中鋼(2002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
18.85 | 19.3 | 18.8 | 19.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 20.4 | 20.65 | 20.3 | 20.45 | 15,375 |
2025/04/29 | 20.5 | 20.7 | 20.25 | 20.65 | 17,178 |
2025/04/30 | 20.45 | 20.65 | 20.4 | 20.65 | 15,354 |
2025/05/02 | 20.65 | 20.7 | 20.45 | 20.7 | 4,701 |
2025/05/05 | 20.9 | 21.35 | 20.85 | 21.15 | 12,145 |
2025/05/06 | 21.5 | 22.25 | 21.45 | 21.9 | 15,055 |
2025/05/07 | 21.95 | 22.1 | 21.5 | 21.55 | 10,127 |
2025/05/08 | 21.55 | 21.6 | 21.25 | 21.25 | 6,701 |
2025/05/09 | 21.2 | 21.4 | 20.9 | 21.3 | 8,947 |
2025/05/12 | 21.4 | 21.55 | 21.25 | 21.35 | 6,090 |
2025/05/13 | 21.45 | 21.5 | 21.15 | 21.4 | 6,905 |
2025/05/14 | 21.5 | 21.55 | 21.3 | 21.5 | 6,846 |
2025/05/15 | 21.4 | 21.45 | 21 | 21.3 | 9,280 |
2025/05/16 | 21 | 21.1 | 20.95 | 21 | 8,751 |
2025/05/19 | 21 | 21.25 | 20.85 | 21.1 | 9,399 |
2025/05/20 | 21.2 | 21.65 | 21.15 | 21.65 | 8,730 |
2025/05/21 | 21.55 | 21.55 | 20.95 | 21.05 | 14,108 |
2025/05/22 | 21.05 | 21.05 | 20.4 | 20.45 | 14,831 |
2025/05/23 | 20.5 | 20.55 | 20.05 | 20.3 | 12,887 |
2025/05/26 | 20.3 | 20.45 | 20.05 | 20.2 | 10,866 |
2025/05/27 | 20.1 | 20.35 | 20 | 20 | 9,957 |
2025/05/28 | 20.2 | 20.25 | 19.95 | 20.05 | 11,516 |
2025/05/29 | 20.15 | 20.15 | 19.75 | 19.75 | 18,765 |
2025/06/02 | 19.7 | 19.7 | 19.05 | 19.2 | 20,856 |
2025/06/03 | 19.2 | 19.5 | 19.2 | 19.25 | 9,140 |
2025/06/04 | 19.35 | 19.5 | 19.2 | 19.2 | 10,156 |
2025/06/05 | 19.3 | 19.65 | 19.2 | 19.4 | 6,987 |
2025/06/06 | 19.45 | 19.65 | 19.4 | 19.55 | 7,196 |
2025/06/09 | 19.75 | 19.75 | 19.25 | 19.35 | 8,587 |
2025/06/10 | 19.4 | 19.6 | 19.35 | 19.4 | 6,987 |
2025/06/11 | 19.45 | 19.5 | 19.3 | 19.5 | 5,781 |
2025/06/12 | 19.5 | 19.6 | 19.35 | 19.45 | 5,567 |
2025/06/13 | 19.25 | 19.3 | 19.05 | 19.2 | 11,417 |
2025/06/16 | 19.2 | 19.25 | 19 | 19.2 | 6,466 |
2025/06/17 | 19.2 | 19.3 | 19.1 | 19.1 | 6,471 |
2025/06/18 | 19.1 | 19.25 | 19.1 | 19.1 | 7,876 |
2025/06/19 | 19.1 | 19.2 | 18.9 | 18.95 | 12,495 |
2025/06/20 | 18.95 | 19 | 18.6 | 18.65 | 16,853 |
2025/06/23 | 18.5 | 18.55 | 18.25 | 18.45 | 12,059 |
2025/06/24 | 18.7 | 18.95 | 18.65 | 18.9 | 6,910 |
2025/06/25 | 19 | 19.05 | 18.75 | 18.75 | 7,643 |
2025/06/26 | 18.85 | 19.1 | 18.8 | 19 | 8,129 |
2025/06/27 | 19 | 19.2 | 19 | 19.1 | 6,300 |
2025/06/30 | 18.95 | 19 | 18.75 | 18.8 | 6,861 |
2025/07/01 | 18.8 | 19.15 | 18.75 | 19 | 6,551 |
2025/07/02 | 18.75 | 18.9 | 18.7 | 18.8 | 6,551 |
2025/07/03 | 18.85 | 19.4 | 18.85 | 19.4 | 10,124 |
2025/07/04 | 19.5 | 19.6 | 19.2 | 19.25 | 5,731 |
2025/07/07 | 19.25 | 19.25 | 18.85 | 19 | 6,790 |
2025/07/08 | 18.95 | 18.95 | 18.65 | 18.8 | 8,682 |
2025/07/09 | 18.8 | 18.95 | 18.7 | 18.9 | 6,491 |
2025/07/10 | 18.8 | 18.95 | 18.75 | 18.95 | 5,808 |
2025/07/11 | 18.95 | 18.95 | 18.8 | 18.8 | 5,863 |
2025/07/14 | 18.8 | 18.95 | 18.75 | 18.85 | 4,897 |
2025/07/15 | 18.8 | 18.95 | 18.75 | 18.9 | 5,892 |
2025/07/16 | 18.8 | 18.95 | 18.75 | 18.8 | 6,556 |
2025/07/17 | 18.85 | 19.25 | 18.85 | 19.25 | 7,256 |
2025/07/18 | 19.3 | 19.35 | 19 | 19 | 7,164 |
2025/07/21 | 19.05 | 19.3 | 19.05 | 19.2 | 5,756 |
2025/07/22 | 19.25 | 19.55 | 19.15 | 19.25 | 7,291 |
2025/07/23 | 19.4 | 20 | 19.35 | 20 | 17,904 |
2025/07/24 | 19.75 | 19.8 | 19.45 | 19.65 | 7,000 |
2025/07/25 | 19.65 | 20 | 19.55 | 19.65 | 5,988 |
2025/07/28 | 19.65 | 19.7 | 19.25 | 19.4 | 7,515 |
2025/07/29 | 19.4 | 19.6 | 19.2 | 19.2 | 5,722 |
2025/07/30 | 19.35 | 19.8 | 19.25 | 19.8 | 8,852 |
2025/07/31 | 19.9 | 19.9 | 19.35 | 19.45 | 6,852 |
2025/08/01 | 19.3 | 19.4 | 19.15 | 19.25 | 9,313 |
2025/08/04 | 19.15 | 19.2 | 18.75 | 19.15 | 7,494 |
2025/08/05 | 19.15 | 19.35 | 19.1 | 19.25 | 5,094 |
2025/08/06 | 19.3 | 19.35 | 19.15 | 19.2 | 4,998 |
2025/08/07 | 19.25 | 19.35 | 19.2 | 19.2 | 4,643 |
2025/08/08 | 19.2 | 19.35 | 19.1 | 19.15 | 5,885 |
2025/08/11 | 19.15 | 19.4 | 19.05 | 19.35 | 6,131 |
2025/08/12 | 19.35 | 19.6 | 19.35 | 19.5 | 5,839 |
2025/08/13 | 19.55 | 19.8 | 19.45 | 19.65 | 10,133 |
2025/08/14 | 19.7 | 19.85 | 19.6 | 19.85 | 7,188 |
2025/08/15 | 20 | 20.6 | 19.8 | 20.5 | 20,733 |
2025/08/18 | 20.5 | 20.65 | 20.2 | 20.4 | 11,731 |
2025/08/19 | 20.3 | 20.4 | 20.05 | 20.2 | 8,215 |
2025/08/20 | 20.15 | 20.2 | 19.85 | 20.15 | 9,789 |
2025/08/21 | 20.3 | 20.6 | 20.25 | 20.35 | 7,739 |
2025/08/22 | 20.35 | 20.35 | 20.05 | 20.15 | 6,185 |
2025/08/25 | 20.3 | 20.6 | 20.25 | 20.4 | 8,057 |
2025/08/26 | 20.3 | 20.4 | 20 | 20.1 | 8,291 |
2025/08/27 | 20.25 | 20.65 | 20.25 | 20.3 | 9,535 |
2025/08/28 | 20.3 | 20.35 | 20.1 | 20.15 | 7,082 |
2025/08/29 | 20.35 | 20.55 | 20.05 | 20.1 | 8,065 |
2025/09/01 | 20.1 | 20.1 | 19.8 | 19.95 | 9,926 |
2025/09/02 | 20 | 20 | 19.7 | 19.75 | 7,637 |
2025/09/03 | 19.75 | 20 | 19.4 | 19.7 | 13,693 |
2025/09/04 | 20.25 | 20.65 | 19.7 | 19.85 | 21,116 |
2025/09/05 | 19.9 | 20 | 19.5 | 19.55 | 12,821 |
2025/09/08 | 19.55 | 19.7 | 19.4 | 19.55 | 8,264 |
2025/09/09 | 19.6 | 19.7 | 19.4 | 19.5 | 7,999 |
2025/09/10 | 19.5 | 19.6 | 19.3 | 19.45 | 9,466 |
2025/09/11 | 19.45 | 19.5 | 19.15 | 19.15 | 14,546 |
2025/09/12 | 19.25 | 19.45 | 19.25 | 19.35 | 6,595 |
2025/09/15 | 19.35 | 19.5 | 19.2 | 19.25 | 7,202 |
2025/09/16 | 19.25 | 19.35 | 19.2 | 19.2 | 7,007 |
2025/09/17 | 19.2 | 19.5 | 19.2 | 19.2 | 7,673 |
2025/09/18 | 19.4 | 19.55 | 19.35 | 19.35 | 7,775 |
2025/09/19 | 19.4 | 19.45 | 19.25 | 19.4 | 7,073 |
2025/09/22 | 19.45 | 19.5 | 19.35 | 19.45 | 6,107 |
2025/09/23 | 19.55 | 19.7 | 19.45 | 19.45 | 6,680 |
2025/09/24 | 19.4 | 19.5 | 19.3 | 19.35 | 5,154 |
2025/09/25 | 19.4 | 19.9 | 19.35 | 19.65 | 9,576 |
2025/09/26 | 19.7 | 19.7 | 19.45 | 19.55 | 6,621 |
2025/09/30 | 19.6 | 19.75 | 19.4 | 19.4 | 6,887 |
2025/10/01 | 19.5 | 19.5 | 19.3 | 19.3 | 6,064 |
2025/10/02 | 19.4 | 19.4 | 19.2 | 19.2 | 9,119 |
2025/10/03 | 19.2 | 19.25 | 19 | 19 | 11,206 |
2025/10/07 | 19 | 19.1 | 18.9 | 18.95 | 13,230 |
2025/10/08 | 19 | 19.05 | 18.9 | 19 | 10,301 |
2025/10/09 | 19.05 | 19.1 | 18.9 | 19 | 10,038 |
2025/10/13 | 18.8 | 19 | 18.5 | 19 | 14,713 |
2025/10/14 | 19 | 19.05 | 18.85 | 18.85 | 13,145 |
2025/10/15 | 18.9 | 19 | 18.7 | 18.7 | 13,718 |
2025/10/16 | 18.75 | 18.95 | 18.75 | 18.8 | 6,370 |
2025/10/17 | 18.85 | 19.3 | 18.8 | 19.05 | 8,548 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中鋼 (2002) 股價走勢分析與預測 根據提供的 200…
中鋼 (2002) 股價走勢分析與預測
根據提供的 2002 中鋼最近 90 天 K 線圖,本分析預測未來數天至數週股價將面臨持續下跌的壓力。主要原因在於近期股價走勢呈現明顯的空頭排列,短期均線(MA5)持續下彎且位於長期均線(MA20)之下,並有向下穿越的跡象。此外,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著的放大,這暗示著市場的承接意願不強,賣壓可能持續存在。
股價技術面分析
從圖表中觀察,中鋼股價自 2025 年 8 月下旬觸及波段高點後,便開始進入修正階段。起初,股價在 MA5 和 MA20 之間震盪,但隨著時間推移,MA5 開始明顯下彎,並於 2025 年 9 月初跌破 MA20,形成「死亡交叉」,這是典型的空頭訊號。在 2025 年 10 月份,股價更是一路走低,最低觸及 18.7 元附近,逼近圖表的下緣。MA5 和 MA20 持續向下延伸,且兩者間的乖離似乎正在擴大,這進一步強化了空頭趨勢的可能性。
成交量方面,雖然在某些下跌日出現了相對較大的成交量,但整體而言,相較於年初上漲時期的成交量,近期成交量並未呈現爆炸性的增長。這表明儘管有賣壓釋出,但市場上追價意願不足,多方力量相對薄弱,使得股價難以止跌反彈。
未來目標價格區間預測
考量到當前股價已接近 18.7 元的低點,且技術面仍偏向空頭,預計在短期內,股價可能測試 18.5 元的整數關卡。若跌破此關卡,則下一個潛在的支撐點可能落在 18 元附近。因此,未來數天至數週的目標價格區間預測為 18.0 元至 19.0 元。
操作建議
對於散戶投資人而言,面對當前明顯的下跌趨勢,操作上應採取謹慎態度。針對「XX股票可以買嗎」的疑問,對於中鋼 (2002) 這檔股票,目前階段不建議進行積極買入。
- 賣出或觀望: 若先前持有者,應考慮在反彈時減碼出場,以降低潛在損失。尚未進場的投資人,建議持續觀望,等待更明確的止跌訊號出現。
- 風險控管: 若執意買入,務必設定嚴格的停損點。例如,若股價跌破 18.5 元,應立即執行停損,避免虧損擴大。
- 關注基本面: 雖然技術面顯示弱勢,但投資人仍應關注中鋼的基本面資訊,如公司營收、獲利能力、鋼鐵產業前景等,以作為長期投資的評估依據。若基本面出現明顯好轉的跡象,可能預示著技術面的反轉。
- 分散風險: 即使對中鋼看好,也應將資金分散至其他標的,不要將所有資金集中在一支股票上。
總結
綜上所述,基於近期 2002 中鋼的 K 線圖顯示的空頭排列、均線壓制以及相對弱勢的成交量,預計未來數天至數週股價將延續下跌趨勢。預期的目標價格區間為 18.0 元至 19.0 元。散戶投資人在此階段應以保守操作為主,避免盲目追價,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.95% | 11.11% | 52.85% | 1,299,725 |
2024/09/27 | 35.85% | 11.06% | 53% | 1,297,678 |
2024/10/04 | 35.56% | 10.95% | 53.41% | 1,292,539 |
2024/10/11 | 35.28% | 10.89% | 53.75% | 1,285,635 |
2024/10/18 | 35.35% | 10.93% | 53.67% | 1,285,958 |
2024/10/25 | 35.36% | 10.97% | 53.58% | 1,285,660 |
2024/11/01 | 35.31% | 10.96% | 53.65% | 1,284,557 |
2024/11/08 | 35.28% | 10.97% | 53.67% | 1,282,636 |
2024/11/15 | 35.29% | 11.04% | 53.58% | 1,282,637 |
2024/11/22 | 35.32% | 11.05% | 53.57% | 1,282,609 |
2024/11/29 | 35.36% | 11.06% | 53.48% | 1,283,158 |
2024/12/06 | 35.44% | 11.05% | 53.42% | 1,284,177 |
2024/12/13 | 35.6% | 11.12% | 53.19% | 1,286,154 |
2024/12/20 | 35.82% | 11.17% | 52.94% | 1,289,624 |
2024/12/27 | 35.88% | 11.17% | 52.88% | 1,291,912 |
2025/01/03 | 36.01% | 11.21% | 52.7% | 1,294,496 |
2025/01/10 | 36.27% | 11.27% | 52.39% | 1,298,616 |
2025/01/17 | 36.4% | 11.28% | 52.24% | 1,301,982 |
2025/01/22 | 36.37% | 11.27% | 52.29% | 1,301,095 |
2025/02/07 | 36.36% | 11.28% | 52.29% | 1,301,701 |
2025/02/14 | 36.13% | 11.22% | 52.57% | 1,298,946 |
2025/02/21 | 35.87% | 11.1% | 52.94% | 1,296,775 |
2025/02/27 | 35.51% | 11.01% | 53.4% | 1,290,341 |
2025/03/07 | 35.05% | 10.93% | 53.96% | 1,281,762 |
2025/03/14 | 34.85% | 10.89% | 54.18% | 1,278,895 |
2025/03/21 | 34.7% | 10.82% | 54.4% | 1,276,616 |
2025/03/28 | 34.72% | 10.84% | 54.36% | 1,279,627 |
2025/04/02 | 34.71% | 10.83% | 54.38% | 1,281,022 |
2025/04/11 | 34.9% | 10.9% | 54.12% | 1,286,990 |
2025/04/18 | 34.92% | 10.89% | 54.12% | 1,292,018 |
2025/04/25 | 34.97% | 10.89% | 54.08% | 1,293,607 |
2025/05/02 | 34.99% | 10.89% | 54.07% | 1,294,311 |
2025/05/09 | 34.8% | 10.83% | 54.29% | 1,290,384 |
2025/05/16 | 34.79% | 10.87% | 54.26% | 1,289,829 |
2025/05/23 | 34.91% | 10.92% | 54.08% | 1,291,732 |
2025/05/29 | 35.08% | 10.95% | 53.91% | 1,295,510 |
2025/06/06 | 35.38% | 11.03% | 53.52% | 1,302,922 |
2025/06/13 | 35.47% | 11.04% | 53.41% | 1,304,787 |
2025/06/20 | 35.6% | 11.08% | 53.26% | 1,307,290 |
2025/06/27 | 35.74% | 11.08% | 53.1% | 1,309,681 |
2025/07/04 | 35.7% | 11.06% | 53.17% | 1,308,554 |
2025/07/11 | 35.96% | 11.23% | 52.75% | 1,311,696 |
2025/07/18 | 36.02% | 11.23% | 52.68% | 1,312,684 |
2025/07/25 | 35.96% | 11.22% | 52.76% | 1,310,377 |
2025/08/01 | 35.91% | 11.2% | 52.8% | 1,309,802 |
2025/08/08 | 35.96% | 11.23% | 52.73% | 1,310,350 |
2025/08/15 | 35.87% | 11.24% | 52.81% | 1,307,527 |
2025/08/22 | 35.62% | 11.21% | 53.09% | 1,301,608 |
2025/08/29 | 35.55% | 11.19% | 53.19% | 1,299,432 |
2025/09/05 | 35.8% | 11.27% | 52.85% | 1,304,252 |
2025/09/12 | 36.03% | 11.37% | 52.51% | 1,307,683 |
2025/09/19 | 36.11% | 11.4% | 52.42% | 1,308,503 |
2025/09/26 | 36.1% | 11.42% | 52.42% | 1,307,629 |
2025/10/03 | 36.12% | 11.44% | 52.35% | 1,307,979 |
2025/10/09 | 36.21% | 11.45% | 52.23% | 1,309,075 |
ANONYMOUS在2022/02/21 12:01
#2002
挖靠!!大牛也會動 蝨子太多了 要小心喔
ANONYMOUS在2021/12/29 10:39
#2002
人家買的是未來 明年
ANONYMOUS在2021/12/29 10:38
#2002
老師說買,我沒買,我還是覺的太貴
ANONYMOUS在2021/11/25 07:20
#2002
還要睡多久,我想買了
ANONYMOUS在2019/05/08 18:19
#2002
不管事的 買幾張避避險
ANONYMOUS在2019/04/29 10:18
#2002
存股第四年