燁輝(2023)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
14.85 |
14.9 |
14.75 |
14.85 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/25 |
15.75 |
15.85 |
15.65 |
15.8 |
1,628 |
2025/04/28 |
15.8 |
16 |
15.75 |
15.8 |
1,224 |
2025/04/29 |
15.8 |
15.95 |
15.75 |
15.8 |
1,070 |
2025/04/30 |
15.8 |
15.95 |
15.75 |
15.8 |
1,133 |
2025/05/02 |
15.8 |
15.95 |
15.8 |
15.8 |
423 |
2025/05/05 |
15.8 |
16.05 |
15.75 |
15.75 |
644 |
2025/05/06 |
15.75 |
16.15 |
15.75 |
15.95 |
861 |
2025/05/07 |
15.9 |
15.95 |
15.8 |
15.8 |
456 |
2025/05/08 |
15.8 |
15.85 |
15.6 |
15.8 |
469 |
2025/05/09 |
15.75 |
15.95 |
15.75 |
15.85 |
525 |
2025/05/12 |
16.05 |
16.15 |
15.95 |
15.95 |
617 |
2025/05/13 |
16 |
16.1 |
15.8 |
15.8 |
541 |
2025/05/14 |
15.9 |
15.95 |
15.7 |
15.8 |
870 |
2025/05/15 |
15.9 |
15.9 |
15.5 |
15.5 |
638 |
2025/05/16 |
15.4 |
15.5 |
15.2 |
15.25 |
1,037 |
2025/05/19 |
15.2 |
15.25 |
15.05 |
15.2 |
612 |
2025/05/20 |
15.2 |
15.25 |
15.1 |
15.2 |
583 |
2025/05/21 |
15.2 |
15.3 |
15.15 |
15.25 |
484 |
2025/05/22 |
15.15 |
15.2 |
15.05 |
15.15 |
617 |
2025/05/23 |
15.1 |
15.25 |
15.1 |
15.1 |
449 |
2025/05/26 |
15.15 |
15.25 |
15.1 |
15.2 |
750 |
2025/05/27 |
15.2 |
15.3 |
15.05 |
15.2 |
709 |
2025/05/28 |
15.25 |
15.25 |
15.1 |
15.2 |
459 |
2025/05/29 |
15.2 |
15.25 |
15.05 |
15.2 |
661 |
2025/06/02 |
14.95 |
15.05 |
14.6 |
15 |
1,309 |
2025/06/03 |
15 |
15.1 |
14.9 |
15.1 |
618 |
2025/06/04 |
15.05 |
15.35 |
15.05 |
15.3 |
725 |
2025/06/05 |
15.2 |
15.4 |
15.15 |
15.35 |
534 |
2025/06/06 |
15.3 |
15.4 |
15.3 |
15.4 |
592 |
2025/06/09 |
15.4 |
15.4 |
14.85 |
15.2 |
790 |
2025/06/10 |
15.25 |
15.45 |
15.1 |
15.3 |
752 |
2025/06/11 |
15.2 |
15.4 |
15.2 |
15.35 |
572 |
2025/06/12 |
15.35 |
15.45 |
15.3 |
15.35 |
388 |
2025/06/13 |
15.2 |
15.3 |
15.1 |
15.25 |
751 |
2025/06/16 |
15.2 |
15.35 |
15.15 |
15.3 |
587 |
2025/06/17 |
15.3 |
15.35 |
15.25 |
15.3 |
510 |
2025/06/18 |
15.25 |
15.55 |
15.25 |
15.45 |
887 |
2025/06/19 |
15.4 |
15.45 |
15.25 |
15.35 |
598 |
2025/06/20 |
15.3 |
15.4 |
14.8 |
14.8 |
1,272 |
2025/06/23 |
14.8 |
15 |
14.6 |
15 |
625 |
2025/06/24 |
15.15 |
15.35 |
15.15 |
15.3 |
525 |
2025/06/25 |
15.3 |
15.4 |
15.25 |
15.25 |
347 |
2025/06/26 |
15.25 |
15.5 |
15.25 |
15.4 |
645 |
2025/06/27 |
15.4 |
15.5 |
15.35 |
15.5 |
544 |
2025/06/30 |
15.4 |
15.5 |
15.25 |
15.3 |
455 |
2025/07/01 |
15.25 |
15.5 |
15.25 |
15.35 |
569 |
2025/07/02 |
15.4 |
15.45 |
15.35 |
15.4 |
315 |
2025/07/03 |
15.3 |
15.55 |
15.3 |
15.4 |
447 |
2025/07/04 |
15.35 |
15.55 |
15.3 |
15.45 |
482 |
2025/07/07 |
15.4 |
15.9 |
15.4 |
15.65 |
912 |
2025/07/08 |
15.65 |
15.65 |
15.4 |
15.5 |
370 |
2025/07/09 |
15.6 |
15.6 |
15.5 |
15.55 |
315 |
2025/07/10 |
15.4 |
15.6 |
15.4 |
15.5 |
317 |
2025/07/11 |
15.45 |
15.7 |
15.45 |
15.6 |
490 |
2025/07/14 |
15.7 |
15.85 |
15.55 |
15.7 |
474 |
2025/07/15 |
15.6 |
15.75 |
15.55 |
15.65 |
334 |
2025/07/16 |
15.55 |
15.85 |
15.55 |
15.75 |
691 |
2025/07/17 |
15.8 |
15.85 |
15.65 |
15.75 |
401 |
2025/07/18 |
15.85 |
15.85 |
15.25 |
15.25 |
1,112 |
2025/07/21 |
15.4 |
15.4 |
15.05 |
15.15 |
602 |
2025/07/22 |
15.15 |
15.15 |
14.85 |
14.9 |
1,040 |
2025/07/23 |
15.05 |
15.25 |
14.95 |
15.1 |
753 |
2025/07/24 |
15.15 |
15.4 |
15.05 |
15.15 |
881 |
2025/07/25 |
15.15 |
15.45 |
15 |
15.1 |
1,001 |
2025/07/28 |
15.1 |
15.15 |
14.9 |
15 |
751 |
2025/07/29 |
15 |
15.05 |
14.85 |
15 |
814 |
2025/07/30 |
15 |
15.05 |
14.85 |
15 |
1,019 |
2025/07/31 |
14.95 |
15 |
14.8 |
15 |
849 |
2025/08/01 |
14.8 |
15.25 |
14.7 |
15.1 |
611 |
2025/08/04 |
14.95 |
15.25 |
14.95 |
15.1 |
441 |
2025/08/05 |
15.1 |
15.2 |
15.05 |
15.05 |
346 |
2025/08/06 |
15.05 |
15.15 |
15 |
15.05 |
344 |
2025/08/07 |
15.1 |
15.1 |
14.9 |
15 |
370 |
2025/08/08 |
14.9 |
15.05 |
14.9 |
15 |
445 |
2025/08/11 |
15 |
15 |
14.65 |
14.75 |
1,072 |
2025/08/12 |
14.7 |
14.9 |
14.65 |
14.7 |
729 |
2025/08/13 |
14.8 |
15.25 |
14.8 |
14.85 |
1,011 |
2025/08/14 |
15 |
15.05 |
14.75 |
14.8 |
733 |
2025/08/15 |
14.85 |
15.15 |
14.7 |
15.05 |
1,198 |
2025/08/18 |
15 |
15.25 |
14.95 |
15 |
867 |
2025/08/19 |
15 |
15.35 |
14.9 |
15.05 |
750 |
2025/08/20 |
15.15 |
15.15 |
14.9 |
14.95 |
426 |
2025/08/21 |
15 |
15.25 |
14.95 |
15.25 |
738 |
2025/08/22 |
15.2 |
15.25 |
15.1 |
15.15 |
398 |
2025/08/25 |
15.3 |
15.3 |
15.05 |
15.15 |
321 |
2025/08/26 |
15.1 |
15.15 |
15 |
15.15 |
455 |
2025/08/27 |
15.05 |
15.2 |
15.05 |
15.1 |
411 |
2025/08/28 |
14.95 |
15.05 |
14.85 |
15 |
456 |
2025/08/29 |
15 |
15.1 |
14.95 |
15.05 |
380 |
2025/09/01 |
15 |
15.1 |
15 |
15.1 |
397 |
2025/09/02 |
15.15 |
15.25 |
15.1 |
15.15 |
467 |
2025/09/03 |
15.2 |
15.25 |
15.1 |
15.1 |
454 |
2025/09/04 |
15.2 |
15.35 |
15.1 |
15.2 |
366 |
2025/09/05 |
15.25 |
15.25 |
15.05 |
15.15 |
330 |
2025/09/08 |
15.1 |
15.15 |
15.05 |
15.15 |
357 |
2025/09/09 |
15.15 |
15.2 |
15.05 |
15.1 |
331 |
2025/09/10 |
15.05 |
15.2 |
15 |
15.15 |
526 |
2025/09/11 |
15.1 |
15.2 |
15.05 |
15.15 |
476 |
2025/09/12 |
15.15 |
15.25 |
15.1 |
15.2 |
520 |
2025/09/15 |
15.15 |
15.35 |
15.15 |
15.15 |
501 |
2025/09/16 |
15.15 |
15.25 |
15.1 |
15.15 |
403 |
2025/09/17 |
15.15 |
15.35 |
15.15 |
15.2 |
553 |
2025/09/18 |
15.35 |
15.4 |
15.2 |
15.3 |
561 |
2025/09/19 |
15.3 |
15.45 |
15.25 |
15.35 |
689 |
2025/09/22 |
15.35 |
15.45 |
15.3 |
15.35 |
462 |
2025/09/23 |
15.35 |
15.7 |
15.35 |
15.45 |
893 |
2025/09/24 |
15.45 |
15.75 |
15.45 |
15.65 |
874 |
2025/09/25 |
15.95 |
16.2 |
15.8 |
16.2 |
1,952 |
2025/09/26 |
16.2 |
16.2 |
15.6 |
15.9 |
1,058 |
2025/09/30 |
16 |
16 |
15.55 |
15.6 |
627 |
2025/10/01 |
15.6 |
15.7 |
15.4 |
15.5 |
816 |
2025/10/02 |
15.45 |
15.5 |
15 |
15 |
1,360 |
2025/10/03 |
15.1 |
15.1 |
14.9 |
15.1 |
469 |
2025/10/07 |
15.05 |
15.2 |
15 |
15.05 |
549 |
2025/10/08 |
15.15 |
15.2 |
15 |
15 |
428 |
2025/10/09 |
15.05 |
15.1 |
15 |
15 |
375 |
2025/10/13 |
15.1 |
15.1 |
14.6 |
14.8 |
965 |
2025/10/14 |
14.9 |
15 |
14.8 |
14.85 |
937 |
2025/10/15 |
14.85 |
14.85 |
14.7 |
14.85 |
726 |
2025/10/16 |
14.85 |
14.9 |
14.75 |
14.85 |
664 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燁輝 (2023) 股票近期走勢分析與未來預測
根據所提供…
燁輝 (2023) 股票近期走勢分析與未來預測
根據所提供的 2023 燁輝股票近 90 天 K 線圖,預測未來數天至數週,該股價將呈現下跌趨勢。主要判斷依據如下:
首先,從圖表中可見,最近的股價走勢已跌破了短期移動平均線 MA5 (綠線),且 MA5 已開始下彎。同時,MA5 與 MA20 (黃線) 的黃金交叉也已失效,MA5 正逐漸下探 MA20,這通常被視為一個潛在的賣出訊號,顯示短期和中期動能皆有減弱的跡象。
其次,在 2025 年 10 月 16 日最後一個交易日,股價以一根實體較長的綠色 K 線收盤,這代表當日賣壓較重,股價有明顯下跌。成交量柱狀圖在近期有明顯放大,尤其是在股價下跌時伴隨較大的成交量,這進一步證實了賣方力量的增強。
再者,觀察圖表左側的走勢,在 2025 年 9 月下旬曾出現一波明顯的上漲,但隨後很快便進入盤整並開始回落,顯示此前的漲勢未能持續,並且上方套牢的賣壓可能較為沉重。
綜合以上幾點,技術指標呈現的負面訊號,以及近期的交易行為,皆指向股價短期內可能面臨進一步的回調壓力。
未來目標價格區間預測
考量到股價目前已跌破 MA5,且 MA5 趨勢向下,並有與 MA20 形成死亡交叉的跡象,預計股價可能下探至 2025 年 8 月下旬至 9 月上旬的低點區間。該區間的價格大致落在 **14.7 元至 15.0 元** 之間。若跌破此區間,則可能進一步測試更低的支撐位,但目前來看,此價格區間較有可能成為短期的反彈或止跌觀察點。
燁輝 (2023) 股票操作建議
針對散戶投資人對於「燁輝股票可以買嗎?」的疑問,基於上述的技術分析,目前的時機並不建議進行買入操作。
具體建議如下:
* 暫時觀望,避免追高: 鑑於當前股價下跌趨勢明顯,技術指標不利,且 MA5 正在下穿 MA20,不宜在此時進場。
* 等待明確的止跌訊號: 投資人應密切關注股價是否能有效止跌,例如出現連續性的低位盤整,或者出現帶有長下影線的陽線,並伴隨成交量的萎縮或放大。
* 關注移動平均線的變化: 若股價能有效站穩 MA20 以上,且 MA5 能夠重新向上穿越 MA20,這將是較為積極的買入訊號。
* 設定停損點: 若已有持股,應考慮在股價跌破關鍵支撐位(例如 14.7 元)時,設定停損以降低潛在損失。
* 審慎評估基本面: 此分析僅基於技術圖表,投資決策仍需結合公司的基本面、產業前景及整體市場環境進行綜合判斷。
總結
燁輝 (2023) 股票在 2025 年 10 月 16 日的走勢顯示出明顯的下跌壓力,技術指標 MA5 和 MA20 的關係以及近期 K 線的形態均指向下跌趨勢。預計未來數天至數週,股價可能測試 **14.7 元至 15.0 元** 的價格區間。基於目前的技術訊號,不建議散戶投資人在此時買入,應等待更明確的止跌訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.39% |
6.21% |
72.34% |
112,397 |
2024/09/27 |
21.32% |
6.2% |
72.4% |
112,186 |
2024/10/04 |
21.18% |
6.09% |
72.65% |
111,938 |
2024/10/11 |
21.08% |
6.04% |
72.79% |
111,472 |
2024/10/18 |
20.65% |
5.93% |
73.33% |
111,316 |
2024/10/25 |
20.93% |
6.35% |
72.62% |
114,026 |
2024/11/01 |
20.93% |
6.32% |
72.68% |
113,708 |
2024/11/08 |
20.82% |
6.31% |
72.8% |
113,328 |
2024/11/15 |
20.73% |
6.39% |
72.8% |
113,063 |
2024/11/22 |
20.66% |
6.38% |
72.89% |
112,801 |
2024/11/29 |
20.56% |
6.34% |
73% |
112,470 |
2024/12/06 |
20.57% |
6.38% |
72.97% |
112,322 |
2024/12/13 |
20.48% |
6.33% |
73.11% |
112,091 |
2024/12/20 |
20.37% |
6.29% |
73.27% |
111,896 |
2024/12/27 |
20.31% |
6.27% |
73.33% |
111,731 |
2025/01/03 |
20.25% |
6.22% |
73.46% |
111,605 |
2025/01/10 |
20.21% |
6.17% |
73.55% |
111,357 |
2025/01/17 |
20.1% |
6.05% |
73.79% |
111,223 |
2025/01/22 |
20.03% |
6.11% |
73.78% |
110,981 |
2025/02/07 |
20.03% |
6.07% |
73.83% |
110,925 |
2025/02/14 |
19.93% |
6.09% |
73.92% |
110,977 |
2025/02/21 |
19.96% |
5.99% |
73.99% |
111,177 |
2025/02/27 |
19.95% |
5.83% |
74.15% |
111,259 |
2025/03/07 |
19.82% |
5.87% |
74.23% |
111,049 |
2025/03/14 |
19.73% |
5.87% |
74.33% |
111,049 |
2025/03/21 |
19.74% |
5.85% |
74.32% |
111,554 |
2025/03/28 |
19.73% |
5.86% |
74.32% |
111,886 |
2025/04/02 |
19.74% |
5.72% |
74.48% |
111,921 |
2025/04/11 |
19.54% |
5.76% |
74.6% |
111,848 |
2025/04/18 |
19.55% |
5.67% |
74.7% |
112,510 |
2025/04/25 |
19.48% |
5.62% |
74.82% |
112,184 |
2025/05/02 |
19.48% |
5.56% |
74.88% |
112,112 |
2025/05/09 |
19.43% |
5.59% |
74.91% |
112,034 |
2025/05/16 |
19.39% |
5.63% |
74.9% |
111,875 |
2025/05/23 |
19.35% |
5.66% |
74.92% |
111,868 |
2025/05/29 |
19.32% |
5.62% |
75.01% |
111,889 |
2025/06/06 |
19.24% |
5.4% |
75.27% |
111,797 |
2025/06/13 |
19.26% |
5.4% |
75.25% |
111,631 |
2025/06/20 |
19.19% |
5.31% |
75.42% |
111,529 |
2025/06/27 |
19.16% |
5.42% |
75.34% |
111,414 |
2025/07/04 |
19.12% |
5.44% |
75.35% |
111,208 |
2025/07/11 |
19.04% |
5.37% |
75.51% |
111,038 |
2025/07/18 |
18.97% |
5.34% |
75.6% |
110,815 |
2025/07/25 |
18.97% |
5.55% |
75.41% |
110,709 |
2025/08/01 |
18.93% |
5.51% |
75.48% |
110,679 |
2025/08/08 |
18.88% |
5.51% |
75.52% |
110,551 |
2025/08/15 |
18.84% |
5.58% |
75.51% |
110,380 |
2025/08/22 |
18.77% |
5.58% |
75.56% |
110,199 |
2025/08/29 |
18.75% |
5.52% |
75.65% |
110,006 |
2025/09/05 |
18.92% |
5.59% |
75.42% |
109,794 |
2025/09/12 |
18.85% |
5.57% |
75.52% |
109,517 |
2025/09/19 |
18.84% |
5.64% |
75.43% |
109,262 |
2025/09/26 |
18.77% |
5.6% |
75.56% |
108,985 |
2025/10/03 |
18.79% |
5.47% |
75.67% |
108,900 |
2025/10/09 |
18.78% |
5.5% |
75.66% |
108,774 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:12
#2023
這間公司還在喔!