中鋼(2002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.85 |
19.05 |
18.7 |
19.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
19.25 |
19.3 |
19.05 |
19.2 |
11,417 |
| 2025/06/16 |
19.2 |
19.25 |
19 |
19.2 |
6,466 |
| 2025/06/17 |
19.2 |
19.3 |
19.1 |
19.1 |
6,471 |
| 2025/06/18 |
19.1 |
19.25 |
19.1 |
19.1 |
7,876 |
| 2025/06/19 |
19.1 |
19.2 |
18.9 |
18.95 |
12,495 |
| 2025/06/20 |
18.95 |
19 |
18.6 |
18.65 |
16,853 |
| 2025/06/23 |
18.5 |
18.55 |
18.25 |
18.45 |
12,059 |
| 2025/06/24 |
18.7 |
18.95 |
18.65 |
18.9 |
6,910 |
| 2025/06/25 |
19 |
19.05 |
18.75 |
18.75 |
7,643 |
| 2025/06/26 |
18.85 |
19.1 |
18.8 |
19 |
8,129 |
| 2025/06/27 |
19 |
19.2 |
19 |
19.1 |
6,300 |
| 2025/06/30 |
18.95 |
19 |
18.75 |
18.8 |
6,861 |
| 2025/07/01 |
18.8 |
19.15 |
18.75 |
19 |
6,551 |
| 2025/07/02 |
18.75 |
18.9 |
18.7 |
18.8 |
6,551 |
| 2025/07/03 |
18.85 |
19.4 |
18.85 |
19.4 |
10,124 |
| 2025/07/04 |
19.5 |
19.6 |
19.2 |
19.25 |
5,731 |
| 2025/07/07 |
19.25 |
19.25 |
18.85 |
19 |
6,790 |
| 2025/07/08 |
18.95 |
18.95 |
18.65 |
18.8 |
8,682 |
| 2025/07/09 |
18.8 |
18.95 |
18.7 |
18.9 |
6,491 |
| 2025/07/10 |
18.8 |
18.95 |
18.75 |
18.95 |
5,808 |
| 2025/07/11 |
18.95 |
18.95 |
18.8 |
18.8 |
5,863 |
| 2025/07/14 |
18.8 |
18.95 |
18.75 |
18.85 |
4,897 |
| 2025/07/15 |
18.8 |
18.95 |
18.75 |
18.9 |
5,892 |
| 2025/07/16 |
18.8 |
18.95 |
18.75 |
18.8 |
6,556 |
| 2025/07/17 |
18.85 |
19.25 |
18.85 |
19.25 |
7,256 |
| 2025/07/18 |
19.3 |
19.35 |
19 |
19 |
7,164 |
| 2025/07/21 |
19.05 |
19.3 |
19.05 |
19.2 |
5,756 |
| 2025/07/22 |
19.25 |
19.55 |
19.15 |
19.25 |
7,291 |
| 2025/07/23 |
19.4 |
20 |
19.35 |
20 |
17,904 |
| 2025/07/24 |
19.75 |
19.8 |
19.45 |
19.65 |
7,000 |
| 2025/07/25 |
19.65 |
20 |
19.55 |
19.65 |
5,988 |
| 2025/07/28 |
19.65 |
19.7 |
19.25 |
19.4 |
7,515 |
| 2025/07/29 |
19.4 |
19.6 |
19.2 |
19.2 |
5,722 |
| 2025/07/30 |
19.35 |
19.8 |
19.25 |
19.8 |
8,852 |
| 2025/07/31 |
19.9 |
19.9 |
19.35 |
19.45 |
6,852 |
| 2025/08/01 |
19.3 |
19.4 |
19.15 |
19.25 |
9,313 |
| 2025/08/04 |
19.15 |
19.2 |
18.75 |
19.15 |
7,494 |
| 2025/08/05 |
19.15 |
19.35 |
19.1 |
19.25 |
5,094 |
| 2025/08/06 |
19.3 |
19.35 |
19.15 |
19.2 |
4,998 |
| 2025/08/07 |
19.25 |
19.35 |
19.2 |
19.2 |
4,643 |
| 2025/08/08 |
19.2 |
19.35 |
19.1 |
19.15 |
5,885 |
| 2025/08/11 |
19.15 |
19.4 |
19.05 |
19.35 |
6,131 |
| 2025/08/12 |
19.35 |
19.6 |
19.35 |
19.5 |
5,839 |
| 2025/08/13 |
19.55 |
19.8 |
19.45 |
19.65 |
10,133 |
| 2025/08/14 |
19.7 |
19.85 |
19.6 |
19.85 |
7,188 |
| 2025/08/15 |
20 |
20.6 |
19.8 |
20.5 |
20,733 |
| 2025/08/18 |
20.5 |
20.65 |
20.2 |
20.4 |
11,731 |
| 2025/08/19 |
20.3 |
20.4 |
20.05 |
20.2 |
8,215 |
| 2025/08/20 |
20.15 |
20.2 |
19.85 |
20.15 |
9,789 |
| 2025/08/21 |
20.3 |
20.6 |
20.25 |
20.35 |
7,739 |
| 2025/08/22 |
20.35 |
20.35 |
20.05 |
20.15 |
6,185 |
| 2025/08/25 |
20.3 |
20.6 |
20.25 |
20.4 |
8,057 |
| 2025/08/26 |
20.3 |
20.4 |
20 |
20.1 |
8,291 |
| 2025/08/27 |
20.25 |
20.65 |
20.25 |
20.3 |
9,535 |
| 2025/08/28 |
20.3 |
20.35 |
20.1 |
20.15 |
7,082 |
| 2025/08/29 |
20.35 |
20.55 |
20.05 |
20.1 |
8,065 |
| 2025/09/01 |
20.1 |
20.1 |
19.8 |
19.95 |
9,926 |
| 2025/09/02 |
20 |
20 |
19.7 |
19.75 |
7,637 |
| 2025/09/03 |
19.75 |
20 |
19.4 |
19.7 |
13,693 |
| 2025/09/04 |
20.25 |
20.65 |
19.7 |
19.85 |
21,116 |
| 2025/09/05 |
19.9 |
20 |
19.5 |
19.55 |
12,821 |
| 2025/09/08 |
19.55 |
19.7 |
19.4 |
19.55 |
8,264 |
| 2025/09/09 |
19.6 |
19.7 |
19.4 |
19.5 |
7,999 |
| 2025/09/10 |
19.5 |
19.6 |
19.3 |
19.45 |
9,466 |
| 2025/09/11 |
19.45 |
19.5 |
19.15 |
19.15 |
14,546 |
| 2025/09/12 |
19.25 |
19.45 |
19.25 |
19.35 |
6,595 |
| 2025/09/15 |
19.35 |
19.5 |
19.2 |
19.25 |
7,202 |
| 2025/09/16 |
19.25 |
19.35 |
19.2 |
19.2 |
7,007 |
| 2025/09/17 |
19.2 |
19.5 |
19.2 |
19.2 |
7,673 |
| 2025/09/18 |
19.4 |
19.55 |
19.35 |
19.35 |
7,775 |
| 2025/09/19 |
19.4 |
19.45 |
19.25 |
19.4 |
7,073 |
| 2025/09/22 |
19.45 |
19.5 |
19.35 |
19.45 |
6,107 |
| 2025/09/23 |
19.55 |
19.7 |
19.45 |
19.45 |
6,680 |
| 2025/09/24 |
19.4 |
19.5 |
19.3 |
19.35 |
5,154 |
| 2025/09/25 |
19.4 |
19.9 |
19.35 |
19.65 |
9,576 |
| 2025/09/26 |
19.7 |
19.7 |
19.45 |
19.55 |
6,621 |
| 2025/09/30 |
19.6 |
19.75 |
19.4 |
19.4 |
6,887 |
| 2025/10/01 |
19.5 |
19.5 |
19.3 |
19.3 |
6,064 |
| 2025/10/02 |
19.4 |
19.4 |
19.2 |
19.2 |
9,119 |
| 2025/10/03 |
19.2 |
19.25 |
19 |
19 |
11,206 |
| 2025/10/07 |
19 |
19.1 |
18.9 |
18.95 |
13,230 |
| 2025/10/08 |
19 |
19.05 |
18.9 |
19 |
10,301 |
| 2025/10/09 |
19.05 |
19.1 |
18.9 |
19 |
10,038 |
| 2025/10/13 |
18.8 |
19 |
18.5 |
19 |
14,713 |
| 2025/10/14 |
19 |
19.05 |
18.85 |
18.85 |
13,145 |
| 2025/10/15 |
18.9 |
19 |
18.7 |
18.7 |
13,718 |
| 2025/10/16 |
18.75 |
18.95 |
18.75 |
18.8 |
6,370 |
| 2025/10/17 |
18.85 |
19.3 |
18.8 |
19.05 |
8,548 |
| 2025/10/20 |
19.1 |
19.1 |
18.85 |
18.9 |
8,705 |
| 2025/10/21 |
19.05 |
19.1 |
18.75 |
18.75 |
10,868 |
| 2025/10/22 |
18.8 |
18.9 |
18.7 |
18.8 |
5,825 |
| 2025/10/23 |
18.8 |
18.95 |
18.7 |
18.9 |
4,978 |
| 2025/10/27 |
18.95 |
19.1 |
18.85 |
18.95 |
7,373 |
| 2025/10/28 |
19 |
19.1 |
18.85 |
18.95 |
7,044 |
| 2025/10/29 |
18.95 |
18.95 |
18.7 |
18.75 |
9,883 |
| 2025/10/30 |
18.85 |
18.9 |
18.7 |
18.75 |
7,275 |
| 2025/10/31 |
18.75 |
18.75 |
18.6 |
18.6 |
11,522 |
| 2025/11/03 |
18.55 |
18.6 |
18.3 |
18.35 |
14,475 |
| 2025/11/04 |
18.35 |
18.45 |
18.15 |
18.15 |
15,956 |
| 2025/11/05 |
18.05 |
18.15 |
17.9 |
18.1 |
11,703 |
| 2025/11/06 |
18.25 |
18.35 |
18.15 |
18.25 |
8,242 |
| 2025/11/07 |
18.25 |
18.35 |
18.2 |
18.2 |
7,335 |
| 2025/11/10 |
18.25 |
18.3 |
18.1 |
18.15 |
8,723 |
| 2025/11/11 |
18.2 |
18.3 |
18.1 |
18.15 |
7,681 |
| 2025/11/12 |
18.2 |
18.25 |
18.1 |
18.15 |
8,095 |
| 2025/11/13 |
18.15 |
18.25 |
18.05 |
18.05 |
12,397 |
| 2025/11/14 |
18 |
18.1 |
17.85 |
18 |
12,233 |
| 2025/11/17 |
18.05 |
18.15 |
17.9 |
17.95 |
12,983 |
| 2025/11/18 |
17.85 |
17.85 |
17.6 |
17.75 |
14,837 |
| 2025/11/19 |
17.85 |
17.85 |
17.65 |
17.7 |
13,336 |
| 2025/11/20 |
17.7 |
17.85 |
17.6 |
17.75 |
10,001 |
| 2025/11/21 |
17.75 |
17.9 |
17.65 |
17.65 |
12,434 |
| 2025/11/24 |
17.7 |
18.05 |
17.7 |
18.05 |
11,121 |
| 2025/11/25 |
18 |
18.1 |
17.8 |
17.8 |
10,007 |
| 2025/11/26 |
18 |
18.35 |
18 |
18.15 |
10,218 |
| 2025/11/27 |
18.1 |
18.25 |
18.05 |
18.2 |
7,864 |
| 2025/11/28 |
18.2 |
18.35 |
18.1 |
18.25 |
5,947 |
| 2025/12/01 |
18.25 |
18.8 |
18.25 |
18.6 |
11,471 |
| 2025/12/02 |
18.55 |
18.85 |
18.5 |
18.85 |
9,568 |
| 2025/12/03 |
18.85 |
19.05 |
18.7 |
19.05 |
11,866 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中鋼 (2002) 股價走勢分析與預測
未來股價趨勢判斷
…
中鋼 (2002) 股價走勢分析與預測
未來股價趨勢判斷
綜合考量圖表呈現的近期走勢、移動平均線的交叉情況以及成交量變化,判斷中鋼 (2002) 在未來數天至數週內,股價有進一步上漲的潛力。主要理由如下:
- 近期股價回升與支撐:從 2025 年 11 月下旬開始,股價出現明顯的止跌回升跡象。在 2025 年 11 月 24 日觸及低點後,股價連續收出紅 K 線,顯示買盤力量增強,初步建立起短期支撐。
- 移動平均線黃金交叉:觀察圖表中的移動平均線,短期均線 MA5(綠色線)在 2025 年 12 月初已明顯上彎,並且正在穿越長期均線 MA20(黃色線)。MA5 穿越 MA20 向上,通常被視為一個積極的買進訊號,預示著股價可能進入上升趨勢。
- 成交量配合:在股價回升的階段,成交量柱狀圖顯示成交量有所放大。特別是近期幾個交易日,成交量明顯高於前段時間的低迷水平,這代表著市場對此波反彈的接受度提高,有助於推動股價進一步上漲。
- 擺脫空頭趨勢:在 2025 年 9 月初至 11 月下旬,股價呈現明顯的下降趨勢,MA5 位於 MA20 下方。然而,近期的反彈動作,特別是 MA5 的上彎與即將發生的黃金交叉,顯示該股票可能正在試圖扭轉之前的空頭格局。
未來目標價格區間
基於上述分析,預計中鋼 (2002) 在未來數天至數週內,股價的目標價格區間可能落在 19.5 元至 21.0 元之間。
- 近期壓力與支撐:從圖表中可見,股價在 2025 年 12 月 3 日的收盤價已突破 19.0 元,並接近 MA20 的位置。而 19.5 元是一個重要的前期整理區間的壓力點。若能有效突破此價位,往上的潛在空間將會擴大。
- 歷史高點參考:在 2025 年 8 月下旬,股價曾觸及 20.5 元附近的高點。若多頭力量持續,且市場情緒樂觀,則不排除有機會挑戰甚至突破前高,因此將 21.0 元設定為上方潛在的目標區間上限。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,針對中鋼 (2002) 的現況,散戶投資人可以考慮以下操作建議:
- 逢低介入,分批布局:考量到股價已出現止跌反彈跡象,且技術指標有轉強的信號,散戶投資人可以考慮在股價回測至 19.0 元附近時,進行分批買進。嚴格執行分批買進的策略,可以降低一次性投入的風險,並有機會在股價回落時取得更佳的平均成本。
- 設定停損點:儘管預期上漲,但股市波動難以完全預測。建議投資人設定一個合理的停損點,例如在股價跌破 18.5 元時執行停損,以控制潛在的虧損風險。
- 關注 MA5 與 MA20 走勢:持續關注 MA5 與 MA20 的交叉情況。若 MA5 向上突破 MA20 後,能維持在 MA20 之上,則趨勢持續向上的機率較高。反之,若 MA5 再次向下穿越 MA20,則需要警惕趨勢可能反轉。
- 觀察成交量變化:在股價上漲過程中,若伴隨著成交量的持續放大,將是正面的訊號。但若股價上漲但成交量萎縮,則可能暗示上漲動能不足,需謹慎。
- 風險提醒:此分析僅基於圖表技術面。投資決策應結合公司基本面、產業前景、整體市場環境及個人風險承受能力進行綜合判斷。
結論重申
綜合以上分析,中鋼 (2002) 在 2025 年 12 月 3 日的技術圖表中,顯示出上漲趨勢的潛力。短期內,股價有望朝向 19.5 元至 21.0 元的目標價格區間邁進。散戶投資人可考慮逢低分批布局,並嚴設停損點,以穩健的方式參與此波可能的行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.56% |
10.95% |
53.41% |
1,292,539 |
| 2024/10/11 |
35.28% |
10.89% |
53.75% |
1,285,635 |
| 2024/10/18 |
35.35% |
10.93% |
53.67% |
1,285,958 |
| 2024/10/25 |
35.36% |
10.97% |
53.58% |
1,285,660 |
| 2024/11/01 |
35.31% |
10.96% |
53.65% |
1,284,557 |
| 2024/11/08 |
35.28% |
10.97% |
53.67% |
1,282,636 |
| 2024/11/15 |
35.29% |
11.04% |
53.58% |
1,282,637 |
| 2024/11/22 |
35.32% |
11.05% |
53.57% |
1,282,609 |
| 2024/11/29 |
35.36% |
11.06% |
53.48% |
1,283,158 |
| 2024/12/06 |
35.44% |
11.05% |
53.42% |
1,284,177 |
| 2024/12/13 |
35.6% |
11.12% |
53.19% |
1,286,154 |
| 2024/12/20 |
35.82% |
11.17% |
52.94% |
1,289,624 |
| 2024/12/27 |
35.88% |
11.17% |
52.88% |
1,291,912 |
| 2025/01/03 |
36.01% |
11.21% |
52.7% |
1,294,496 |
| 2025/01/10 |
36.27% |
11.27% |
52.39% |
1,298,616 |
| 2025/01/17 |
36.4% |
11.28% |
52.24% |
1,301,982 |
| 2025/01/22 |
36.37% |
11.27% |
52.29% |
1,301,095 |
| 2025/02/07 |
36.36% |
11.28% |
52.29% |
1,301,701 |
| 2025/02/14 |
36.13% |
11.22% |
52.57% |
1,298,946 |
| 2025/02/21 |
35.87% |
11.1% |
52.94% |
1,296,775 |
| 2025/02/27 |
35.51% |
11.01% |
53.4% |
1,290,341 |
| 2025/03/07 |
35.05% |
10.93% |
53.96% |
1,281,762 |
| 2025/03/14 |
34.85% |
10.89% |
54.18% |
1,278,895 |
| 2025/03/21 |
34.7% |
10.82% |
54.4% |
1,276,616 |
| 2025/03/28 |
34.72% |
10.84% |
54.36% |
1,279,627 |
| 2025/04/02 |
34.71% |
10.83% |
54.38% |
1,281,022 |
| 2025/04/11 |
34.9% |
10.9% |
54.12% |
1,286,990 |
| 2025/04/18 |
34.92% |
10.89% |
54.12% |
1,292,018 |
| 2025/04/25 |
34.97% |
10.89% |
54.08% |
1,293,607 |
| 2025/05/02 |
34.99% |
10.89% |
54.07% |
1,294,311 |
| 2025/05/09 |
34.8% |
10.83% |
54.29% |
1,290,384 |
| 2025/05/16 |
34.79% |
10.87% |
54.26% |
1,289,829 |
| 2025/05/23 |
34.91% |
10.92% |
54.08% |
1,291,732 |
| 2025/05/29 |
35.08% |
10.95% |
53.91% |
1,295,510 |
| 2025/06/06 |
35.38% |
11.03% |
53.52% |
1,302,922 |
| 2025/06/13 |
35.47% |
11.04% |
53.41% |
1,304,787 |
| 2025/06/20 |
35.6% |
11.08% |
53.26% |
1,307,290 |
| 2025/06/27 |
35.74% |
11.08% |
53.1% |
1,309,681 |
| 2025/07/04 |
35.7% |
11.06% |
53.17% |
1,308,554 |
| 2025/07/11 |
35.96% |
11.23% |
52.75% |
1,311,696 |
| 2025/07/18 |
36.02% |
11.23% |
52.68% |
1,312,684 |
| 2025/07/25 |
35.96% |
11.22% |
52.76% |
1,310,377 |
| 2025/08/01 |
35.91% |
11.2% |
52.8% |
1,309,802 |
| 2025/08/08 |
35.96% |
11.23% |
52.73% |
1,310,350 |
| 2025/08/15 |
35.87% |
11.24% |
52.81% |
1,307,527 |
| 2025/08/22 |
35.62% |
11.21% |
53.09% |
1,301,608 |
| 2025/08/29 |
35.55% |
11.19% |
53.19% |
1,299,432 |
| 2025/09/05 |
35.8% |
11.27% |
52.85% |
1,304,252 |
| 2025/09/12 |
36.03% |
11.37% |
52.51% |
1,307,683 |
| 2025/09/19 |
36.11% |
11.4% |
52.42% |
1,308,503 |
| 2025/09/26 |
36.1% |
11.42% |
52.42% |
1,307,629 |
| 2025/10/03 |
36.12% |
11.44% |
52.35% |
1,307,979 |
| 2025/10/09 |
36.21% |
11.45% |
52.23% |
1,309,075 |
| 2025/10/17 |
36.32% |
11.55% |
52.05% |
1,310,022 |
| 2025/10/23 |
36.35% |
11.57% |
52% |
1,309,854 |
| 2025/10/31 |
36.4% |
11.56% |
51.96% |
1,309,533 |
| 2025/11/07 |
36.62% |
11.74% |
51.56% |
1,312,064 |
| 2025/11/14 |
36.69% |
11.85% |
51.37% |
1,312,125 |
| 2025/11/21 |
36.91% |
11.97% |
51.05% |
1,314,998 |
| 2025/11/28 |
36.99% |
11.97% |
50.95% |
1,317,166 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 12:01
#2002
挖靠!!大牛也會動 蝨子太多了 要小心喔
ANONYMOUS在2021/12/29 10:39
#2002
人家買的是未來 明年
ANONYMOUS在2021/12/29 10:38
#2002
老師說買,我沒買,我還是覺的太貴
ANONYMOUS在2021/11/25 07:20
#2002
還要睡多久,我想買了
ANONYMOUS在2019/05/08 18:19
#2002
不管事的 買幾張避避險
ANONYMOUS在2019/04/29 10:18
#2002
存股第四年