華祺(5015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 28.8 | 28.8 | 28.75 | 28.75 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/05 | 35.75 | 35.8 | 35.6 | 35.7 | 42 | 
| 2025/05/06 | 35.8 | 35.8 | 35.6 | 35.7 | 33 | 
| 2025/05/07 | 36.5 | 36.5 | 36.1 | 36.1 | 37 | 
| 2025/05/08 | 36.6 | 36.65 | 36.4 | 36.4 | 27 | 
| 2025/05/09 | 37.1 | 37.1 | 36.35 | 36.35 | 20 | 
| 2025/05/12 | 36.2 | 36.2 | 35.95 | 36.05 | 44 | 
| 2025/05/13 | 36.2 | 36.2 | 35.9 | 35.9 | 36 | 
| 2025/05/14 | 36 | 36 | 35.9 | 36 | 22 | 
| 2025/05/15 | 36.15 | 36.15 | 35.5 | 35.65 | 29 | 
| 2025/05/16 | 35.45 | 36.1 | 35.4 | 36.1 | 36 | 
| 2025/05/19 | 35.85 | 35.85 | 35.1 | 35.8 | 70 | 
| 2025/05/20 | 35.8 | 36 | 35.3 | 35.35 | 44 | 
| 2025/05/21 | 35.6 | 35.6 | 35.35 | 35.35 | 28 | 
| 2025/05/22 | 35.6 | 36.55 | 35.6 | 35.7 | 18 | 
| 2025/05/23 | 35.8 | 35.8 | 35.8 | 35.8 | 21 | 
| 2025/05/26 | 35.7 | 35.75 | 35.7 | 35.7 | 43 | 
| 2025/05/27 | 35.9 | 35.9 | 35.75 | 35.8 | 19 | 
| 2025/05/28 | 35.5 | 35.8 | 35.4 | 35.8 | 26 | 
| 2025/05/29 | 35.95 | 35.95 | 35.7 | 35.7 | 18 | 
| 2025/06/02 | 35.7 | 35.7 | 35.2 | 35.3 | 36 | 
| 2025/06/03 | 35.3 | 35.3 | 35 | 35 | 26 | 
| 2025/06/04 | 35.1 | 35.5 | 34.85 | 35.05 | 43 | 
| 2025/06/05 | 35.05 | 35.3 | 34.5 | 34.6 | 46 | 
| 2025/06/06 | 34.65 | 35.4 | 34.6 | 35.4 | 49 | 
| 2025/06/09 | 35.4 | 35.4 | 34.6 | 34.7 | 66 | 
| 2025/06/10 | 35 | 35 | 34.7 | 34.7 | 30 | 
| 2025/06/11 | 34.75 | 34.95 | 34.5 | 34.6 | 27 | 
| 2025/06/12 | 34.7 | 34.75 | 34.7 | 34.75 | 36 | 
| 2025/06/13 | 34.65 | 34.75 | 34.65 | 34.65 | 55 | 
| 2025/06/16 | 34.65 | 34.65 | 34.5 | 34.6 | 47 | 
| 2025/06/17 | 34.7 | 34.7 | 34.6 | 34.6 | 17 | 
| 2025/06/18 | 34.2 | 35.65 | 34.1 | 34.6 | 19 | 
| 2025/06/19 | 34.65 | 34.7 | 34.6 | 34.6 | 24 | 
| 2025/06/20 | 34.6 | 34.7 | 34.5 | 34.6 | 33 | 
| 2025/06/23 | 34.5 | 34.95 | 34.5 | 34.75 | 44 | 
| 2025/06/24 | 34.75 | 35.1 | 34.7 | 34.9 | 59 | 
| 2025/06/25 | 34.85 | 35.25 | 34.85 | 34.9 | 58 | 
| 2025/06/26 | 34.95 | 35.1 | 34.9 | 34.9 | 75 | 
| 2025/06/27 | 34.95 | 34.95 | 34.8 | 34.85 | 50 | 
| 2025/06/30 | 34.9 | 35 | 34.7 | 34.95 | 65 | 
| 2025/07/01 | 34.9 | 35 | 34.85 | 34.85 | 58 | 
| 2025/07/02 | 34.85 | 35.2 | 34.85 | 35.2 | 51 | 
| 2025/07/03 | 35.2 | 37.35 | 35.2 | 36.65 | 241 | 
| 2025/07/04 | 35 | 35 | 33 | 33.15 | 279 | 
| 2025/07/07 | 32.8 | 33.2 | 32.5 | 33.1 | 59 | 
| 2025/07/08 | 33 | 33 | 32.5 | 32.55 | 45 | 
| 2025/07/09 | 33.55 | 33.55 | 32.6 | 32.9 | 29 | 
| 2025/07/10 | 32.8 | 32.8 | 32.6 | 32.65 | 9 | 
| 2025/07/11 | 33.4 | 33.4 | 32.6 | 32.7 | 29 | 
| 2025/07/14 | 32.7 | 32.7 | 32.7 | 32.7 | 20 | 
| 2025/07/15 | 32.7 | 32.7 | 32.4 | 32.65 | 35 | 
| 2025/07/16 | 32.7 | 33.8 | 32.7 | 32.85 | 35 | 
| 2025/07/17 | 32.85 | 32.85 | 32.75 | 32.8 | 31 | 
| 2025/07/18 | 33 | 33 | 32.8 | 32.8 | 24 | 
| 2025/07/21 | 32.7 | 32.9 | 32.7 | 32.7 | 36 | 
| 2025/07/22 | 32.45 | 32.55 | 32.45 | 32.55 | 24 | 
| 2025/07/23 | 32.4 | 32.5 | 32 | 32.45 | 37 | 
| 2025/07/24 | 32.95 | 32.95 | 32.5 | 32.55 | 21 | 
| 2025/07/25 | 32.5 | 33 | 32.5 | 32.55 | 29 | 
| 2025/07/28 | 32.5 | 32.6 | 32.4 | 32.45 | 28 | 
| 2025/07/29 | 32.35 | 32.45 | 32.3 | 32.35 | 38 | 
| 2025/07/30 | 32.35 | 33 | 32.3 | 32.9 | 37 | 
| 2025/07/31 | 32 | 32.45 | 32 | 32.3 | 72 | 
| 2025/08/01 | 32.3 | 32.65 | 32.3 | 32.55 | 15 | 
| 2025/08/04 | 32.5 | 32.55 | 32.5 | 32.5 | 39 | 
| 2025/08/05 | 32.55 | 32.55 | 32.5 | 32.5 | 14 | 
| 2025/08/06 | 32.5 | 32.5 | 32.4 | 32.4 | 35 | 
| 2025/08/07 | 32.45 | 32.45 | 32.4 | 32.4 | 26 | 
| 2025/08/08 | 32.45 | 32.45 | 32.1 | 32.15 | 46 | 
| 2025/08/11 | 32.2 | 32.2 | 31.9 | 32 | 89 | 
| 2025/08/12 | 31.9 | 31.9 | 31 | 31.25 | 131 | 
| 2025/08/13 | 31.1 | 31.2 | 30.35 | 30.6 | 164 | 
| 2025/08/14 | 30.5 | 30.6 | 30.15 | 30.4 | 62 | 
| 2025/08/15 | 30.1 | 31.6 | 30.1 | 30.7 | 83 | 
| 2025/08/18 | 30.7 | 32.2 | 30.7 | 31.15 | 58 | 
| 2025/08/19 | 31.2 | 31.3 | 30.9 | 31.3 | 42 | 
| 2025/08/20 | 30.5 | 31 | 30.35 | 30.5 | 38 | 
| 2025/08/21 | 31 | 31 | 30.4 | 30.75 | 36 | 
| 2025/08/22 | 30.8 | 30.8 | 30.5 | 30.6 | 32 | 
| 2025/08/25 | 30.55 | 31 | 30.55 | 31 | 20 | 
| 2025/08/26 | 30.7 | 30.75 | 30.4 | 30.4 | 41 | 
| 2025/08/27 | 30.6 | 30.6 | 30.4 | 30.4 | 40 | 
| 2025/08/28 | 30.4 | 30.45 | 30.4 | 30.4 | 27 | 
| 2025/08/29 | 30.4 | 30.8 | 30.4 | 30.8 | 56 | 
| 2025/09/01 | 30.8 | 30.8 | 30.4 | 30.4 | 39 | 
| 2025/09/02 | 30.4 | 30.55 | 30.4 | 30.4 | 39 | 
| 2025/09/03 | 30.4 | 30.4 | 30.4 | 30.4 | 40 | 
| 2025/09/04 | 30.3 | 31.3 | 30.3 | 30.4 | 28 | 
| 2025/09/05 | 30.4 | 30.6 | 30.4 | 30.45 | 31 | 
| 2025/09/08 | 30.45 | 30.45 | 30.05 | 30.05 | 118 | 
| 2025/09/09 | 31 | 31.35 | 30.1 | 30.25 | 45 | 
| 2025/09/10 | 30.3 | 30.55 | 30.25 | 30.4 | 23 | 
| 2025/09/11 | 30.4 | 30.4 | 30 | 30.05 | 56 | 
| 2025/09/12 | 30.05 | 30.35 | 29.9 | 30.35 | 72 | 
| 2025/09/15 | 30.35 | 30.95 | 30 | 30.35 | 37 | 
| 2025/09/16 | 30.3 | 30.3 | 29.95 | 29.95 | 54 | 
| 2025/09/17 | 29.95 | 31 | 29.95 | 30.2 | 42 | 
| 2025/09/18 | 30.1 | 30.35 | 29.95 | 29.95 | 38 | 
| 2025/09/19 | 29.95 | 29.95 | 29.95 | 29.95 | 41 | 
| 2025/09/22 | 29.95 | 30 | 29.9 | 29.95 | 36 | 
| 2025/09/23 | 29.95 | 30.2 | 29.95 | 30 | 53 | 
| 2025/09/24 | 29.95 | 29.95 | 29.9 | 29.95 | 26 | 
| 2025/09/25 | 29.95 | 30 | 29.9 | 29.95 | 37 | 
| 2025/09/26 | 29.9 | 29.9 | 29.5 | 29.5 | 65 | 
| 2025/09/30 | 29.55 | 29.55 | 29.4 | 29.4 | 27 | 
| 2025/10/01 | 29.4 | 29.4 | 29.2 | 29.2 | 46 | 
| 2025/10/02 | 29.2 | 29.2 | 29 | 29.05 | 65 | 
| 2025/10/03 | 29 | 29.1 | 28.7 | 29.1 | 64 | 
| 2025/10/07 | 29.1 | 29.1 | 28.45 | 28.85 | 107 | 
| 2025/10/08 | 28.75 | 28.9 | 28.5 | 28.5 | 57 | 
| 2025/10/09 | 28.55 | 29 | 28.5 | 29 | 65 | 
| 2025/10/13 | 29 | 29 | 28.6 | 28.7 | 83 | 
| 2025/10/14 | 28.35 | 29 | 28.3 | 28.95 | 153 | 
| 2025/10/15 | 28.95 | 28.95 | 28.4 | 28.85 | 65 | 
| 2025/10/16 | 28.85 | 28.85 | 28.5 | 28.85 | 31 | 
| 2025/10/17 | 28.8 | 28.9 | 28.4 | 28.9 | 30 | 
| 2025/10/20 | 29.45 | 29.45 | 28.45 | 28.9 | 49 | 
| 2025/10/21 | 29.2 | 29.2 | 28.5 | 28.85 | 38 | 
| 2025/10/22 | 28.9 | 28.9 | 28.7 | 28.75 | 18 | 
| 2025/10/23 | 28.8 | 28.8 | 28.75 | 28.75 | 25 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華祺 (5015) 股票走勢分析與操作建議 趨勢判斷與理由…
華祺 (5015) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖,華祺 (5015) 股票在未來數天或數週內,預計將持續處於盤整偏弱格局,甚至有進一步探底的風險。
理由如下:
- 長期下降趨勢明顯: 自 2025 年 5 月以來,股價呈現明顯的下降趨勢,從圖表高點約 38 元一路下滑至近期(2025-10-23)的區間。
- 均線空頭排列: 短期均線 (MA5) 呈現空頭排列,持續位於長期均線 (MA20) 之上,且兩條均線皆向下彎曲,顯示賣壓持續存在,上升動能不足。
- 反彈力道疲弱: 儘管圖表中出現數次反彈,但反彈的高度有限,且隨後便迅速被空方力量壓制,未能形成有效突破。
- 成交量變化: 近期成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著放大,偶爾的量增反彈也未能持續。在 2025 年 7 月初曾出現一次較大的成交量,但隨即股價未能企穩,且進入了更深的下跌階段。近期來看,成交量整體偏低,暗示市場觀望氣氛濃厚,缺乏買盤進場的意願。
- 近期表現: 截至 2025-10-23,股價已跌破 30 元,並在 29-30 元區間震盪。MA5 位於 MA20 之下,且兩者均持續向下。última K 線為綠色(下跌),收盤價接近當日最低點,顯示賣壓沉重。
未來目標價格區間
考量到目前股價已處於相對低檔,但整體趨勢仍偏弱,且缺乏明顯的底部訊號,預計未來幾天或數週的走勢可能如下:
- 短期(未來 1-2 週): 股價可能在 28.5 元至 30.5 元之間進行盤整,若有反彈,上方壓力點可能在 MA20 附近(約 30-31 元)。
- 中期(未來 1 個月): 若無重大利多消息或市場結構性轉變,股價仍有機會挑戰更低的價位,下方潛在支撐點可能看向 28 元甚至更低。因此,可將目標價格區間設定在 27.5 元至 30.5 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於華祺 (5015) 在當前時點,操作建議是:
- 暫緩買入,採取觀望態度。
理由及具體建議如下:
- 風險未解除: 目前圖表顯示的趨勢依然偏空,儘管股價已有所回落,但並未出現強力的止跌或反轉訊號。貿然介入,可能面臨進一步虧損的風險。
- 尋找底部訊號: 投資人應持續觀察股價的變化,尋找能夠支撐股價止跌回穩的訊號,例如:
- 股價出現連續性的長下影線。
- MA5 向上穿越 MA20,並呈現黃金交叉。
- 成交量在下跌過程中逐漸萎縮,而在反彈時溫和放大,顯示有買盤承接。
- 出現重要的技術支撐價位(例如圖表中的 28 元)。
- 設定停損點: 若投資人堅持在現階段買入,務必設定嚴格的停損點。例如,若股價跌破 28 元,應果斷出場,避免損失擴大。
- 分批佈局: 若未來出現較為明確的止跌訊號,且投資人對該股票的長期前景仍有信心,可考慮採取分批、小額的佈局策略,而非一次性投入大量資金。
- 關注基本面: 技術分析只是工具之一,投資人也應同時關注華祺 (5015) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
總體而言,華祺 (5015) 在 2025 年 10 月 23 日的走勢呈現盤整偏弱,有繼續探底的可能。
預計未來數天或數週的股價將在 27.5 元至 30.5 元的區間內波動,且偏向區間下緣。
對於散戶投資人,建議暫緩買入,保持觀望,並等待更明確的止跌訊號出現後,再考慮是否介入。若執意買入,務必嚴設停損點,並可考慮分批小額佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 41.6% | 17.16% | 41.16% | 9,968 | 
| 2024/09/27 | 41.79% | 16.98% | 41.16% | 10,085 | 
| 2024/10/04 | 41.8% | 16.97% | 41.16% | 10,154 | 
| 2024/10/11 | 41.8% | 16.97% | 41.16% | 10,249 | 
| 2024/10/18 | 41.82% | 16.95% | 41.16% | 10,332 | 
| 2024/10/25 | 41.72% | 17.05% | 41.15% | 10,377 | 
| 2024/11/01 | 41.73% | 17.04% | 41.13% | 10,474 | 
| 2024/11/08 | 41.75% | 17.04% | 41.13% | 10,551 | 
| 2024/11/15 | 41.76% | 17.04% | 41.13% | 10,635 | 
| 2024/11/22 | 41.75% | 17.05% | 41.12% | 10,725 | 
| 2024/11/29 | 41.74% | 17.07% | 41.11% | 10,818 | 
| 2024/12/06 | 41.94% | 16.89% | 41.09% | 10,898 | 
| 2024/12/13 | 41.94% | 16.89% | 41.09% | 11,022 | 
| 2024/12/20 | 41.9% | 16.94% | 41.09% | 11,211 | 
| 2024/12/27 | 41.91% | 16.95% | 41.09% | 11,348 | 
| 2025/01/03 | 41.88% | 16.95% | 41.09% | 11,553 | 
| 2025/01/10 | 41.69% | 17.13% | 41.11% | 11,832 | 
| 2025/01/17 | 41.26% | 17.52% | 41.15% | 12,077 | 
| 2025/01/22 | 41.47% | 17.31% | 41.14% | 12,491 | 
| 2025/02/07 | 41.45% | 17.34% | 41.13% | 13,044 | 
| 2025/02/14 | 41.33% | 17.49% | 41.11% | 13,792 | 
| 2025/02/21 | 41.08% | 17.75% | 41.1% | 14,766 | 
| 2025/02/27 | 41.16% | 17.66% | 41.08% | 15,661 | 
| 2025/03/07 | 41.22% | 17.63% | 41.07% | 16,549 | 
| 2025/03/14 | 41.23% | 17.63% | 41.05% | 17,443 | 
| 2025/03/21 | 41.27% | 17.61% | 41.05% | 19,593 | 
| 2025/03/28 | 41.32% | 17.56% | 41.04% | 20,526 | 
| 2025/04/02 | 41.31% | 17.56% | 41.04% | 20,932 | 
| 2025/04/11 | 41.32% | 17.52% | 41.08% | 22,001 | 
| 2025/04/18 | 41.51% | 17.35% | 41.06% | 24,361 | 
| 2025/04/25 | 41.23% | 17.62% | 41.06% | 24,099 | 
| 2025/05/02 | 41.3% | 17.6% | 41.03% | 24,016 | 
| 2025/05/09 | 41.32% | 17.56% | 41.02% | 23,990 | 
| 2025/05/16 | 41.28% | 17.65% | 41.01% | 23,988 | 
| 2025/05/23 | 41.26% | 17.65% | 41% | 23,905 | 
| 2025/05/29 | 41.29% | 17.64% | 40.98% | 23,898 | 
| 2025/06/06 | 41.31% | 17.63% | 40.98% | 23,890 | 
| 2025/06/13 | 41.35% | 17.58% | 40.98% | 23,863 | 
| 2025/06/20 | 41.52% | 17.4% | 40.98% | 23,874 | 
| 2025/06/27 | 41.88% | 17.05% | 40.98% | 23,878 | 
| 2025/07/04 | 41.62% | 17.3% | 40.98% | 23,904 | 
| 2025/07/11 | 41.79% | 17.14% | 40.98% | 23,907 | 
| 2025/07/18 | 41.76% | 17.18% | 40.98% | 23,907 | 
| 2025/07/25 | 41.78% | 17.16% | 40.99% | 23,912 | 
| 2025/08/01 | 41.75% | 17.17% | 40.99% | 23,933 | 
| 2025/08/08 | 41.75% | 17.17% | 40.99% | 23,944 | 
| 2025/08/15 | 41.22% | 17.65% | 41.05% | 23,913 | 
| 2025/08/22 | 41.11% | 17.72% | 41.07% | 23,923 | 
| 2025/08/29 | 41.11% | 17.73% | 41.08% | 23,917 | 
| 2025/09/05 | 41.14% | 17.7% | 41.08% | 23,915 | 
| 2025/09/12 | 41.26% | 17.57% | 41.08% | 23,933 | 
| 2025/09/19 | 41.41% | 17.39% | 41.12% | 23,959 | 
| 2025/09/26 | 41.41% | 17.37% | 41.14% | 23,980 | 
| 2025/10/03 | 41.51% | 17.18% | 41.22% | 23,998 | 
| 2025/10/09 | 41.52% | 17.18% | 41.22% | 23,988 | 
| 2025/10/17 | 41.51% | 17.18% | 41.23% | 24,014 | 
| 2025/10/23 | 41.33% | 17.35% | 41.23% | 24,035 | 
目前尚無評論