中鋼(2002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.8 |
18.85 |
18.6 |
18.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
19.2 |
19.3 |
19.1 |
19.1 |
6,471 |
| 2025/06/18 |
19.1 |
19.25 |
19.1 |
19.1 |
7,876 |
| 2025/06/19 |
19.1 |
19.2 |
18.9 |
18.95 |
12,495 |
| 2025/06/20 |
18.95 |
19 |
18.6 |
18.65 |
16,853 |
| 2025/06/23 |
18.5 |
18.55 |
18.25 |
18.45 |
12,059 |
| 2025/06/24 |
18.7 |
18.95 |
18.65 |
18.9 |
6,910 |
| 2025/06/25 |
19 |
19.05 |
18.75 |
18.75 |
7,643 |
| 2025/06/26 |
18.85 |
19.1 |
18.8 |
19 |
8,129 |
| 2025/06/27 |
19 |
19.2 |
19 |
19.1 |
6,300 |
| 2025/06/30 |
18.95 |
19 |
18.75 |
18.8 |
6,861 |
| 2025/07/01 |
18.8 |
19.15 |
18.75 |
19 |
6,551 |
| 2025/07/02 |
18.75 |
18.9 |
18.7 |
18.8 |
6,551 |
| 2025/07/03 |
18.85 |
19.4 |
18.85 |
19.4 |
10,124 |
| 2025/07/04 |
19.5 |
19.6 |
19.2 |
19.25 |
5,731 |
| 2025/07/07 |
19.25 |
19.25 |
18.85 |
19 |
6,790 |
| 2025/07/08 |
18.95 |
18.95 |
18.65 |
18.8 |
8,682 |
| 2025/07/09 |
18.8 |
18.95 |
18.7 |
18.9 |
6,491 |
| 2025/07/10 |
18.8 |
18.95 |
18.75 |
18.95 |
5,808 |
| 2025/07/11 |
18.95 |
18.95 |
18.8 |
18.8 |
5,863 |
| 2025/07/14 |
18.8 |
18.95 |
18.75 |
18.85 |
4,897 |
| 2025/07/15 |
18.8 |
18.95 |
18.75 |
18.9 |
5,892 |
| 2025/07/16 |
18.8 |
18.95 |
18.75 |
18.8 |
6,556 |
| 2025/07/17 |
18.85 |
19.25 |
18.85 |
19.25 |
7,256 |
| 2025/07/18 |
19.3 |
19.35 |
19 |
19 |
7,164 |
| 2025/07/21 |
19.05 |
19.3 |
19.05 |
19.2 |
5,756 |
| 2025/07/22 |
19.25 |
19.55 |
19.15 |
19.25 |
7,291 |
| 2025/07/23 |
19.4 |
20 |
19.35 |
20 |
17,904 |
| 2025/07/24 |
19.75 |
19.8 |
19.45 |
19.65 |
7,000 |
| 2025/07/25 |
19.65 |
20 |
19.55 |
19.65 |
5,988 |
| 2025/07/28 |
19.65 |
19.7 |
19.25 |
19.4 |
7,515 |
| 2025/07/29 |
19.4 |
19.6 |
19.2 |
19.2 |
5,722 |
| 2025/07/30 |
19.35 |
19.8 |
19.25 |
19.8 |
8,852 |
| 2025/07/31 |
19.9 |
19.9 |
19.35 |
19.45 |
6,852 |
| 2025/08/01 |
19.3 |
19.4 |
19.15 |
19.25 |
9,313 |
| 2025/08/04 |
19.15 |
19.2 |
18.75 |
19.15 |
7,494 |
| 2025/08/05 |
19.15 |
19.35 |
19.1 |
19.25 |
5,094 |
| 2025/08/06 |
19.3 |
19.35 |
19.15 |
19.2 |
4,998 |
| 2025/08/07 |
19.25 |
19.35 |
19.2 |
19.2 |
4,643 |
| 2025/08/08 |
19.2 |
19.35 |
19.1 |
19.15 |
5,885 |
| 2025/08/11 |
19.15 |
19.4 |
19.05 |
19.35 |
6,131 |
| 2025/08/12 |
19.35 |
19.6 |
19.35 |
19.5 |
5,839 |
| 2025/08/13 |
19.55 |
19.8 |
19.45 |
19.65 |
10,133 |
| 2025/08/14 |
19.7 |
19.85 |
19.6 |
19.85 |
7,188 |
| 2025/08/15 |
20 |
20.6 |
19.8 |
20.5 |
20,733 |
| 2025/08/18 |
20.5 |
20.65 |
20.2 |
20.4 |
11,731 |
| 2025/08/19 |
20.3 |
20.4 |
20.05 |
20.2 |
8,215 |
| 2025/08/20 |
20.15 |
20.2 |
19.85 |
20.15 |
9,789 |
| 2025/08/21 |
20.3 |
20.6 |
20.25 |
20.35 |
7,739 |
| 2025/08/22 |
20.35 |
20.35 |
20.05 |
20.15 |
6,185 |
| 2025/08/25 |
20.3 |
20.6 |
20.25 |
20.4 |
8,057 |
| 2025/08/26 |
20.3 |
20.4 |
20 |
20.1 |
8,291 |
| 2025/08/27 |
20.25 |
20.65 |
20.25 |
20.3 |
9,535 |
| 2025/08/28 |
20.3 |
20.35 |
20.1 |
20.15 |
7,082 |
| 2025/08/29 |
20.35 |
20.55 |
20.05 |
20.1 |
8,065 |
| 2025/09/01 |
20.1 |
20.1 |
19.8 |
19.95 |
9,926 |
| 2025/09/02 |
20 |
20 |
19.7 |
19.75 |
7,637 |
| 2025/09/03 |
19.75 |
20 |
19.4 |
19.7 |
13,693 |
| 2025/09/04 |
20.25 |
20.65 |
19.7 |
19.85 |
21,116 |
| 2025/09/05 |
19.9 |
20 |
19.5 |
19.55 |
12,821 |
| 2025/09/08 |
19.55 |
19.7 |
19.4 |
19.55 |
8,264 |
| 2025/09/09 |
19.6 |
19.7 |
19.4 |
19.5 |
7,999 |
| 2025/09/10 |
19.5 |
19.6 |
19.3 |
19.45 |
9,466 |
| 2025/09/11 |
19.45 |
19.5 |
19.15 |
19.15 |
14,546 |
| 2025/09/12 |
19.25 |
19.45 |
19.25 |
19.35 |
6,595 |
| 2025/09/15 |
19.35 |
19.5 |
19.2 |
19.25 |
7,202 |
| 2025/09/16 |
19.25 |
19.35 |
19.2 |
19.2 |
7,007 |
| 2025/09/17 |
19.2 |
19.5 |
19.2 |
19.2 |
7,673 |
| 2025/09/18 |
19.4 |
19.55 |
19.35 |
19.35 |
7,775 |
| 2025/09/19 |
19.4 |
19.45 |
19.25 |
19.4 |
7,073 |
| 2025/09/22 |
19.45 |
19.5 |
19.35 |
19.45 |
6,107 |
| 2025/09/23 |
19.55 |
19.7 |
19.45 |
19.45 |
6,680 |
| 2025/09/24 |
19.4 |
19.5 |
19.3 |
19.35 |
5,154 |
| 2025/09/25 |
19.4 |
19.9 |
19.35 |
19.65 |
9,576 |
| 2025/09/26 |
19.7 |
19.7 |
19.45 |
19.55 |
6,621 |
| 2025/09/30 |
19.6 |
19.75 |
19.4 |
19.4 |
6,887 |
| 2025/10/01 |
19.5 |
19.5 |
19.3 |
19.3 |
6,064 |
| 2025/10/02 |
19.4 |
19.4 |
19.2 |
19.2 |
9,119 |
| 2025/10/03 |
19.2 |
19.25 |
19 |
19 |
11,206 |
| 2025/10/07 |
19 |
19.1 |
18.9 |
18.95 |
13,230 |
| 2025/10/08 |
19 |
19.05 |
18.9 |
19 |
10,301 |
| 2025/10/09 |
19.05 |
19.1 |
18.9 |
19 |
10,038 |
| 2025/10/13 |
18.8 |
19 |
18.5 |
19 |
14,713 |
| 2025/10/14 |
19 |
19.05 |
18.85 |
18.85 |
13,145 |
| 2025/10/15 |
18.9 |
19 |
18.7 |
18.7 |
13,718 |
| 2025/10/16 |
18.75 |
18.95 |
18.75 |
18.8 |
6,370 |
| 2025/10/17 |
18.85 |
19.3 |
18.8 |
19.05 |
8,548 |
| 2025/10/20 |
19.1 |
19.1 |
18.85 |
18.9 |
8,705 |
| 2025/10/21 |
19.05 |
19.1 |
18.75 |
18.75 |
10,868 |
| 2025/10/22 |
18.8 |
18.9 |
18.7 |
18.8 |
5,825 |
| 2025/10/23 |
18.8 |
18.95 |
18.7 |
18.9 |
4,978 |
| 2025/10/27 |
18.95 |
19.1 |
18.85 |
18.95 |
7,373 |
| 2025/10/28 |
19 |
19.1 |
18.85 |
18.95 |
7,044 |
| 2025/10/29 |
18.95 |
18.95 |
18.7 |
18.75 |
9,883 |
| 2025/10/30 |
18.85 |
18.9 |
18.7 |
18.75 |
7,275 |
| 2025/10/31 |
18.75 |
18.75 |
18.6 |
18.6 |
11,522 |
| 2025/11/03 |
18.55 |
18.6 |
18.3 |
18.35 |
14,475 |
| 2025/11/04 |
18.35 |
18.45 |
18.15 |
18.15 |
15,956 |
| 2025/11/05 |
18.05 |
18.15 |
17.9 |
18.1 |
11,703 |
| 2025/11/06 |
18.25 |
18.35 |
18.15 |
18.25 |
8,242 |
| 2025/11/07 |
18.25 |
18.35 |
18.2 |
18.2 |
7,335 |
| 2025/11/10 |
18.25 |
18.3 |
18.1 |
18.15 |
8,723 |
| 2025/11/11 |
18.2 |
18.3 |
18.1 |
18.15 |
7,681 |
| 2025/11/12 |
18.2 |
18.25 |
18.1 |
18.15 |
8,095 |
| 2025/11/13 |
18.15 |
18.25 |
18.05 |
18.05 |
12,397 |
| 2025/11/14 |
18 |
18.1 |
17.85 |
18 |
12,233 |
| 2025/11/17 |
18.05 |
18.15 |
17.9 |
17.95 |
12,983 |
| 2025/11/18 |
17.85 |
17.85 |
17.6 |
17.75 |
14,837 |
| 2025/11/19 |
17.85 |
17.85 |
17.65 |
17.7 |
13,336 |
| 2025/11/20 |
17.7 |
17.85 |
17.6 |
17.75 |
10,001 |
| 2025/11/21 |
17.75 |
17.9 |
17.65 |
17.65 |
12,434 |
| 2025/11/24 |
17.7 |
18.05 |
17.7 |
18.05 |
11,121 |
| 2025/11/25 |
18 |
18.1 |
17.8 |
17.8 |
10,007 |
| 2025/11/26 |
18 |
18.35 |
18 |
18.15 |
10,218 |
| 2025/11/27 |
18.1 |
18.25 |
18.05 |
18.2 |
7,864 |
| 2025/11/28 |
18.2 |
18.35 |
18.1 |
18.25 |
5,947 |
| 2025/12/01 |
18.25 |
18.8 |
18.25 |
18.6 |
11,471 |
| 2025/12/02 |
18.55 |
18.85 |
18.5 |
18.85 |
9,568 |
| 2025/12/03 |
18.85 |
19.05 |
18.7 |
19.05 |
11,866 |
| 2025/12/04 |
19.05 |
19.05 |
18.75 |
18.9 |
9,465 |
| 2025/12/05 |
18.8 |
18.85 |
18.6 |
18.7 |
6,451 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中鋼 (2002) 近 90 天 K 線圖分析與操作建議
…
中鋼 (2002) 近 90 天 K 線圖分析與操作建議
一、 趨勢判斷
綜合觀察中鋼 (2002) 近 90 天的股價走勢,特別是 MA5 (短期均線) 與 MA20 (長期均線) 的交叉情況以及近期 K 線的表現,目前判斷未來數天至數週股價有上漲的潛力。主要理由為:
- 均線糾纏後向上發散: 觀察圖表,MA5 與 MA20 在經歷一段時間的糾纏後,近期呈現向上發散的態勢。特別是 MA5 已明顯站上 MA20,且兩者皆呈現上彎趨勢,這是典型的上漲訊號。
- 近期 K 線形態積極: 最近幾根 K 線呈現較強的連續上漲趨勢,且成交量有所放大(儘管放大幅度尚不明顯),顯示市場對該股票的興趣正在提升,買盤力道增強。
- 股價突破下降趨勢線: 在 11 月下旬,股價出現明顯反彈,並有效突破了先前形成的下降趨勢。這通常代表空方力道減弱,多方開始佔據優勢。
- 量能配合: 雖然成交量柱狀圖顯示近期量能並未出現爆炸性成長,但相較於前期的低迷量能,目前的量能已有所改善,且能支撐股價的上漲。
二、 未來目標價格區間
基於上述技術分析,考量到均線結構的改變、近期價量配合的積極訊號以及初步突破下降趨勢,預計中鋼 (2002) 的股價可能在未來數天至數週內測試19.5 至 20.5 元的價格區間。
此區間的設定是基於以下觀察:
- 近期高點: 股價在 11 月初曾一度來到 19.5 元附近,此次反彈若能延續,此價格將是第一個重要的觀察點。
- MA20 壓力: MA20 目前約在 19 元附近,且持續上彎,代表著重要的支撐。但若股價能順利突破 MA20,則其上方的 MA20 壓力將被轉化為支撐。
- 歷史價位: 觀察圖表,在 8 月份,股價曾多次嘗試突破 20 元,甚至觸及 20.5 元。若這次上漲動能充足,該區間將是潛在的壓力區域。
三、 操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對中鋼 (2002) 的情況,以下提供具體的操作建議:
- 「可以買,但需謹慎」: 目前技術面顯示偏多,但仍需注意幾個風險點。
- 買進時機: 建議可以考慮在股價回檔至 18.8 元至 19.2 元的區間附近分批佈局。這段區間是近期底部形成,且 MA20 正在上移提供支撐的區域。避免在股價已經快速拉升至 19.5 元以上才追高,以降低追高風險。
- 停損設定: 務必設定明確的停損點。若股價跌破 MA20 (約 19 元),或者收盤價跌破 18.8 元,應考慮出場,以避免潛在的損失擴大。
- 停利規劃: 由於預期目標價格區間為 19.5 至 20.5 元,可以在股價接近此區間時,考慮獲利了結部分部位。例如,當股價來到 19.8 元時,可以先賣出一半;若股價能有效站穩 20.5 元以上,則可考慮續抱或再做打算。
- 觀察量能變化: 持續關注成交量的變化。如果股價上漲伴隨著顯著的成交量放大,將是進一步確認上漲動能的正面訊號。反之,若股價上漲但成交量萎縮,則需警惕反彈動能不足的風險。
- 基本面考量: 技術分析僅是其中一個面向。散戶投資人也應關注中鋼的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
四、 結論重申
總結來看,中鋼 (2002) 在 2025 年 12 月 5 日的股價走勢,從近 90 天的 K 線圖、MA5 與 MA20 的均線結構以及成交量變化分析,呈現出溫和上漲的趨勢。預計未來數天至數週,股價可能朝向19.5 至 20.5 元的價格區間邁進。
對於散戶投資人,建議在回檔至 18.8 至 19.2 元時分批佈局,並設定嚴格的停損點(例如跌破 18.8 元或 MA20)。若股價觸及目標區間,可考慮分批獲利了結。持續關注量能變化及公司基本面資訊,將有助於做出更穩健的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.56% |
10.95% |
53.41% |
1,292,539 |
| 2024/10/11 |
35.28% |
10.89% |
53.75% |
1,285,635 |
| 2024/10/18 |
35.35% |
10.93% |
53.67% |
1,285,958 |
| 2024/10/25 |
35.36% |
10.97% |
53.58% |
1,285,660 |
| 2024/11/01 |
35.31% |
10.96% |
53.65% |
1,284,557 |
| 2024/11/08 |
35.28% |
10.97% |
53.67% |
1,282,636 |
| 2024/11/15 |
35.29% |
11.04% |
53.58% |
1,282,637 |
| 2024/11/22 |
35.32% |
11.05% |
53.57% |
1,282,609 |
| 2024/11/29 |
35.36% |
11.06% |
53.48% |
1,283,158 |
| 2024/12/06 |
35.44% |
11.05% |
53.42% |
1,284,177 |
| 2024/12/13 |
35.6% |
11.12% |
53.19% |
1,286,154 |
| 2024/12/20 |
35.82% |
11.17% |
52.94% |
1,289,624 |
| 2024/12/27 |
35.88% |
11.17% |
52.88% |
1,291,912 |
| 2025/01/03 |
36.01% |
11.21% |
52.7% |
1,294,496 |
| 2025/01/10 |
36.27% |
11.27% |
52.39% |
1,298,616 |
| 2025/01/17 |
36.4% |
11.28% |
52.24% |
1,301,982 |
| 2025/01/22 |
36.37% |
11.27% |
52.29% |
1,301,095 |
| 2025/02/07 |
36.36% |
11.28% |
52.29% |
1,301,701 |
| 2025/02/14 |
36.13% |
11.22% |
52.57% |
1,298,946 |
| 2025/02/21 |
35.87% |
11.1% |
52.94% |
1,296,775 |
| 2025/02/27 |
35.51% |
11.01% |
53.4% |
1,290,341 |
| 2025/03/07 |
35.05% |
10.93% |
53.96% |
1,281,762 |
| 2025/03/14 |
34.85% |
10.89% |
54.18% |
1,278,895 |
| 2025/03/21 |
34.7% |
10.82% |
54.4% |
1,276,616 |
| 2025/03/28 |
34.72% |
10.84% |
54.36% |
1,279,627 |
| 2025/04/02 |
34.71% |
10.83% |
54.38% |
1,281,022 |
| 2025/04/11 |
34.9% |
10.9% |
54.12% |
1,286,990 |
| 2025/04/18 |
34.92% |
10.89% |
54.12% |
1,292,018 |
| 2025/04/25 |
34.97% |
10.89% |
54.08% |
1,293,607 |
| 2025/05/02 |
34.99% |
10.89% |
54.07% |
1,294,311 |
| 2025/05/09 |
34.8% |
10.83% |
54.29% |
1,290,384 |
| 2025/05/16 |
34.79% |
10.87% |
54.26% |
1,289,829 |
| 2025/05/23 |
34.91% |
10.92% |
54.08% |
1,291,732 |
| 2025/05/29 |
35.08% |
10.95% |
53.91% |
1,295,510 |
| 2025/06/06 |
35.38% |
11.03% |
53.52% |
1,302,922 |
| 2025/06/13 |
35.47% |
11.04% |
53.41% |
1,304,787 |
| 2025/06/20 |
35.6% |
11.08% |
53.26% |
1,307,290 |
| 2025/06/27 |
35.74% |
11.08% |
53.1% |
1,309,681 |
| 2025/07/04 |
35.7% |
11.06% |
53.17% |
1,308,554 |
| 2025/07/11 |
35.96% |
11.23% |
52.75% |
1,311,696 |
| 2025/07/18 |
36.02% |
11.23% |
52.68% |
1,312,684 |
| 2025/07/25 |
35.96% |
11.22% |
52.76% |
1,310,377 |
| 2025/08/01 |
35.91% |
11.2% |
52.8% |
1,309,802 |
| 2025/08/08 |
35.96% |
11.23% |
52.73% |
1,310,350 |
| 2025/08/15 |
35.87% |
11.24% |
52.81% |
1,307,527 |
| 2025/08/22 |
35.62% |
11.21% |
53.09% |
1,301,608 |
| 2025/08/29 |
35.55% |
11.19% |
53.19% |
1,299,432 |
| 2025/09/05 |
35.8% |
11.27% |
52.85% |
1,304,252 |
| 2025/09/12 |
36.03% |
11.37% |
52.51% |
1,307,683 |
| 2025/09/19 |
36.11% |
11.4% |
52.42% |
1,308,503 |
| 2025/09/26 |
36.1% |
11.42% |
52.42% |
1,307,629 |
| 2025/10/03 |
36.12% |
11.44% |
52.35% |
1,307,979 |
| 2025/10/09 |
36.21% |
11.45% |
52.23% |
1,309,075 |
| 2025/10/17 |
36.32% |
11.55% |
52.05% |
1,310,022 |
| 2025/10/23 |
36.35% |
11.57% |
52% |
1,309,854 |
| 2025/10/31 |
36.4% |
11.56% |
51.96% |
1,309,533 |
| 2025/11/07 |
36.62% |
11.74% |
51.56% |
1,312,064 |
| 2025/11/14 |
36.69% |
11.85% |
51.37% |
1,312,125 |
| 2025/11/21 |
36.91% |
11.97% |
51.05% |
1,314,998 |
| 2025/11/28 |
36.99% |
11.97% |
50.95% |
1,317,166 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 12:01
#2002
挖靠!!大牛也會動 蝨子太多了 要小心喔
ANONYMOUS在2021/12/29 10:39
#2002
人家買的是未來 明年
ANONYMOUS在2021/12/29 10:38
#2002
老師說買,我沒買,我還是覺的太貴
ANONYMOUS在2021/11/25 07:20
#2002
還要睡多久,我想買了
ANONYMOUS在2019/05/08 18:19
#2002
不管事的 買幾張避避險
ANONYMOUS在2019/04/29 10:18
#2002
存股第四年