,暗示上漲動能有所減弱。
再者,成交量柱狀圖顯示,在 2025 年 10 月下旬股價突破至高點時,曾出現明顯的成交量放大,這代表當時有較大的買盤介入。然而,隨後股價回落,成交量也顯著縮小,直至最近幾日,成交量依然維持在相對低檔,這表明市場的追價意願不強,也顯示潛在賣壓並未如預期般出現。
考量到均線糾結、K 線震盪整理以及成交量低迷的現況,預計強新 (5013) 短期內難以出現大幅上漲的行情,較有可能在目前的價位區間內進行盤整,甚至因獲利了結或技術性回調而出現小幅下跌。
未來目標價格區間預測
基於上述分析,預測強新 (5013) 在未來數天至數週的股價目標價格區間約為 28.5 元至 30.5 元。此區間是基於近期股價的整理平台和 MA20 均線的支撐位與壓力位所推估。若股價能守穩 MA20 於 29 元附近,則有機會在區間上緣尋求反彈;反之,若跌破 28.5 元,則可能面臨進一步修正的壓力。
操作建議
對於散戶投資人而言,面對強新 (5013) 目前的走勢,建議採取謹慎觀望或分批佈局的策略。
關於「XX 股票可以買嗎」的疑問,對於強新 (5013),在當前時點,我認為不宜追高買進,但可以視為觀察標的,並考慮在價格回調至相對支撐區域時,少量分批建立部位。
具體操作建議如下:
* **不追高:** 鑑於股價已從高點回落,且均線糾結,目前非買進的黃金時機,應避免在股價接近 30.5 元或以上價位追高。
* **尋找買點:** 若股價回調至 29 元附近,且該價位能獲得 MA20 的有效支撐,可以考慮分批買入。若能回落至 28.5 元附近,則是更具吸引力的中長線介入點,同樣建議分批操作,降低風險。
* **設定停損:** 無論是何種買入價位,都應設定合理的停損點。例如,若在 29 元附近買入,可考慮將停損設在 28 元附近,以控制潛在損失。
* **靜待量能變化:** 關注後續成交量的變化。若股價在盤整過程中,伴隨著成交量的溫和放大,且出現持續上漲的 K 線,則可能意味著新的上漲動能正在醞釀。
總結而言,強新 (5013) 短期內趨勢偏向盤整或小幅修正,預期目標價格區間為 28.5 元至 30.5 元。散戶投資人不宜追高,可在股價回調至支撐區域時,謹慎分批佈局,並務必設定停損以規避風險。
強新 (5013) 近 90 天股價走勢圖分析
| 指標 |
近期趨勢 (截至 2025-12-04) |
判讀 |
預測 |
| 日 K 線 |
震盪整理,多空交織,綠紅K線互有出現 |
市場動能不明,缺乏明確方向 |
盤整或小幅修正 |
| MA5 |
緩慢下滑 |
短期賣壓或觀望情緒 |
短期壓力 |
| MA20 |
相對平緩 |
長期趨勢轉折點,或為近期支撐 |
近期支撐區 |
| 成交量 |
相對低迷,較 10 月下旬高點明顯縮小 |
市場追價意願不強,觀望氣氛濃厚 |
向上動能不足 |
總結重申:
強新 (5013) 在觀察期間呈現盤整偏弱的趨勢,預計未來數天至數週股價將維持在 28.5 元至 30.5 元的區間內運行,甚至可能面臨小幅修正。散戶投資人應謹慎,避免追高,可伺機在回調至 29 元或 28.5 元附近時,分批建倉,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
7.23% |
13.46% |
79.24% |
9,609 |
| 2024/10/11 |
7.23% |
13.46% |
79.24% |
9,604 |
| 2024/10/18 |
7.22% |
13.38% |
79.32% |
9,592 |
| 2024/10/25 |
7.15% |
13.38% |
79.39% |
9,571 |
| 2024/11/01 |
7.16% |
13.38% |
79.39% |
9,566 |
| 2024/11/08 |
7.14% |
13.38% |
79.39% |
9,558 |
| 2024/11/15 |
6.96% |
13.56% |
79.4% |
9,551 |
| 2024/11/22 |
6.97% |
13.56% |
79.4% |
9,547 |
| 2024/11/29 |
6.95% |
13.58% |
79.4% |
9,546 |
| 2024/12/06 |
6.86% |
13.66% |
79.4% |
9,543 |
| 2024/12/13 |
6.84% |
13.66% |
79.41% |
9,535 |
| 2024/12/20 |
6.83% |
13.02% |
80.06% |
9,535 |
| 2024/12/27 |
6.89% |
13.34% |
79.68% |
9,528 |
| 2025/01/03 |
6.93% |
13.31% |
79.69% |
9,526 |
| 2025/01/10 |
6.97% |
13.27% |
79.69% |
9,531 |
| 2025/01/17 |
6.98% |
13.22% |
79.72% |
9,529 |
| 2025/01/22 |
7% |
13.18% |
79.73% |
9,496 |
| 2025/02/07 |
7.01% |
13.18% |
79.73% |
9,500 |
| 2025/02/14 |
6.99% |
13.19% |
79.75% |
9,515 |
| 2025/02/21 |
6.87% |
13.31% |
79.74% |
9,520 |
| 2025/02/27 |
6.87% |
13.31% |
79.74% |
9,537 |
| 2025/03/07 |
6.94% |
13.24% |
79.74% |
9,547 |
| 2025/03/14 |
6.95% |
13.23% |
79.74% |
9,548 |
| 2025/03/21 |
6.79% |
13.4% |
79.72% |
9,555 |
| 2025/03/28 |
6.92% |
13.29% |
79.72% |
9,565 |
| 2025/04/02 |
6.91% |
13.29% |
79.72% |
9,563 |
| 2025/04/11 |
6.91% |
13.28% |
79.74% |
9,563 |
| 2025/04/18 |
6.84% |
13.26% |
79.81% |
9,558 |
| 2025/04/25 |
6.9% |
13.27% |
79.75% |
9,562 |
| 2025/05/02 |
6.9% |
13.28% |
79.75% |
9,562 |
| 2025/05/09 |
6.9% |
13.28% |
79.75% |
9,547 |
| 2025/05/16 |
6.91% |
13.28% |
79.73% |
9,528 |
| 2025/05/23 |
6.92% |
13.27% |
79.74% |
9,525 |
| 2025/05/29 |
6.9% |
13.27% |
79.74% |
9,522 |
| 2025/06/06 |
6.89% |
13.64% |
79.39% |
9,512 |
| 2025/06/13 |
6.9% |
13.63% |
79.38% |
9,507 |
| 2025/06/20 |
6.82% |
13.71% |
79.38% |
9,506 |
| 2025/06/27 |
6.91% |
13.63% |
79.39% |
9,499 |
| 2025/07/04 |
6.82% |
13.7% |
79.39% |
9,484 |
| 2025/07/11 |
6.82% |
13.71% |
79.39% |
9,474 |
| 2025/07/18 |
6.81% |
13.63% |
79.47% |
9,467 |
| 2025/07/25 |
6.81% |
13.65% |
79.47% |
9,447 |
| 2025/08/01 |
6.77% |
13.68% |
79.47% |
9,440 |
| 2025/08/08 |
6.81% |
13.65% |
79.47% |
9,432 |
| 2025/08/15 |
6.86% |
13.57% |
79.49% |
9,423 |
| 2025/08/22 |
6.86% |
13.62% |
79.42% |
9,416 |
| 2025/08/29 |
6.86% |
13.63% |
79.42% |
9,412 |
| 2025/09/05 |
6.73% |
13.72% |
79.45% |
9,407 |
| 2025/09/12 |
6.71% |
13.76% |
79.45% |
9,398 |
| 2025/09/19 |
6.7% |
13.76% |
79.45% |
9,379 |
| 2025/09/26 |
6.87% |
13.58% |
79.45% |
9,370 |
| 2025/10/03 |
6.97% |
13.13% |
79.81% |
9,395 |
| 2025/10/09 |
6.88% |
13.22% |
79.81% |
9,384 |
| 2025/10/17 |
6.88% |
13.15% |
79.88% |
9,372 |
| 2025/10/23 |
6.82% |
13.15% |
79.95% |
9,354 |
| 2025/10/31 |
6.77% |
13.16% |
79.97% |
9,339 |
| 2025/11/07 |
6.79% |
13.16% |
79.97% |
9,333 |
| 2025/11/14 |
6.74% |
13.22% |
79.96% |
9,329 |
| 2025/11/21 |
6.74% |
13.23% |
79.96% |
9,324 |
| 2025/11/28 |
6.73% |
13.24% |
79.96% |
9,318 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:22
#5013
它做什麼的啊?好像有聽過