華祺(5015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.55 | 27.55 | 26.45 | 26.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 35.95 | 35.95 | 35.7 | 35.7 | 18 |
| 2025/06/02 | 35.7 | 35.7 | 35.2 | 35.3 | 36 |
| 2025/06/03 | 35.3 | 35.3 | 35 | 35 | 26 |
| 2025/06/04 | 35.1 | 35.5 | 34.85 | 35.05 | 43 |
| 2025/06/05 | 35.05 | 35.3 | 34.5 | 34.6 | 46 |
| 2025/06/06 | 34.65 | 35.4 | 34.6 | 35.4 | 49 |
| 2025/06/09 | 35.4 | 35.4 | 34.6 | 34.7 | 66 |
| 2025/06/10 | 35 | 35 | 34.7 | 34.7 | 30 |
| 2025/06/11 | 34.75 | 34.95 | 34.5 | 34.6 | 27 |
| 2025/06/12 | 34.7 | 34.75 | 34.7 | 34.75 | 36 |
| 2025/06/13 | 34.65 | 34.75 | 34.65 | 34.65 | 55 |
| 2025/06/16 | 34.65 | 34.65 | 34.5 | 34.6 | 47 |
| 2025/06/17 | 34.7 | 34.7 | 34.6 | 34.6 | 17 |
| 2025/06/18 | 34.2 | 35.65 | 34.1 | 34.6 | 19 |
| 2025/06/19 | 34.65 | 34.7 | 34.6 | 34.6 | 24 |
| 2025/06/20 | 34.6 | 34.7 | 34.5 | 34.6 | 33 |
| 2025/06/23 | 34.5 | 34.95 | 34.5 | 34.75 | 44 |
| 2025/06/24 | 34.75 | 35.1 | 34.7 | 34.9 | 59 |
| 2025/06/25 | 34.85 | 35.25 | 34.85 | 34.9 | 58 |
| 2025/06/26 | 34.95 | 35.1 | 34.9 | 34.9 | 75 |
| 2025/06/27 | 34.95 | 34.95 | 34.8 | 34.85 | 50 |
| 2025/06/30 | 34.9 | 35 | 34.7 | 34.95 | 65 |
| 2025/07/01 | 34.9 | 35 | 34.85 | 34.85 | 58 |
| 2025/07/02 | 34.85 | 35.2 | 34.85 | 35.2 | 51 |
| 2025/07/03 | 35.2 | 37.35 | 35.2 | 36.65 | 241 |
| 2025/07/04 | 35 | 35 | 33 | 33.15 | 279 |
| 2025/07/07 | 32.8 | 33.2 | 32.5 | 33.1 | 59 |
| 2025/07/08 | 33 | 33 | 32.5 | 32.55 | 45 |
| 2025/07/09 | 33.55 | 33.55 | 32.6 | 32.9 | 29 |
| 2025/07/10 | 32.8 | 32.8 | 32.6 | 32.65 | 9 |
| 2025/07/11 | 33.4 | 33.4 | 32.6 | 32.7 | 29 |
| 2025/07/14 | 32.7 | 32.7 | 32.7 | 32.7 | 20 |
| 2025/07/15 | 32.7 | 32.7 | 32.4 | 32.65 | 35 |
| 2025/07/16 | 32.7 | 33.8 | 32.7 | 32.85 | 35 |
| 2025/07/17 | 32.85 | 32.85 | 32.75 | 32.8 | 31 |
| 2025/07/18 | 33 | 33 | 32.8 | 32.8 | 24 |
| 2025/07/21 | 32.7 | 32.9 | 32.7 | 32.7 | 36 |
| 2025/07/22 | 32.45 | 32.55 | 32.45 | 32.55 | 24 |
| 2025/07/23 | 32.4 | 32.5 | 32 | 32.45 | 37 |
| 2025/07/24 | 32.95 | 32.95 | 32.5 | 32.55 | 21 |
| 2025/07/25 | 32.5 | 33 | 32.5 | 32.55 | 29 |
| 2025/07/28 | 32.5 | 32.6 | 32.4 | 32.45 | 28 |
| 2025/07/29 | 32.35 | 32.45 | 32.3 | 32.35 | 38 |
| 2025/07/30 | 32.35 | 33 | 32.3 | 32.9 | 37 |
| 2025/07/31 | 32 | 32.45 | 32 | 32.3 | 72 |
| 2025/08/01 | 32.3 | 32.65 | 32.3 | 32.55 | 15 |
| 2025/08/04 | 32.5 | 32.55 | 32.5 | 32.5 | 39 |
| 2025/08/05 | 32.55 | 32.55 | 32.5 | 32.5 | 14 |
| 2025/08/06 | 32.5 | 32.5 | 32.4 | 32.4 | 35 |
| 2025/08/07 | 32.45 | 32.45 | 32.4 | 32.4 | 26 |
| 2025/08/08 | 32.45 | 32.45 | 32.1 | 32.15 | 46 |
| 2025/08/11 | 32.2 | 32.2 | 31.9 | 32 | 89 |
| 2025/08/12 | 31.9 | 31.9 | 31 | 31.25 | 131 |
| 2025/08/13 | 31.1 | 31.2 | 30.35 | 30.6 | 164 |
| 2025/08/14 | 30.5 | 30.6 | 30.15 | 30.4 | 62 |
| 2025/08/15 | 30.1 | 31.6 | 30.1 | 30.7 | 83 |
| 2025/08/18 | 30.7 | 32.2 | 30.7 | 31.15 | 58 |
| 2025/08/19 | 31.2 | 31.3 | 30.9 | 31.3 | 42 |
| 2025/08/20 | 30.5 | 31 | 30.35 | 30.5 | 38 |
| 2025/08/21 | 31 | 31 | 30.4 | 30.75 | 36 |
| 2025/08/22 | 30.8 | 30.8 | 30.5 | 30.6 | 32 |
| 2025/08/25 | 30.55 | 31 | 30.55 | 31 | 20 |
| 2025/08/26 | 30.7 | 30.75 | 30.4 | 30.4 | 41 |
| 2025/08/27 | 30.6 | 30.6 | 30.4 | 30.4 | 40 |
| 2025/08/28 | 30.4 | 30.45 | 30.4 | 30.4 | 27 |
| 2025/08/29 | 30.4 | 30.8 | 30.4 | 30.8 | 56 |
| 2025/09/01 | 30.8 | 30.8 | 30.4 | 30.4 | 39 |
| 2025/09/02 | 30.4 | 30.55 | 30.4 | 30.4 | 39 |
| 2025/09/03 | 30.4 | 30.4 | 30.4 | 30.4 | 40 |
| 2025/09/04 | 30.3 | 31.3 | 30.3 | 30.4 | 28 |
| 2025/09/05 | 30.4 | 30.6 | 30.4 | 30.45 | 31 |
| 2025/09/08 | 30.45 | 30.45 | 30.05 | 30.05 | 118 |
| 2025/09/09 | 31 | 31.35 | 30.1 | 30.25 | 45 |
| 2025/09/10 | 30.3 | 30.55 | 30.25 | 30.4 | 23 |
| 2025/09/11 | 30.4 | 30.4 | 30 | 30.05 | 56 |
| 2025/09/12 | 30.05 | 30.35 | 29.9 | 30.35 | 72 |
| 2025/09/15 | 30.35 | 30.95 | 30 | 30.35 | 37 |
| 2025/09/16 | 30.3 | 30.3 | 29.95 | 29.95 | 54 |
| 2025/09/17 | 29.95 | 31 | 29.95 | 30.2 | 42 |
| 2025/09/18 | 30.1 | 30.35 | 29.95 | 29.95 | 38 |
| 2025/09/19 | 29.95 | 29.95 | 29.95 | 29.95 | 41 |
| 2025/09/22 | 29.95 | 30 | 29.9 | 29.95 | 36 |
| 2025/09/23 | 29.95 | 30.2 | 29.95 | 30 | 53 |
| 2025/09/24 | 29.95 | 29.95 | 29.9 | 29.95 | 26 |
| 2025/09/25 | 29.95 | 30 | 29.9 | 29.95 | 37 |
| 2025/09/26 | 29.9 | 29.9 | 29.5 | 29.5 | 65 |
| 2025/09/30 | 29.55 | 29.55 | 29.4 | 29.4 | 27 |
| 2025/10/01 | 29.4 | 29.4 | 29.2 | 29.2 | 46 |
| 2025/10/02 | 29.2 | 29.2 | 29 | 29.05 | 65 |
| 2025/10/03 | 29 | 29.1 | 28.7 | 29.1 | 64 |
| 2025/10/07 | 29.1 | 29.1 | 28.45 | 28.85 | 107 |
| 2025/10/08 | 28.75 | 28.9 | 28.5 | 28.5 | 57 |
| 2025/10/09 | 28.55 | 29 | 28.5 | 29 | 65 |
| 2025/10/13 | 29 | 29 | 28.6 | 28.7 | 83 |
| 2025/10/14 | 28.35 | 29 | 28.3 | 28.95 | 153 |
| 2025/10/15 | 28.95 | 28.95 | 28.4 | 28.85 | 65 |
| 2025/10/16 | 28.85 | 28.85 | 28.5 | 28.85 | 31 |
| 2025/10/17 | 28.8 | 28.9 | 28.4 | 28.9 | 30 |
| 2025/10/20 | 29.45 | 29.45 | 28.45 | 28.9 | 49 |
| 2025/10/21 | 29.2 | 29.2 | 28.5 | 28.85 | 38 |
| 2025/10/22 | 28.9 | 28.9 | 28.7 | 28.75 | 18 |
| 2025/10/23 | 28.8 | 28.8 | 28.75 | 28.75 | 25 |
| 2025/10/27 | 28.3 | 28.6 | 28.3 | 28.6 | 60 |
| 2025/10/28 | 28.3 | 28.35 | 28.1 | 28.1 | 50 |
| 2025/10/29 | 28.05 | 28.4 | 28.05 | 28.4 | 33 |
| 2025/10/30 | 28.25 | 28.8 | 28.25 | 28.75 | 53 |
| 2025/10/31 | 28.45 | 28.7 | 28.1 | 28.2 | 44 |
| 2025/11/03 | 28.25 | 28.55 | 28.25 | 28.55 | 18 |
| 2025/11/04 | 28.05 | 28.9 | 28.05 | 28.55 | 21 |
| 2025/11/05 | 28.1 | 28.4 | 28 | 28.1 | 24 |
| 2025/11/06 | 28.05 | 28.1 | 28 | 28.05 | 45 |
| 2025/11/07 | 28.05 | 28.1 | 28 | 28.1 | 82 |
| 2025/11/10 | 28 | 28 | 27.8 | 27.9 | 46 |
| 2025/11/11 | 28 | 28 | 27.8 | 27.85 | 81 |
| 2025/11/12 | 27.7 | 27.85 | 27.7 | 27.85 | 93 |
| 2025/11/13 | 27.85 | 27.85 | 27.6 | 27.7 | 62 |
| 2025/11/14 | 27.7 | 27.95 | 27.7 | 27.85 | 49 |
| 2025/11/17 | 27.7 | 27.8 | 27.7 | 27.8 | 49 |
| 2025/11/18 | 27.8 | 27.8 | 27.55 | 27.55 | 85 |
| 2025/11/19 | 27.55 | 27.55 | 26.45 | 26.45 | 235 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華祺 (5015) 股價走勢分析與操作建議 預測與判斷 根…
華祺 (5015) 股價走勢分析與操作建議
預測與判斷
根據現有圖表顯示,華祺 (5015) 的股價在近 90 個交易日呈現明顯的下跌趨勢。短期內,若無重大利多消息或市場環境轉變,預計股價將持續承壓,維持盤跌格局。主要判斷依據如下:
- 趨勢線向下: 日 K 線圖顯示,股價持續位於 MA5(綠線)與 MA20(黃線)之下,且兩條均線皆呈現明顯的向下傾斜,表明空方力量佔據主導。
- 空頭排列: MA5 始終位於 MA20 之上,並一同向下移動,形成典型的空頭排列,進一步確認下跌趨勢的確立。
- 價格區間整理: 近期股價在 MA5 與 MA20 之間反覆波動,但整體重心持續下移,顯示多方力道薄弱,反彈空間有限。
- 成交量變化: 成交量柱狀圖顯示,近期成交量相對較為平淡,但偶爾出現的放大成交量並未能有效推動股價上漲,反而可能伴隨著賣壓。
未來目標價格區間
考量到目前股價的弱勢格局以及技術指標的空方訊號,預計未來數天至數週,華祺 (5015) 的股價可能在 27.00 元至 28.50 元 區間進行整理或進一步探底。
圖表細節分析
觀察指標 分析細節 趨勢指示 日 K 線 圖表中可見,股價自 2025 年 7 月下旬起,便開啟了較為明顯的下跌走勢。從 36 元以上的高點一路下滑,中間雖有零星反彈,但均未能有效突破上方壓力。近期(2025 年 11 月)股價已回落至 28 元附近,且低點不斷下移。紅色 K 線(上漲)出現頻率較低,且幅度有限;綠色 K 線(下跌)則較為普遍,且下跌幅度有時較大。 強烈看跌 MA5 (5 日移動平均線) MA5 線呈現與股價同步的明顯向下趨勢,且大部分時間位於股價下方,壓制股價上漲。這表明短期市場的平均交易價格正在持續下降。 空方訊號 MA20 (20 日移動平均線) MA20 線同樣呈現向下趨勢,且斜率較 MA5 更為平緩。MA5 始終位於 MA20 下方,構成了穩固的空頭排列。MA20 作為中期趨勢的指標,其向下傾斜代表市場中長期的買盤力道不足。 空方訊號 成交量柱狀圖 觀察成交量柱狀圖,可以看到在下跌趨勢中,成交量並未持續放大,顯示市場並非處於恐慌性拋售。然而,在股價反彈時,成交量往往未能有效放大,顯示買盤意願不強。近期(2025 年 11 月)的成交量相對較低,可能意味著市場觀望氣氛濃厚,但在低成交量下,股價仍舊緩步下行,不排除有小額賣壓持續出現。 偏空 整體結構 從 2025 年 5 月底至今,股價已從約 36 元下跌至 28 元附近,跌幅約 22%。期間 MA5 和 MA20 的黃金交叉(MA5 上穿 MA20)幾乎未出現,反而多次出現死亡交叉(MA5 下穿 MA20)的跡象,都加劇了下跌趨勢。 空頭趨勢確立 操作建議
針對散戶投資人針對「華祺 (5015) 可以買嗎?」這個疑問,基於上述的分析,目前的股價走勢不建議買進。理由如下:
- 趨勢不利: 股票處於明顯的空頭趨勢,技術面指標顯示賣壓較重,追高買入風險極高。
- 缺乏買進訊號: 目前沒有任何跡象表明股價即將止跌回升,均線糾結或出現黃金交叉等底部訊號均未出現。
- 潛在下跌空間: 雖然預期目標價格區間為 27.00-28.50 元,但若市場情緒惡化或公司基本面出現不利消息,股價仍有進一步探底的可能。
具體建議:
- 觀望為主: 散戶投資人應保持觀望,暫時不宜介入。
- 嚴格停損: 若已持有該股票,建議嚴格設置停損點,避免進一步虧損擴大。當股價跌破關鍵支撐位(例如 28 元或更低)時,應考慮出場。
- 尋找轉機: 應密切關注華祺 (5015) 的公司財報、產業動態以及大盤整體走勢。只有當股價出現有效的止跌訊號,例如價格企穩、均線開始走平或向上彎曲、成交量伴隨上漲等,才可考慮分批建立部位。
- 風險控管: 投資有風險,任何操作都應基於自身的風險承受能力,並做好資金規劃。
總結重申
綜上所述,華祺 (5015) 目前股價走勢明顯偏弱,呈現下跌趨勢。技術指標顯示空方佔優,短期內預計將維持盤跌格局,預計未來目標價格區間可能落在 27.00 元至 28.50 元。在此趨勢下,不建議散戶投資人在此時買進,應以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.6% | 17.16% | 41.16% | 9,968 |
| 2024/09/27 | 41.79% | 16.98% | 41.16% | 10,085 |
| 2024/10/04 | 41.8% | 16.97% | 41.16% | 10,154 |
| 2024/10/11 | 41.8% | 16.97% | 41.16% | 10,249 |
| 2024/10/18 | 41.82% | 16.95% | 41.16% | 10,332 |
| 2024/10/25 | 41.72% | 17.05% | 41.15% | 10,377 |
| 2024/11/01 | 41.73% | 17.04% | 41.13% | 10,474 |
| 2024/11/08 | 41.75% | 17.04% | 41.13% | 10,551 |
| 2024/11/15 | 41.76% | 17.04% | 41.13% | 10,635 |
| 2024/11/22 | 41.75% | 17.05% | 41.12% | 10,725 |
| 2024/11/29 | 41.74% | 17.07% | 41.11% | 10,818 |
| 2024/12/06 | 41.94% | 16.89% | 41.09% | 10,898 |
| 2024/12/13 | 41.94% | 16.89% | 41.09% | 11,022 |
| 2024/12/20 | 41.9% | 16.94% | 41.09% | 11,211 |
| 2024/12/27 | 41.91% | 16.95% | 41.09% | 11,348 |
| 2025/01/03 | 41.88% | 16.95% | 41.09% | 11,553 |
| 2025/01/10 | 41.69% | 17.13% | 41.11% | 11,832 |
| 2025/01/17 | 41.26% | 17.52% | 41.15% | 12,077 |
| 2025/01/22 | 41.47% | 17.31% | 41.14% | 12,491 |
| 2025/02/07 | 41.45% | 17.34% | 41.13% | 13,044 |
| 2025/02/14 | 41.33% | 17.49% | 41.11% | 13,792 |
| 2025/02/21 | 41.08% | 17.75% | 41.1% | 14,766 |
| 2025/02/27 | 41.16% | 17.66% | 41.08% | 15,661 |
| 2025/03/07 | 41.22% | 17.63% | 41.07% | 16,549 |
| 2025/03/14 | 41.23% | 17.63% | 41.05% | 17,443 |
| 2025/03/21 | 41.27% | 17.61% | 41.05% | 19,593 |
| 2025/03/28 | 41.32% | 17.56% | 41.04% | 20,526 |
| 2025/04/02 | 41.31% | 17.56% | 41.04% | 20,932 |
| 2025/04/11 | 41.32% | 17.52% | 41.08% | 22,001 |
| 2025/04/18 | 41.51% | 17.35% | 41.06% | 24,361 |
| 2025/04/25 | 41.23% | 17.62% | 41.06% | 24,099 |
| 2025/05/02 | 41.3% | 17.6% | 41.03% | 24,016 |
| 2025/05/09 | 41.32% | 17.56% | 41.02% | 23,990 |
| 2025/05/16 | 41.28% | 17.65% | 41.01% | 23,988 |
| 2025/05/23 | 41.26% | 17.65% | 41% | 23,905 |
| 2025/05/29 | 41.29% | 17.64% | 40.98% | 23,898 |
| 2025/06/06 | 41.31% | 17.63% | 40.98% | 23,890 |
| 2025/06/13 | 41.35% | 17.58% | 40.98% | 23,863 |
| 2025/06/20 | 41.52% | 17.4% | 40.98% | 23,874 |
| 2025/06/27 | 41.88% | 17.05% | 40.98% | 23,878 |
| 2025/07/04 | 41.62% | 17.3% | 40.98% | 23,904 |
| 2025/07/11 | 41.79% | 17.14% | 40.98% | 23,907 |
| 2025/07/18 | 41.76% | 17.18% | 40.98% | 23,907 |
| 2025/07/25 | 41.78% | 17.16% | 40.99% | 23,912 |
| 2025/08/01 | 41.75% | 17.17% | 40.99% | 23,933 |
| 2025/08/08 | 41.75% | 17.17% | 40.99% | 23,944 |
| 2025/08/15 | 41.22% | 17.65% | 41.05% | 23,913 |
| 2025/08/22 | 41.11% | 17.72% | 41.07% | 23,923 |
| 2025/08/29 | 41.11% | 17.73% | 41.08% | 23,917 |
| 2025/09/05 | 41.14% | 17.7% | 41.08% | 23,915 |
| 2025/09/12 | 41.26% | 17.57% | 41.08% | 23,933 |
| 2025/09/19 | 41.41% | 17.39% | 41.12% | 23,959 |
| 2025/09/26 | 41.41% | 17.37% | 41.14% | 23,980 |
| 2025/10/03 | 41.51% | 17.18% | 41.22% | 23,998 |
| 2025/10/09 | 41.52% | 17.18% | 41.22% | 23,988 |
| 2025/10/17 | 41.51% | 17.18% | 41.23% | 24,014 |
| 2025/10/23 | 41.33% | 17.35% | 41.23% | 24,035 |
| 2025/10/31 | 41.32% | 17.36% | 41.23% | 24,021 |
| 2025/11/07 | 41.13% | 17.54% | 41.25% | 24,025 |
| 2025/11/14 | 41.26% | 17.39% | 41.29% | 24,041 |
目前尚無評論