中鋼(2002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.15 | 18.25 | 18.05 | 18.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 20.5 | 20.55 | 20.05 | 20.3 | 12,887 |
| 2025/05/26 | 20.3 | 20.45 | 20.05 | 20.2 | 10,866 |
| 2025/05/27 | 20.1 | 20.35 | 20 | 20 | 9,957 |
| 2025/05/28 | 20.2 | 20.25 | 19.95 | 20.05 | 11,516 |
| 2025/05/29 | 20.15 | 20.15 | 19.75 | 19.75 | 18,765 |
| 2025/06/02 | 19.7 | 19.7 | 19.05 | 19.2 | 20,856 |
| 2025/06/03 | 19.2 | 19.5 | 19.2 | 19.25 | 9,140 |
| 2025/06/04 | 19.35 | 19.5 | 19.2 | 19.2 | 10,156 |
| 2025/06/05 | 19.3 | 19.65 | 19.2 | 19.4 | 6,987 |
| 2025/06/06 | 19.45 | 19.65 | 19.4 | 19.55 | 7,196 |
| 2025/06/09 | 19.75 | 19.75 | 19.25 | 19.35 | 8,587 |
| 2025/06/10 | 19.4 | 19.6 | 19.35 | 19.4 | 6,987 |
| 2025/06/11 | 19.45 | 19.5 | 19.3 | 19.5 | 5,781 |
| 2025/06/12 | 19.5 | 19.6 | 19.35 | 19.45 | 5,567 |
| 2025/06/13 | 19.25 | 19.3 | 19.05 | 19.2 | 11,417 |
| 2025/06/16 | 19.2 | 19.25 | 19 | 19.2 | 6,466 |
| 2025/06/17 | 19.2 | 19.3 | 19.1 | 19.1 | 6,471 |
| 2025/06/18 | 19.1 | 19.25 | 19.1 | 19.1 | 7,876 |
| 2025/06/19 | 19.1 | 19.2 | 18.9 | 18.95 | 12,495 |
| 2025/06/20 | 18.95 | 19 | 18.6 | 18.65 | 16,853 |
| 2025/06/23 | 18.5 | 18.55 | 18.25 | 18.45 | 12,059 |
| 2025/06/24 | 18.7 | 18.95 | 18.65 | 18.9 | 6,910 |
| 2025/06/25 | 19 | 19.05 | 18.75 | 18.75 | 7,643 |
| 2025/06/26 | 18.85 | 19.1 | 18.8 | 19 | 8,129 |
| 2025/06/27 | 19 | 19.2 | 19 | 19.1 | 6,300 |
| 2025/06/30 | 18.95 | 19 | 18.75 | 18.8 | 6,861 |
| 2025/07/01 | 18.8 | 19.15 | 18.75 | 19 | 6,551 |
| 2025/07/02 | 18.75 | 18.9 | 18.7 | 18.8 | 6,551 |
| 2025/07/03 | 18.85 | 19.4 | 18.85 | 19.4 | 10,124 |
| 2025/07/04 | 19.5 | 19.6 | 19.2 | 19.25 | 5,731 |
| 2025/07/07 | 19.25 | 19.25 | 18.85 | 19 | 6,790 |
| 2025/07/08 | 18.95 | 18.95 | 18.65 | 18.8 | 8,682 |
| 2025/07/09 | 18.8 | 18.95 | 18.7 | 18.9 | 6,491 |
| 2025/07/10 | 18.8 | 18.95 | 18.75 | 18.95 | 5,808 |
| 2025/07/11 | 18.95 | 18.95 | 18.8 | 18.8 | 5,863 |
| 2025/07/14 | 18.8 | 18.95 | 18.75 | 18.85 | 4,897 |
| 2025/07/15 | 18.8 | 18.95 | 18.75 | 18.9 | 5,892 |
| 2025/07/16 | 18.8 | 18.95 | 18.75 | 18.8 | 6,556 |
| 2025/07/17 | 18.85 | 19.25 | 18.85 | 19.25 | 7,256 |
| 2025/07/18 | 19.3 | 19.35 | 19 | 19 | 7,164 |
| 2025/07/21 | 19.05 | 19.3 | 19.05 | 19.2 | 5,756 |
| 2025/07/22 | 19.25 | 19.55 | 19.15 | 19.25 | 7,291 |
| 2025/07/23 | 19.4 | 20 | 19.35 | 20 | 17,904 |
| 2025/07/24 | 19.75 | 19.8 | 19.45 | 19.65 | 7,000 |
| 2025/07/25 | 19.65 | 20 | 19.55 | 19.65 | 5,988 |
| 2025/07/28 | 19.65 | 19.7 | 19.25 | 19.4 | 7,515 |
| 2025/07/29 | 19.4 | 19.6 | 19.2 | 19.2 | 5,722 |
| 2025/07/30 | 19.35 | 19.8 | 19.25 | 19.8 | 8,852 |
| 2025/07/31 | 19.9 | 19.9 | 19.35 | 19.45 | 6,852 |
| 2025/08/01 | 19.3 | 19.4 | 19.15 | 19.25 | 9,313 |
| 2025/08/04 | 19.15 | 19.2 | 18.75 | 19.15 | 7,494 |
| 2025/08/05 | 19.15 | 19.35 | 19.1 | 19.25 | 5,094 |
| 2025/08/06 | 19.3 | 19.35 | 19.15 | 19.2 | 4,998 |
| 2025/08/07 | 19.25 | 19.35 | 19.2 | 19.2 | 4,643 |
| 2025/08/08 | 19.2 | 19.35 | 19.1 | 19.15 | 5,885 |
| 2025/08/11 | 19.15 | 19.4 | 19.05 | 19.35 | 6,131 |
| 2025/08/12 | 19.35 | 19.6 | 19.35 | 19.5 | 5,839 |
| 2025/08/13 | 19.55 | 19.8 | 19.45 | 19.65 | 10,133 |
| 2025/08/14 | 19.7 | 19.85 | 19.6 | 19.85 | 7,188 |
| 2025/08/15 | 20 | 20.6 | 19.8 | 20.5 | 20,733 |
| 2025/08/18 | 20.5 | 20.65 | 20.2 | 20.4 | 11,731 |
| 2025/08/19 | 20.3 | 20.4 | 20.05 | 20.2 | 8,215 |
| 2025/08/20 | 20.15 | 20.2 | 19.85 | 20.15 | 9,789 |
| 2025/08/21 | 20.3 | 20.6 | 20.25 | 20.35 | 7,739 |
| 2025/08/22 | 20.35 | 20.35 | 20.05 | 20.15 | 6,185 |
| 2025/08/25 | 20.3 | 20.6 | 20.25 | 20.4 | 8,057 |
| 2025/08/26 | 20.3 | 20.4 | 20 | 20.1 | 8,291 |
| 2025/08/27 | 20.25 | 20.65 | 20.25 | 20.3 | 9,535 |
| 2025/08/28 | 20.3 | 20.35 | 20.1 | 20.15 | 7,082 |
| 2025/08/29 | 20.35 | 20.55 | 20.05 | 20.1 | 8,065 |
| 2025/09/01 | 20.1 | 20.1 | 19.8 | 19.95 | 9,926 |
| 2025/09/02 | 20 | 20 | 19.7 | 19.75 | 7,637 |
| 2025/09/03 | 19.75 | 20 | 19.4 | 19.7 | 13,693 |
| 2025/09/04 | 20.25 | 20.65 | 19.7 | 19.85 | 21,116 |
| 2025/09/05 | 19.9 | 20 | 19.5 | 19.55 | 12,821 |
| 2025/09/08 | 19.55 | 19.7 | 19.4 | 19.55 | 8,264 |
| 2025/09/09 | 19.6 | 19.7 | 19.4 | 19.5 | 7,999 |
| 2025/09/10 | 19.5 | 19.6 | 19.3 | 19.45 | 9,466 |
| 2025/09/11 | 19.45 | 19.5 | 19.15 | 19.15 | 14,546 |
| 2025/09/12 | 19.25 | 19.45 | 19.25 | 19.35 | 6,595 |
| 2025/09/15 | 19.35 | 19.5 | 19.2 | 19.25 | 7,202 |
| 2025/09/16 | 19.25 | 19.35 | 19.2 | 19.2 | 7,007 |
| 2025/09/17 | 19.2 | 19.5 | 19.2 | 19.2 | 7,673 |
| 2025/09/18 | 19.4 | 19.55 | 19.35 | 19.35 | 7,775 |
| 2025/09/19 | 19.4 | 19.45 | 19.25 | 19.4 | 7,073 |
| 2025/09/22 | 19.45 | 19.5 | 19.35 | 19.45 | 6,107 |
| 2025/09/23 | 19.55 | 19.7 | 19.45 | 19.45 | 6,680 |
| 2025/09/24 | 19.4 | 19.5 | 19.3 | 19.35 | 5,154 |
| 2025/09/25 | 19.4 | 19.9 | 19.35 | 19.65 | 9,576 |
| 2025/09/26 | 19.7 | 19.7 | 19.45 | 19.55 | 6,621 |
| 2025/09/30 | 19.6 | 19.75 | 19.4 | 19.4 | 6,887 |
| 2025/10/01 | 19.5 | 19.5 | 19.3 | 19.3 | 6,064 |
| 2025/10/02 | 19.4 | 19.4 | 19.2 | 19.2 | 9,119 |
| 2025/10/03 | 19.2 | 19.25 | 19 | 19 | 11,206 |
| 2025/10/07 | 19 | 19.1 | 18.9 | 18.95 | 13,230 |
| 2025/10/08 | 19 | 19.05 | 18.9 | 19 | 10,301 |
| 2025/10/09 | 19.05 | 19.1 | 18.9 | 19 | 10,038 |
| 2025/10/13 | 18.8 | 19 | 18.5 | 19 | 14,713 |
| 2025/10/14 | 19 | 19.05 | 18.85 | 18.85 | 13,145 |
| 2025/10/15 | 18.9 | 19 | 18.7 | 18.7 | 13,718 |
| 2025/10/16 | 18.75 | 18.95 | 18.75 | 18.8 | 6,370 |
| 2025/10/17 | 18.85 | 19.3 | 18.8 | 19.05 | 8,548 |
| 2025/10/20 | 19.1 | 19.1 | 18.85 | 18.9 | 8,705 |
| 2025/10/21 | 19.05 | 19.1 | 18.75 | 18.75 | 10,868 |
| 2025/10/22 | 18.8 | 18.9 | 18.7 | 18.8 | 5,825 |
| 2025/10/23 | 18.8 | 18.95 | 18.7 | 18.9 | 4,978 |
| 2025/10/27 | 18.95 | 19.1 | 18.85 | 18.95 | 7,373 |
| 2025/10/28 | 19 | 19.1 | 18.85 | 18.95 | 7,044 |
| 2025/10/29 | 18.95 | 18.95 | 18.7 | 18.75 | 9,883 |
| 2025/10/30 | 18.85 | 18.9 | 18.7 | 18.75 | 7,275 |
| 2025/10/31 | 18.75 | 18.75 | 18.6 | 18.6 | 11,522 |
| 2025/11/03 | 18.55 | 18.6 | 18.3 | 18.35 | 14,475 |
| 2025/11/04 | 18.35 | 18.45 | 18.15 | 18.15 | 15,956 |
| 2025/11/05 | 18.05 | 18.15 | 17.9 | 18.1 | 11,703 |
| 2025/11/06 | 18.25 | 18.35 | 18.15 | 18.25 | 8,242 |
| 2025/11/07 | 18.25 | 18.35 | 18.2 | 18.2 | 7,335 |
| 2025/11/10 | 18.25 | 18.3 | 18.1 | 18.15 | 8,723 |
| 2025/11/11 | 18.2 | 18.3 | 18.1 | 18.15 | 7,681 |
| 2025/11/12 | 18.2 | 18.25 | 18.1 | 18.15 | 8,095 |
| 2025/11/13 | 18.15 | 18.25 | 18.05 | 18.05 | 12,397 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中鋼 (2002) 股價走勢分析與操作建議 未來趨勢判斷與…
中鋼 (2002) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於現有圖表顯示的最近 90 個交易日的股價走勢,對於未來數天或數週,預計中鋼 (2002) 的股價將持續處於盤整或小幅下跌的格局。
理由如下:
- 長期趨勢向下: 從圖表中可觀察到,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。雖然期間偶有反彈,但未能扭轉整體向下格局。
- 均線壓制: 目前短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線均呈現向下趨勢,這顯示了市場的空方力道較強,短期內反彈的阻力較大。
- 近期股價表現: 最近的 K 線圖顯示,股價已跌破 18.5 元的支撐,並在 18 元附近徘徊。在 2025 年 11 月 13 日的交易日,股價收在 18.1 元,處於近期低點,且成交量未能有效放大,顯示多方力量不足。
- 成交量觀察: 整體成交量在近期呈現萎縮狀態,這可能意味著市場觀望氣氛濃厚,缺乏積極的買盤進場,因此難以形成強勁的反彈。
未來目標價格區間
考量到目前的技術面型態與市場動能,預期未來數天至數週,中鋼 (2002) 的股價可能在 17.8 元至 18.5 元 之間進行盤整,甚至有機會觸及 17.5 元的區間。若有突發性的利空消息,則有可能進一步下探。
圖表細節分析
指標 觀察 解讀 K 線圖 (日 K) 紅色代表上漲,綠色代表下跌。自 2025 年 8 月下旬開始,綠色 K 線(下跌)出現的頻率和幅度逐漸增加,而紅色 K 線(上漲)的力道相對較弱。近期(2025 年 11 月)股價明顯走低,創下新低點。 顯示整體市場對該股票的悲觀情緒正在蔓延,賣壓大於買盤。 MA5 (短期移動平均線) 在圖表中呈現明顯的下降趨勢,且在最近的交易時段,MA5 位於 MA20 下方。 短期內,股價的上漲動能不足,受短期賣壓影響較大。 MA20 (長期移動平均線) 同樣呈現下降趨勢,但斜率較 MA5 為緩。MA20 在此階段扮演壓力線的角色。 長期趨勢偏弱, MA20 的下彎預示著股價可能持續承壓。 MA5 與 MA20 的交叉 MA5 已明顯跌破 MA20,且兩線距離持續擴大,呈空頭排列。 這是典型的弱勢訊號,表明短期賣壓已嚴重影響了長期趨勢,預示著股價可能進一步下跌。 成交量柱狀圖 近期成交量普遍偏低,偶有成交量放大,但未能帶動股價明顯上漲,甚至在 2025 年 11 月 13 日的交易日,成交量並未顯著放大。 低成交量可能表示市場觀望氣氛濃厚,投資人進場意願不高。若有較大的下跌,低成交量可能意味著賣方並非急於拋售,但若有反彈,低成交量則表明買盤力道不足以推升股價。 價格區間 股價已跌破 19 元、18.5 元等重要支撐點,最低觸及 18.1 元附近。 顯示了股價的下跌動能,且下方支撐已被突破,需警惕進一步的下跌風險。 操作建議(針對散戶投資人)
對於「中鋼 (2002) 可以買嗎」這個問題,目前的技術分析顯示,不建議散戶投資人在此時進場買入。
以下是具體的操作建議:
- 暫時觀望: 目前股價處於下降趨勢,且技術指標顯示偏弱。建議散戶投資人暫時保持觀望,不宜貿然進場。
- 尋找反彈機會: 若股價出現強勢反彈,並能有效突破 MA5 和 MA20 的壓力,且成交量能配合放大,則可考慮小額試單。然而,目前來看,這種情況的機率不高。
- 嚴格設停損: 若有計畫進場,務必設定嚴格的停損點。例如,若股價跌破 17.8 元,則應毫不猶豫地執行停損,以避免更大的損失。
- 關注基本面與消息面: 技術分析是重要的參考依據,但投資人也應關注中鋼的基本面(如鋼鐵產業的供需、原物料價格、公司營運狀況等)以及相關的產業政策與市場消息,這些都可能影響股價的長期走勢。
- 分散風險: 任何投資都應分散風險,不應將所有資金集中於單一股票。
總結重申
綜合上述分析,對於中鋼 (2002) 在未來數天至數週的股價走勢,預計將維持盤整或小幅下跌的格局。 股價預期目標價格區間在 17.8 元至 18.5 元 之間,並可能測試 17.5 元。由於技術面偏弱,目前不建議散戶投資人追價買入。 建議以觀望為主,若有進場意願,務必謹慎操作並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.95% | 11.11% | 52.85% | 1,299,725 |
| 2024/09/27 | 35.85% | 11.06% | 53% | 1,297,678 |
| 2024/10/04 | 35.56% | 10.95% | 53.41% | 1,292,539 |
| 2024/10/11 | 35.28% | 10.89% | 53.75% | 1,285,635 |
| 2024/10/18 | 35.35% | 10.93% | 53.67% | 1,285,958 |
| 2024/10/25 | 35.36% | 10.97% | 53.58% | 1,285,660 |
| 2024/11/01 | 35.31% | 10.96% | 53.65% | 1,284,557 |
| 2024/11/08 | 35.28% | 10.97% | 53.67% | 1,282,636 |
| 2024/11/15 | 35.29% | 11.04% | 53.58% | 1,282,637 |
| 2024/11/22 | 35.32% | 11.05% | 53.57% | 1,282,609 |
| 2024/11/29 | 35.36% | 11.06% | 53.48% | 1,283,158 |
| 2024/12/06 | 35.44% | 11.05% | 53.42% | 1,284,177 |
| 2024/12/13 | 35.6% | 11.12% | 53.19% | 1,286,154 |
| 2024/12/20 | 35.82% | 11.17% | 52.94% | 1,289,624 |
| 2024/12/27 | 35.88% | 11.17% | 52.88% | 1,291,912 |
| 2025/01/03 | 36.01% | 11.21% | 52.7% | 1,294,496 |
| 2025/01/10 | 36.27% | 11.27% | 52.39% | 1,298,616 |
| 2025/01/17 | 36.4% | 11.28% | 52.24% | 1,301,982 |
| 2025/01/22 | 36.37% | 11.27% | 52.29% | 1,301,095 |
| 2025/02/07 | 36.36% | 11.28% | 52.29% | 1,301,701 |
| 2025/02/14 | 36.13% | 11.22% | 52.57% | 1,298,946 |
| 2025/02/21 | 35.87% | 11.1% | 52.94% | 1,296,775 |
| 2025/02/27 | 35.51% | 11.01% | 53.4% | 1,290,341 |
| 2025/03/07 | 35.05% | 10.93% | 53.96% | 1,281,762 |
| 2025/03/14 | 34.85% | 10.89% | 54.18% | 1,278,895 |
| 2025/03/21 | 34.7% | 10.82% | 54.4% | 1,276,616 |
| 2025/03/28 | 34.72% | 10.84% | 54.36% | 1,279,627 |
| 2025/04/02 | 34.71% | 10.83% | 54.38% | 1,281,022 |
| 2025/04/11 | 34.9% | 10.9% | 54.12% | 1,286,990 |
| 2025/04/18 | 34.92% | 10.89% | 54.12% | 1,292,018 |
| 2025/04/25 | 34.97% | 10.89% | 54.08% | 1,293,607 |
| 2025/05/02 | 34.99% | 10.89% | 54.07% | 1,294,311 |
| 2025/05/09 | 34.8% | 10.83% | 54.29% | 1,290,384 |
| 2025/05/16 | 34.79% | 10.87% | 54.26% | 1,289,829 |
| 2025/05/23 | 34.91% | 10.92% | 54.08% | 1,291,732 |
| 2025/05/29 | 35.08% | 10.95% | 53.91% | 1,295,510 |
| 2025/06/06 | 35.38% | 11.03% | 53.52% | 1,302,922 |
| 2025/06/13 | 35.47% | 11.04% | 53.41% | 1,304,787 |
| 2025/06/20 | 35.6% | 11.08% | 53.26% | 1,307,290 |
| 2025/06/27 | 35.74% | 11.08% | 53.1% | 1,309,681 |
| 2025/07/04 | 35.7% | 11.06% | 53.17% | 1,308,554 |
| 2025/07/11 | 35.96% | 11.23% | 52.75% | 1,311,696 |
| 2025/07/18 | 36.02% | 11.23% | 52.68% | 1,312,684 |
| 2025/07/25 | 35.96% | 11.22% | 52.76% | 1,310,377 |
| 2025/08/01 | 35.91% | 11.2% | 52.8% | 1,309,802 |
| 2025/08/08 | 35.96% | 11.23% | 52.73% | 1,310,350 |
| 2025/08/15 | 35.87% | 11.24% | 52.81% | 1,307,527 |
| 2025/08/22 | 35.62% | 11.21% | 53.09% | 1,301,608 |
| 2025/08/29 | 35.55% | 11.19% | 53.19% | 1,299,432 |
| 2025/09/05 | 35.8% | 11.27% | 52.85% | 1,304,252 |
| 2025/09/12 | 36.03% | 11.37% | 52.51% | 1,307,683 |
| 2025/09/19 | 36.11% | 11.4% | 52.42% | 1,308,503 |
| 2025/09/26 | 36.1% | 11.42% | 52.42% | 1,307,629 |
| 2025/10/03 | 36.12% | 11.44% | 52.35% | 1,307,979 |
| 2025/10/09 | 36.21% | 11.45% | 52.23% | 1,309,075 |
| 2025/10/17 | 36.32% | 11.55% | 52.05% | 1,310,022 |
| 2025/10/23 | 36.35% | 11.57% | 52% | 1,309,854 |
| 2025/10/31 | 36.4% | 11.56% | 51.96% | 1,309,533 |
| 2025/11/07 | 36.62% | 11.74% | 51.56% | 1,312,064 |
ANONYMOUS在2022/02/21 12:01
#2002
挖靠!!大牛也會動 蝨子太多了 要小心喔
ANONYMOUS在2021/12/29 10:39
#2002
人家買的是未來 明年
ANONYMOUS在2021/12/29 10:38
#2002
老師說買,我沒買,我還是覺的太貴
ANONYMOUS在2021/11/25 07:20
#2002
還要睡多久,我想買了
ANONYMOUS在2019/05/08 18:19
#2002
不管事的 買幾張避避險
ANONYMOUS在2019/04/29 10:18
#2002
存股第四年