東明-KY(5538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.95 |
28.95 |
28.65 |
28.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
30.8 |
31.55 |
30.8 |
31.55 |
9 |
| 2025/05/19 |
31.5 |
31.5 |
30.85 |
30.85 |
12 |
| 2025/05/20 |
31 |
31 |
30.75 |
30.85 |
4 |
| 2025/05/21 |
30.75 |
31.3 |
30.75 |
31.2 |
16 |
| 2025/05/23 |
31.2 |
31.65 |
30.75 |
31.35 |
18 |
| 2025/05/26 |
30.7 |
31.5 |
30.7 |
31.45 |
16 |
| 2025/05/27 |
31.05 |
31.55 |
31.05 |
31.35 |
5 |
| 2025/05/28 |
30.85 |
30.85 |
30.85 |
30.85 |
5 |
| 2025/05/29 |
30.9 |
31 |
30.6 |
31 |
13 |
| 2025/06/02 |
30 |
30.35 |
30 |
30.3 |
17 |
| 2025/06/03 |
29.85 |
30.95 |
29.8 |
30.25 |
18 |
| 2025/06/04 |
30.55 |
30.75 |
30.55 |
30.75 |
4 |
| 2025/06/05 |
30.6 |
30.6 |
30.6 |
30.6 |
1 |
| 2025/06/06 |
30.55 |
30.55 |
30.2 |
30.4 |
11 |
| 2025/06/10 |
31.05 |
31.1 |
30.5 |
30.5 |
10 |
| 2025/06/11 |
31.2 |
31.2 |
29.65 |
30.55 |
23 |
| 2025/06/12 |
30.55 |
30.6 |
30.3 |
30.3 |
4 |
| 2025/06/13 |
30 |
30.15 |
29.85 |
29.95 |
21 |
| 2025/06/16 |
30.05 |
30.6 |
30.05 |
30.6 |
19 |
| 2025/06/17 |
30.6 |
30.6 |
30.6 |
30.6 |
6 |
| 2025/06/18 |
30.65 |
30.65 |
30.65 |
30.65 |
4 |
| 2025/06/19 |
30.85 |
30.85 |
29.1 |
29.6 |
32 |
| 2025/06/20 |
29.5 |
30.05 |
29.5 |
30.05 |
6 |
| 2025/06/23 |
28.55 |
29.35 |
28.55 |
29.05 |
38 |
| 2025/06/24 |
29.9 |
31.1 |
29.9 |
30.9 |
17 |
| 2025/06/25 |
30.95 |
30.95 |
30.95 |
30.95 |
2 |
| 2025/06/26 |
30.95 |
31.95 |
30.95 |
31 |
30 |
| 2025/06/27 |
31.75 |
31.75 |
31.25 |
31.25 |
30 |
| 2025/06/30 |
31.25 |
31.25 |
30.5 |
30.5 |
5 |
| 2025/07/01 |
31 |
31.95 |
31 |
31.8 |
27 |
| 2025/07/02 |
31.4 |
31.4 |
31.4 |
31.4 |
3 |
| 2025/07/03 |
31.4 |
31.4 |
31.4 |
31.4 |
9 |
| 2025/07/04 |
31.2 |
31.8 |
31 |
31.8 |
8 |
| 2025/07/07 |
31.75 |
31.75 |
30.3 |
30.3 |
36 |
| 2025/07/08 |
29.2 |
29.95 |
29.2 |
29.6 |
32 |
| 2025/07/10 |
29.45 |
29.75 |
29.4 |
29.75 |
7 |
| 2025/07/11 |
29.4 |
29.4 |
29.4 |
29.4 |
4 |
| 2025/07/14 |
29.3 |
29.3 |
29 |
29 |
13 |
| 2025/07/15 |
28.6 |
29.35 |
28.6 |
29.3 |
6 |
| 2025/07/16 |
28.95 |
30.35 |
28.95 |
30.25 |
33 |
| 2025/07/17 |
30 |
30 |
30 |
30 |
1 |
| 2025/07/18 |
30.4 |
30.4 |
30.3 |
30.3 |
7 |
| 2025/07/23 |
29.95 |
30 |
29.8 |
29.95 |
5 |
| 2025/07/24 |
29.8 |
30 |
29.8 |
30 |
14 |
| 2025/07/25 |
30 |
30 |
29.8 |
29.8 |
4 |
| 2025/07/28 |
29.05 |
29.6 |
29.05 |
29.6 |
10 |
| 2025/07/29 |
29.65 |
30.55 |
29.65 |
30.55 |
6 |
| 2025/07/31 |
29.55 |
30 |
28.5 |
30 |
6 |
| 2025/08/01 |
29.65 |
29.65 |
28.55 |
28.65 |
16 |
| 2025/08/04 |
28.9 |
29 |
28.65 |
28.7 |
23 |
| 2025/08/05 |
29.1 |
29.4 |
29.1 |
29.2 |
23 |
| 2025/08/06 |
29.2 |
29.2 |
29.2 |
29.2 |
4 |
| 2025/08/07 |
29.75 |
29.8 |
29.2 |
29.8 |
13 |
| 2025/08/08 |
29.8 |
29.8 |
29.3 |
29.3 |
3 |
| 2025/08/11 |
30 |
30 |
29.3 |
29.3 |
3 |
| 2025/08/12 |
29.35 |
29.35 |
29.35 |
29.35 |
1 |
| 2025/08/13 |
29.05 |
29.1 |
29.05 |
29.05 |
8 |
| 2025/08/14 |
29.05 |
29.7 |
29 |
29.7 |
7 |
| 2025/08/15 |
29.7 |
30.25 |
29.5 |
30.25 |
21 |
| 2025/08/18 |
29.35 |
29.55 |
29.35 |
29.55 |
3 |
| 2025/08/19 |
29.45 |
29.55 |
29.45 |
29.45 |
9 |
| 2025/08/20 |
29.95 |
30.15 |
28.4 |
29.25 |
32 |
| 2025/08/21 |
29.25 |
29.95 |
29.25 |
29.55 |
8 |
| 2025/08/22 |
29.25 |
29.7 |
29.2 |
29.4 |
20 |
| 2025/08/25 |
29.25 |
30.1 |
29.25 |
29.75 |
4 |
| 2025/08/26 |
30.2 |
30.2 |
29.4 |
29.4 |
5 |
| 2025/08/27 |
29.4 |
29.6 |
29.3 |
29.55 |
5 |
| 2025/08/28 |
29.55 |
29.55 |
29.5 |
29.5 |
8 |
| 2025/08/29 |
29.85 |
29.85 |
29.2 |
29.2 |
6 |
| 2025/09/01 |
29.3 |
29.3 |
29.1 |
29.1 |
3 |
| 2025/09/02 |
29 |
29.2 |
29 |
29.2 |
2 |
| 2025/09/03 |
29.9 |
30.1 |
29.65 |
29.65 |
6 |
| 2025/09/04 |
29.7 |
29.95 |
29.45 |
29.45 |
6 |
| 2025/09/05 |
29.25 |
29.25 |
29.25 |
29.25 |
5 |
| 2025/09/08 |
29.3 |
29.3 |
29.3 |
29.3 |
1 |
| 2025/09/09 |
29.8 |
29.8 |
29.5 |
29.75 |
6 |
| 2025/09/10 |
29.5 |
29.6 |
29.35 |
29.4 |
8 |
| 2025/09/11 |
29.35 |
29.35 |
29.35 |
29.35 |
2 |
| 2025/09/12 |
29.6 |
29.6 |
29.6 |
29.6 |
1 |
| 2025/09/16 |
29 |
29.35 |
29 |
29.35 |
4 |
| 2025/09/17 |
29.4 |
29.55 |
29.4 |
29.45 |
41 |
| 2025/09/18 |
29.15 |
29.3 |
29 |
29.3 |
24 |
| 2025/09/19 |
29.15 |
29.55 |
29.15 |
29.55 |
15 |
| 2025/09/22 |
28.55 |
29.55 |
28.55 |
29.25 |
3 |
| 2025/09/23 |
29.35 |
29.35 |
29.2 |
29.2 |
9 |
| 2025/09/24 |
28.8 |
28.85 |
28.2 |
28.7 |
12 |
| 2025/09/25 |
29 |
29 |
29 |
29 |
2 |
| 2025/09/26 |
28.6 |
28.9 |
28.6 |
28.7 |
16 |
| 2025/09/30 |
28.75 |
29 |
28.75 |
28.9 |
7 |
| 2025/10/01 |
28.85 |
29.1 |
28.85 |
28.95 |
9 |
| 2025/10/02 |
29.1 |
29.45 |
28.9 |
29.45 |
19 |
| 2025/10/03 |
29.4 |
29.5 |
29.35 |
29.35 |
8 |
| 2025/10/07 |
29.1 |
29.1 |
28.9 |
29 |
7 |
| 2025/10/08 |
29.1 |
29.2 |
29 |
29 |
13 |
| 2025/10/09 |
29 |
29 |
29 |
29 |
1 |
| 2025/10/13 |
29.55 |
29.55 |
29.45 |
29.45 |
3 |
| 2025/10/14 |
29.4 |
29.45 |
29.25 |
29.25 |
15 |
| 2025/10/15 |
29.1 |
29.1 |
28.75 |
28.75 |
19 |
| 2025/10/16 |
28.75 |
29.5 |
28.75 |
29.05 |
13 |
| 2025/10/17 |
29.05 |
29.05 |
28.55 |
28.55 |
22 |
| 2025/10/20 |
28.35 |
28.5 |
28.3 |
28.5 |
9 |
| 2025/10/21 |
28.5 |
28.55 |
28.35 |
28.5 |
12 |
| 2025/10/22 |
29 |
29.4 |
29 |
29.4 |
8 |
| 2025/10/23 |
29.4 |
29.4 |
29.05 |
29.05 |
3 |
| 2025/10/27 |
29.15 |
29.4 |
28.15 |
29 |
27 |
| 2025/10/28 |
28.5 |
28.85 |
28.45 |
28.6 |
10 |
| 2025/10/29 |
29.35 |
29.35 |
28.45 |
28.5 |
14 |
| 2025/10/30 |
28.4 |
28.4 |
28.35 |
28.35 |
10 |
| 2025/10/31 |
28.4 |
28.4 |
28.4 |
28.4 |
8 |
| 2025/11/03 |
28.45 |
28.45 |
28.45 |
28.45 |
3 |
| 2025/11/04 |
28.45 |
28.45 |
28.25 |
28.25 |
5 |
| 2025/11/05 |
28.1 |
28.4 |
28 |
28.4 |
25 |
| 2025/11/06 |
28.4 |
29.1 |
28.4 |
29.1 |
5 |
| 2025/11/07 |
29.05 |
29.05 |
29.05 |
29.05 |
3 |
| 2025/11/10 |
29 |
29 |
29 |
29 |
1 |
| 2025/11/11 |
28.55 |
28.55 |
28.55 |
28.55 |
3 |
| 2025/11/12 |
28.95 |
28.95 |
28.95 |
28.95 |
2 |
| 2025/11/13 |
29 |
29 |
29 |
29 |
8 |
| 2025/11/14 |
28.75 |
29 |
28.75 |
28.95 |
8 |
| 2025/11/17 |
28.95 |
28.95 |
28.65 |
28.65 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東明-KY (5538) 股價走勢分析與操作建議
綜合目前…
東明-KY (5538) 股價走勢分析與操作建議
綜合目前提供的東明-KY (5538) 近 90 天 K 線圖資訊,在 2025 年 11 月 17 日當前時間點,觀察該股票在 2025 年 11 月 14 日的最後交易表現,以及其近期的移動平均線(MA5、MA20)和成交量柱狀圖,可以判斷未來數天至數週的股價趨勢將以盤整偏上的格局發展。
理由如下:
* 近期股價觸底反彈跡象: 從圖表可見,東明-KY 的股價在經歷了一段時間的下跌後,於 11 月初出現了明顯的止跌企穩跡象。綠色 K 線(下跌)逐漸被紅色 K 線(上漲)取代,且上漲的幅度有擴大的趨勢。
* MA5 與 MA20 的相對位置: 在 11 月 14 日的交易日,短期移動平均線 MA5(綠線)已逐漸開始走平並有向上勾頭的跡象,而長期移動平均線 MA20(黃線)則持續緩慢下行,但兩者之間的差距正在縮小。若 MA5 能持續向上穿越 MA20,將是重要的多頭訊號。
* 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示出部分交易日有較大的成交量,特別是在股價上漲的 K 線下,放量的情況暗示著有新的買盤介入,對多頭趨勢有一定支撐。
* 價位區間: 近期股價已從先前低點 28.5 元附近反彈至 29.5 元上方,顯示初步的支撐已建立。
未來目標價格區間預測
基於上述分析,預期東明-KY 在未來數天至數週的股價,可能朝向 30.5 元至 31.5 元的價格區間進行挑戰。這個區間是先前股價在盤整期間較為活躍的區域,若能成功突破,則有機會進一步向上。
具體操作建議
對於散戶投資人而言,「XX 股票可以買嗎」是一個常見的疑問,針對東明-KY (5538) 在當前時間點,可以考量以下操作建議:
* 謹慎分批佈局: 鑒於股價剛出現反彈跡象,且尚未形成明確的長多趨勢,建議採取謹慎的分批佈局策略。不建議一次性投入全部資金。
* 設定停損點: 務必為您的投資設定一個明確的停損點。若股價跌破關鍵支撐價位,例如 29.0 元,則應考慮出場,以控制潛在的虧損。
* 關注 MA5 與 MA20 的黃金交叉: 持續關注 MA5 是否能有效向上穿越 MA20。一旦出現黃金交叉,且伴隨著成交量的放大,可以視為進一步加碼的機會。
* 檢視基本面: 技術分析僅為市場短期預測的工具,投資人仍應輔以公司的基本面分析,包括財務報表、產業前景、營運狀況等,以做出更全面的投資決策。若基本面有持續改善的跡象,則可提高持有的信心。
* 設定獲利目標: 如前所述,初步的目標價格區間為 30.5 元至 31.5 元。若股價成功突破此區間,可根據當時的市場情況和技術指標,進一步設定更高的獲利目標。
總結
綜合上述圖表數據與技術分析,東明-KY (5538) 在 2025 年 11 月 14 日的表現顯示出盤整偏上的趨勢。預計未來數天至數週,股價可能挑戰 30.5 元至 31.5 元的價格區間。對於散戶投資人,建議採取謹慎的分批買入策略,同時嚴格設定停損點,並關注技術指標和公司基本面的雙重驗證。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
4.23% |
3.7% |
92% |
1,572 |
| 2024/09/27 |
4.11% |
3.81% |
92% |
1,552 |
| 2024/10/04 |
4.05% |
3.87% |
92% |
1,524 |
| 2024/10/11 |
4.07% |
3.86% |
92.01% |
1,511 |
| 2024/10/18 |
4.04% |
3.86% |
92.01% |
1,482 |
| 2024/10/25 |
4.05% |
3.86% |
92.01% |
1,476 |
| 2024/11/01 |
4% |
3.92% |
92.01% |
1,473 |
| 2024/11/08 |
4.04% |
3.87% |
92% |
1,479 |
| 2024/11/15 |
4.07% |
3.85% |
92% |
1,454 |
| 2024/11/22 |
3.9% |
4.03% |
92% |
1,440 |
| 2024/11/29 |
3.84% |
4.09% |
92% |
1,439 |
| 2024/12/06 |
3.82% |
4.11% |
92% |
1,440 |
| 2024/12/13 |
3.81% |
4.12% |
92% |
1,437 |
| 2024/12/20 |
3.9% |
4.01% |
92% |
1,435 |
| 2024/12/27 |
3.95% |
3.96% |
92% |
1,444 |
| 2025/01/03 |
4.02% |
3.91% |
92% |
1,447 |
| 2025/01/10 |
3.98% |
3.95% |
92% |
1,449 |
| 2025/01/17 |
3.97% |
3.96% |
92% |
1,444 |
| 2025/01/22 |
3.98% |
3.95% |
92% |
1,439 |
| 2025/02/07 |
3.97% |
3.96% |
92% |
1,437 |
| 2025/02/14 |
3.97% |
3.96% |
92% |
1,438 |
| 2025/02/21 |
3.96% |
3.96% |
92% |
1,436 |
| 2025/02/27 |
3.9% |
4.02% |
92% |
1,435 |
| 2025/03/07 |
3.89% |
4.02% |
92% |
1,431 |
| 2025/03/14 |
3.84% |
4.08% |
92% |
1,425 |
| 2025/03/21 |
3.84% |
4.1% |
92% |
1,415 |
| 2025/03/28 |
3.81% |
4.11% |
92% |
1,408 |
| 2025/04/02 |
3.84% |
4.09% |
92% |
1,404 |
| 2025/04/11 |
3.86% |
4.26% |
91.8% |
1,386 |
| 2025/04/18 |
3.87% |
4.25% |
91.8% |
1,390 |
| 2025/04/25 |
3.85% |
4.26% |
91.8% |
1,395 |
| 2025/05/02 |
3.87% |
4.27% |
91.8% |
1,394 |
| 2025/05/09 |
3.85% |
4.27% |
91.8% |
1,396 |
| 2025/05/16 |
3.81% |
4.31% |
91.8% |
1,395 |
| 2025/05/23 |
3.8% |
4.31% |
91.8% |
1,397 |
| 2025/05/29 |
3.84% |
3.62% |
92.44% |
1,399 |
| 2025/06/06 |
3.85% |
3.63% |
92.44% |
1,405 |
| 2025/06/13 |
3.85% |
3.62% |
92.44% |
1,402 |
| 2025/06/20 |
3.86% |
3.62% |
92.44% |
1,405 |
| 2025/06/27 |
3.83% |
3.62% |
92.45% |
1,394 |
| 2025/07/04 |
3.84% |
3.62% |
92.45% |
1,388 |
| 2025/07/11 |
3.85% |
3.62% |
92.45% |
1,397 |
| 2025/07/18 |
3.85% |
3.62% |
92.45% |
1,397 |
| 2025/07/25 |
3.79% |
3.67% |
92.45% |
1,391 |
| 2025/08/01 |
3.76% |
3.7% |
92.45% |
1,395 |
| 2025/08/08 |
3.74% |
3.71% |
92.45% |
1,398 |
| 2025/08/15 |
3.74% |
3.73% |
92.45% |
1,395 |
| 2025/08/22 |
3.71% |
3.76% |
92.45% |
1,385 |
| 2025/08/29 |
3.71% |
3.77% |
92.46% |
1,386 |
| 2025/09/05 |
3.71% |
3.76% |
92.46% |
1,387 |
| 2025/09/12 |
3.71% |
3.76% |
92.46% |
1,386 |
| 2025/09/19 |
3.7% |
3.76% |
92.46% |
1,388 |
| 2025/09/26 |
3.7% |
3.76% |
92.46% |
1,385 |
| 2025/10/03 |
3.69% |
3.77% |
92.46% |
1,390 |
| 2025/10/09 |
3.7% |
3.78% |
92.46% |
1,388 |
| 2025/10/17 |
3.67% |
3.78% |
92.46% |
1,395 |
| 2025/10/23 |
3.67% |
3.8% |
92.46% |
1,390 |
| 2025/10/31 |
3.65% |
3.81% |
92.46% |
1,387 |
| 2025/11/07 |
3.64% |
3.82% |
92.46% |
1,384 |
| 2025/11/14 |
3.64% |
3.82% |
92.46% |
1,387 |
評論討論區
發表評論
目前尚無評論