中鋼(2002)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.1 | 18.25 | 18.05 | 18.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 19.75 | 19.75 | 19.25 | 19.35 | 8,587 |
| 2025/06/10 | 19.4 | 19.6 | 19.35 | 19.4 | 6,987 |
| 2025/06/11 | 19.45 | 19.5 | 19.3 | 19.5 | 5,781 |
| 2025/06/12 | 19.5 | 19.6 | 19.35 | 19.45 | 5,567 |
| 2025/06/13 | 19.25 | 19.3 | 19.05 | 19.2 | 11,417 |
| 2025/06/16 | 19.2 | 19.25 | 19 | 19.2 | 6,466 |
| 2025/06/17 | 19.2 | 19.3 | 19.1 | 19.1 | 6,471 |
| 2025/06/18 | 19.1 | 19.25 | 19.1 | 19.1 | 7,876 |
| 2025/06/19 | 19.1 | 19.2 | 18.9 | 18.95 | 12,495 |
| 2025/06/20 | 18.95 | 19 | 18.6 | 18.65 | 16,853 |
| 2025/06/23 | 18.5 | 18.55 | 18.25 | 18.45 | 12,059 |
| 2025/06/24 | 18.7 | 18.95 | 18.65 | 18.9 | 6,910 |
| 2025/06/25 | 19 | 19.05 | 18.75 | 18.75 | 7,643 |
| 2025/06/26 | 18.85 | 19.1 | 18.8 | 19 | 8,129 |
| 2025/06/27 | 19 | 19.2 | 19 | 19.1 | 6,300 |
| 2025/06/30 | 18.95 | 19 | 18.75 | 18.8 | 6,861 |
| 2025/07/01 | 18.8 | 19.15 | 18.75 | 19 | 6,551 |
| 2025/07/02 | 18.75 | 18.9 | 18.7 | 18.8 | 6,551 |
| 2025/07/03 | 18.85 | 19.4 | 18.85 | 19.4 | 10,124 |
| 2025/07/04 | 19.5 | 19.6 | 19.2 | 19.25 | 5,731 |
| 2025/07/07 | 19.25 | 19.25 | 18.85 | 19 | 6,790 |
| 2025/07/08 | 18.95 | 18.95 | 18.65 | 18.8 | 8,682 |
| 2025/07/09 | 18.8 | 18.95 | 18.7 | 18.9 | 6,491 |
| 2025/07/10 | 18.8 | 18.95 | 18.75 | 18.95 | 5,808 |
| 2025/07/11 | 18.95 | 18.95 | 18.8 | 18.8 | 5,863 |
| 2025/07/14 | 18.8 | 18.95 | 18.75 | 18.85 | 4,897 |
| 2025/07/15 | 18.8 | 18.95 | 18.75 | 18.9 | 5,892 |
| 2025/07/16 | 18.8 | 18.95 | 18.75 | 18.8 | 6,556 |
| 2025/07/17 | 18.85 | 19.25 | 18.85 | 19.25 | 7,256 |
| 2025/07/18 | 19.3 | 19.35 | 19 | 19 | 7,164 |
| 2025/07/21 | 19.05 | 19.3 | 19.05 | 19.2 | 5,756 |
| 2025/07/22 | 19.25 | 19.55 | 19.15 | 19.25 | 7,291 |
| 2025/07/23 | 19.4 | 20 | 19.35 | 20 | 17,904 |
| 2025/07/24 | 19.75 | 19.8 | 19.45 | 19.65 | 7,000 |
| 2025/07/25 | 19.65 | 20 | 19.55 | 19.65 | 5,988 |
| 2025/07/28 | 19.65 | 19.7 | 19.25 | 19.4 | 7,515 |
| 2025/07/29 | 19.4 | 19.6 | 19.2 | 19.2 | 5,722 |
| 2025/07/30 | 19.35 | 19.8 | 19.25 | 19.8 | 8,852 |
| 2025/07/31 | 19.9 | 19.9 | 19.35 | 19.45 | 6,852 |
| 2025/08/01 | 19.3 | 19.4 | 19.15 | 19.25 | 9,313 |
| 2025/08/04 | 19.15 | 19.2 | 18.75 | 19.15 | 7,494 |
| 2025/08/05 | 19.15 | 19.35 | 19.1 | 19.25 | 5,094 |
| 2025/08/06 | 19.3 | 19.35 | 19.15 | 19.2 | 4,998 |
| 2025/08/07 | 19.25 | 19.35 | 19.2 | 19.2 | 4,643 |
| 2025/08/08 | 19.2 | 19.35 | 19.1 | 19.15 | 5,885 |
| 2025/08/11 | 19.15 | 19.4 | 19.05 | 19.35 | 6,131 |
| 2025/08/12 | 19.35 | 19.6 | 19.35 | 19.5 | 5,839 |
| 2025/08/13 | 19.55 | 19.8 | 19.45 | 19.65 | 10,133 |
| 2025/08/14 | 19.7 | 19.85 | 19.6 | 19.85 | 7,188 |
| 2025/08/15 | 20 | 20.6 | 19.8 | 20.5 | 20,733 |
| 2025/08/18 | 20.5 | 20.65 | 20.2 | 20.4 | 11,731 |
| 2025/08/19 | 20.3 | 20.4 | 20.05 | 20.2 | 8,215 |
| 2025/08/20 | 20.15 | 20.2 | 19.85 | 20.15 | 9,789 |
| 2025/08/21 | 20.3 | 20.6 | 20.25 | 20.35 | 7,739 |
| 2025/08/22 | 20.35 | 20.35 | 20.05 | 20.15 | 6,185 |
| 2025/08/25 | 20.3 | 20.6 | 20.25 | 20.4 | 8,057 |
| 2025/08/26 | 20.3 | 20.4 | 20 | 20.1 | 8,291 |
| 2025/08/27 | 20.25 | 20.65 | 20.25 | 20.3 | 9,535 |
| 2025/08/28 | 20.3 | 20.35 | 20.1 | 20.15 | 7,082 |
| 2025/08/29 | 20.35 | 20.55 | 20.05 | 20.1 | 8,065 |
| 2025/09/01 | 20.1 | 20.1 | 19.8 | 19.95 | 9,926 |
| 2025/09/02 | 20 | 20 | 19.7 | 19.75 | 7,637 |
| 2025/09/03 | 19.75 | 20 | 19.4 | 19.7 | 13,693 |
| 2025/09/04 | 20.25 | 20.65 | 19.7 | 19.85 | 21,116 |
| 2025/09/05 | 19.9 | 20 | 19.5 | 19.55 | 12,821 |
| 2025/09/08 | 19.55 | 19.7 | 19.4 | 19.55 | 8,264 |
| 2025/09/09 | 19.6 | 19.7 | 19.4 | 19.5 | 7,999 |
| 2025/09/10 | 19.5 | 19.6 | 19.3 | 19.45 | 9,466 |
| 2025/09/11 | 19.45 | 19.5 | 19.15 | 19.15 | 14,546 |
| 2025/09/12 | 19.25 | 19.45 | 19.25 | 19.35 | 6,595 |
| 2025/09/15 | 19.35 | 19.5 | 19.2 | 19.25 | 7,202 |
| 2025/09/16 | 19.25 | 19.35 | 19.2 | 19.2 | 7,007 |
| 2025/09/17 | 19.2 | 19.5 | 19.2 | 19.2 | 7,673 |
| 2025/09/18 | 19.4 | 19.55 | 19.35 | 19.35 | 7,775 |
| 2025/09/19 | 19.4 | 19.45 | 19.25 | 19.4 | 7,073 |
| 2025/09/22 | 19.45 | 19.5 | 19.35 | 19.45 | 6,107 |
| 2025/09/23 | 19.55 | 19.7 | 19.45 | 19.45 | 6,680 |
| 2025/09/24 | 19.4 | 19.5 | 19.3 | 19.35 | 5,154 |
| 2025/09/25 | 19.4 | 19.9 | 19.35 | 19.65 | 9,576 |
| 2025/09/26 | 19.7 | 19.7 | 19.45 | 19.55 | 6,621 |
| 2025/09/30 | 19.6 | 19.75 | 19.4 | 19.4 | 6,887 |
| 2025/10/01 | 19.5 | 19.5 | 19.3 | 19.3 | 6,064 |
| 2025/10/02 | 19.4 | 19.4 | 19.2 | 19.2 | 9,119 |
| 2025/10/03 | 19.2 | 19.25 | 19 | 19 | 11,206 |
| 2025/10/07 | 19 | 19.1 | 18.9 | 18.95 | 13,230 |
| 2025/10/08 | 19 | 19.05 | 18.9 | 19 | 10,301 |
| 2025/10/09 | 19.05 | 19.1 | 18.9 | 19 | 10,038 |
| 2025/10/13 | 18.8 | 19 | 18.5 | 19 | 14,713 |
| 2025/10/14 | 19 | 19.05 | 18.85 | 18.85 | 13,145 |
| 2025/10/15 | 18.9 | 19 | 18.7 | 18.7 | 13,718 |
| 2025/10/16 | 18.75 | 18.95 | 18.75 | 18.8 | 6,370 |
| 2025/10/17 | 18.85 | 19.3 | 18.8 | 19.05 | 8,548 |
| 2025/10/20 | 19.1 | 19.1 | 18.85 | 18.9 | 8,705 |
| 2025/10/21 | 19.05 | 19.1 | 18.75 | 18.75 | 10,868 |
| 2025/10/22 | 18.8 | 18.9 | 18.7 | 18.8 | 5,825 |
| 2025/10/23 | 18.8 | 18.95 | 18.7 | 18.9 | 4,978 |
| 2025/10/27 | 18.95 | 19.1 | 18.85 | 18.95 | 7,373 |
| 2025/10/28 | 19 | 19.1 | 18.85 | 18.95 | 7,044 |
| 2025/10/29 | 18.95 | 18.95 | 18.7 | 18.75 | 9,883 |
| 2025/10/30 | 18.85 | 18.9 | 18.7 | 18.75 | 7,275 |
| 2025/10/31 | 18.75 | 18.75 | 18.6 | 18.6 | 11,522 |
| 2025/11/03 | 18.55 | 18.6 | 18.3 | 18.35 | 14,475 |
| 2025/11/04 | 18.35 | 18.45 | 18.15 | 18.15 | 15,956 |
| 2025/11/05 | 18.05 | 18.15 | 17.9 | 18.1 | 11,703 |
| 2025/11/06 | 18.25 | 18.35 | 18.15 | 18.25 | 8,242 |
| 2025/11/07 | 18.25 | 18.35 | 18.2 | 18.2 | 7,335 |
| 2025/11/10 | 18.25 | 18.3 | 18.1 | 18.15 | 8,723 |
| 2025/11/11 | 18.2 | 18.3 | 18.1 | 18.15 | 7,681 |
| 2025/11/12 | 18.2 | 18.25 | 18.1 | 18.15 | 8,095 |
| 2025/11/13 | 18.15 | 18.25 | 18.05 | 18.05 | 12,397 |
| 2025/11/14 | 18 | 18.1 | 17.85 | 18 | 12,233 |
| 2025/11/17 | 18.05 | 18.15 | 17.9 | 17.95 | 12,983 |
| 2025/11/18 | 17.85 | 17.85 | 17.6 | 17.75 | 14,837 |
| 2025/11/19 | 17.85 | 17.85 | 17.65 | 17.7 | 13,336 |
| 2025/11/20 | 17.7 | 17.85 | 17.6 | 17.75 | 10,001 |
| 2025/11/21 | 17.75 | 17.9 | 17.65 | 17.65 | 12,434 |
| 2025/11/24 | 17.7 | 18.05 | 17.7 | 18.05 | 11,121 |
| 2025/11/25 | 18 | 18.1 | 17.8 | 17.8 | 10,007 |
| 2025/11/26 | 18 | 18.35 | 18 | 18.15 | 10,218 |
| 2025/11/27 | 18.1 | 18.25 | 18.05 | 18.2 | 7,864 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中鋼 (2002) 股價走勢分析與預測 趨勢判斷 綜合考量…
中鋼 (2002) 股價走勢分析與預測
趨勢判斷
綜合考量圖表顯示的最新股價表現、移動平均線交叉情況以及成交量變化,預計中鋼 (2002) 在未來數天至數週內,股價將可能進入盤整或呈現溫和上漲趨勢。理由如下:首先,從日 K 線圖觀察,近期股價(2025-11-27)收盤價約在 18.1 元附近。更重要的是,短期移動平均線 MA5(綠線)近期似乎有觸底反彈的跡象,並開始向上彎曲,試圖穿越緩慢下降的長期移動平均線 MA20(黃線)。雖然 MA5 與 MA20 仍處於空頭排列(MA5 在 MA20 下方),但 MA5 的走勢轉強,顯示短線買盤可能正在增強,為股價提供支撐。
其次,成交量柱狀圖顯示,在股價觸及近期低點時,成交量並未出現異常放大,這可能意味著下跌動能並未得到市場的積極響應,籌碼相對穩定。而在近期股價反彈的幾天,成交量雖然沒有顯著放大,但呈現出逐步回穩的態勢,這也為後續的價格走勢提供了基礎。
最後,整體圖表顯示,自 2025 年 9 月下旬以來,中鋼股價經歷了一段明顯的下跌趨勢,MA5 與 MA20 持續向下擴大乖離。然而,近期股價的反彈及 MA5 的微弱上彎,可能預示著此波下跌趨勢的動能正在減弱,有機會進入築底階段,甚至可能開啟新的反彈行情。
未來目標價格區間
基於上述分析,預期未來數天至數週,中鋼 (2002) 的股價可能在 18.0 元至 19.5 元 的區間內波動。
- 支撐區域: 觀察圖表,18.0 元是一個重要的心理關卡和近期低點的密集區域,具備一定的支撐作用。若股價能守穩此價位,則有望止跌反彈。
- 壓力區域: 隨著 MA5 逐漸走高,若能有效突破 MA20 所在的價格區間(約在 19.2 元附近),並在此之上站穩,則有機會挑戰 19.5 元甚至更高的價位。19.5 元附近在過去的走勢中也曾是重要的前高點,可能構成短期的壓力。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於中鋼 (2002) 的操作建議如下:
- 審慎評估,分批佈局: 由於目前股價仍處於長期下降趨勢的末端,且 MA5 與 MA20 尚未黃金交叉,市場信心尚未完全恢復,因此不建議一次性大量買入。對於有興趣的投資人,可以考慮在股價回測至 18.0 元附近時,分批建立部位,並嚴格設定停損點。
- 關注 MA5 與 MA20 交叉: 積極關注 MA5 與 MA20 的移動平均線交叉情況。若 MA5 能夠有效且持續地穿越 MA20,且 MA20 開始轉為走平或上揚,則意味著多頭趨勢可能確立,屆時可考慮加碼。
- 觀察成交量變化: 在股價上漲過程中,若成交量能伴隨放大,則為較為健康的訊號,顯示有足夠的資金支持股價走高。若股價上漲但成交量未能放大,則需警惕反彈力道不足。
- 風險控管,設定停損: 無論買入與否,都應設定明確的停損點。例如,若股價跌破 17.8 元,則應考慮出場,避免進一步的損失。
- 中長線考量: 若投資人有較長期的投資規劃,可以將目前的價位視為潛在的佈局時機,但同樣需要謹慎,並考量公司的基本面狀況,而非僅依賴技術指標。
總結重申
總體而言,中鋼 (2002) 的股價在經歷了較長一段時間的下跌後,近期出現了止跌跡象,MA5 嘗試向上反彈,預計在未來數天至數週,股價可能在 18.0 元至 19.5 元 的區間內進行整理或溫和上漲。投資人應謹慎操作,關注關鍵價位及移動平均線的交叉情況,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.95% | 11.11% | 52.85% | 1,299,725 |
| 2024/09/27 | 35.85% | 11.06% | 53% | 1,297,678 |
| 2024/10/04 | 35.56% | 10.95% | 53.41% | 1,292,539 |
| 2024/10/11 | 35.28% | 10.89% | 53.75% | 1,285,635 |
| 2024/10/18 | 35.35% | 10.93% | 53.67% | 1,285,958 |
| 2024/10/25 | 35.36% | 10.97% | 53.58% | 1,285,660 |
| 2024/11/01 | 35.31% | 10.96% | 53.65% | 1,284,557 |
| 2024/11/08 | 35.28% | 10.97% | 53.67% | 1,282,636 |
| 2024/11/15 | 35.29% | 11.04% | 53.58% | 1,282,637 |
| 2024/11/22 | 35.32% | 11.05% | 53.57% | 1,282,609 |
| 2024/11/29 | 35.36% | 11.06% | 53.48% | 1,283,158 |
| 2024/12/06 | 35.44% | 11.05% | 53.42% | 1,284,177 |
| 2024/12/13 | 35.6% | 11.12% | 53.19% | 1,286,154 |
| 2024/12/20 | 35.82% | 11.17% | 52.94% | 1,289,624 |
| 2024/12/27 | 35.88% | 11.17% | 52.88% | 1,291,912 |
| 2025/01/03 | 36.01% | 11.21% | 52.7% | 1,294,496 |
| 2025/01/10 | 36.27% | 11.27% | 52.39% | 1,298,616 |
| 2025/01/17 | 36.4% | 11.28% | 52.24% | 1,301,982 |
| 2025/01/22 | 36.37% | 11.27% | 52.29% | 1,301,095 |
| 2025/02/07 | 36.36% | 11.28% | 52.29% | 1,301,701 |
| 2025/02/14 | 36.13% | 11.22% | 52.57% | 1,298,946 |
| 2025/02/21 | 35.87% | 11.1% | 52.94% | 1,296,775 |
| 2025/02/27 | 35.51% | 11.01% | 53.4% | 1,290,341 |
| 2025/03/07 | 35.05% | 10.93% | 53.96% | 1,281,762 |
| 2025/03/14 | 34.85% | 10.89% | 54.18% | 1,278,895 |
| 2025/03/21 | 34.7% | 10.82% | 54.4% | 1,276,616 |
| 2025/03/28 | 34.72% | 10.84% | 54.36% | 1,279,627 |
| 2025/04/02 | 34.71% | 10.83% | 54.38% | 1,281,022 |
| 2025/04/11 | 34.9% | 10.9% | 54.12% | 1,286,990 |
| 2025/04/18 | 34.92% | 10.89% | 54.12% | 1,292,018 |
| 2025/04/25 | 34.97% | 10.89% | 54.08% | 1,293,607 |
| 2025/05/02 | 34.99% | 10.89% | 54.07% | 1,294,311 |
| 2025/05/09 | 34.8% | 10.83% | 54.29% | 1,290,384 |
| 2025/05/16 | 34.79% | 10.87% | 54.26% | 1,289,829 |
| 2025/05/23 | 34.91% | 10.92% | 54.08% | 1,291,732 |
| 2025/05/29 | 35.08% | 10.95% | 53.91% | 1,295,510 |
| 2025/06/06 | 35.38% | 11.03% | 53.52% | 1,302,922 |
| 2025/06/13 | 35.47% | 11.04% | 53.41% | 1,304,787 |
| 2025/06/20 | 35.6% | 11.08% | 53.26% | 1,307,290 |
| 2025/06/27 | 35.74% | 11.08% | 53.1% | 1,309,681 |
| 2025/07/04 | 35.7% | 11.06% | 53.17% | 1,308,554 |
| 2025/07/11 | 35.96% | 11.23% | 52.75% | 1,311,696 |
| 2025/07/18 | 36.02% | 11.23% | 52.68% | 1,312,684 |
| 2025/07/25 | 35.96% | 11.22% | 52.76% | 1,310,377 |
| 2025/08/01 | 35.91% | 11.2% | 52.8% | 1,309,802 |
| 2025/08/08 | 35.96% | 11.23% | 52.73% | 1,310,350 |
| 2025/08/15 | 35.87% | 11.24% | 52.81% | 1,307,527 |
| 2025/08/22 | 35.62% | 11.21% | 53.09% | 1,301,608 |
| 2025/08/29 | 35.55% | 11.19% | 53.19% | 1,299,432 |
| 2025/09/05 | 35.8% | 11.27% | 52.85% | 1,304,252 |
| 2025/09/12 | 36.03% | 11.37% | 52.51% | 1,307,683 |
| 2025/09/19 | 36.11% | 11.4% | 52.42% | 1,308,503 |
| 2025/09/26 | 36.1% | 11.42% | 52.42% | 1,307,629 |
| 2025/10/03 | 36.12% | 11.44% | 52.35% | 1,307,979 |
| 2025/10/09 | 36.21% | 11.45% | 52.23% | 1,309,075 |
| 2025/10/17 | 36.32% | 11.55% | 52.05% | 1,310,022 |
| 2025/10/23 | 36.35% | 11.57% | 52% | 1,309,854 |
| 2025/10/31 | 36.4% | 11.56% | 51.96% | 1,309,533 |
| 2025/11/07 | 36.62% | 11.74% | 51.56% | 1,312,064 |
| 2025/11/14 | 36.69% | 11.85% | 51.37% | 1,312,125 |
ANONYMOUS在2022/02/21 12:01
#2002
挖靠!!大牛也會動 蝨子太多了 要小心喔
ANONYMOUS在2021/12/29 10:39
#2002
人家買的是未來 明年
ANONYMOUS在2021/12/29 10:38
#2002
老師說買,我沒買,我還是覺的太貴
ANONYMOUS在2021/11/25 07:20
#2002
還要睡多久,我想買了
ANONYMOUS在2019/05/08 18:19
#2002
不管事的 買幾張避避險
ANONYMOUS在2019/04/29 10:18
#2002
存股第四年