華祺(5015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.65 | 28.4 | 27.6 | 28.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 35 | 35 | 34.7 | 34.7 | 30 |
| 2025/06/11 | 34.75 | 34.95 | 34.5 | 34.6 | 27 |
| 2025/06/12 | 34.7 | 34.75 | 34.7 | 34.75 | 36 |
| 2025/06/13 | 34.65 | 34.75 | 34.65 | 34.65 | 55 |
| 2025/06/16 | 34.65 | 34.65 | 34.5 | 34.6 | 47 |
| 2025/06/17 | 34.7 | 34.7 | 34.6 | 34.6 | 17 |
| 2025/06/18 | 34.2 | 35.65 | 34.1 | 34.6 | 19 |
| 2025/06/19 | 34.65 | 34.7 | 34.6 | 34.6 | 24 |
| 2025/06/20 | 34.6 | 34.7 | 34.5 | 34.6 | 33 |
| 2025/06/23 | 34.5 | 34.95 | 34.5 | 34.75 | 44 |
| 2025/06/24 | 34.75 | 35.1 | 34.7 | 34.9 | 59 |
| 2025/06/25 | 34.85 | 35.25 | 34.85 | 34.9 | 58 |
| 2025/06/26 | 34.95 | 35.1 | 34.9 | 34.9 | 75 |
| 2025/06/27 | 34.95 | 34.95 | 34.8 | 34.85 | 50 |
| 2025/06/30 | 34.9 | 35 | 34.7 | 34.95 | 65 |
| 2025/07/01 | 34.9 | 35 | 34.85 | 34.85 | 58 |
| 2025/07/02 | 34.85 | 35.2 | 34.85 | 35.2 | 51 |
| 2025/07/03 | 35.2 | 37.35 | 35.2 | 36.65 | 241 |
| 2025/07/04 | 35 | 35 | 33 | 33.15 | 279 |
| 2025/07/07 | 32.8 | 33.2 | 32.5 | 33.1 | 59 |
| 2025/07/08 | 33 | 33 | 32.5 | 32.55 | 45 |
| 2025/07/09 | 33.55 | 33.55 | 32.6 | 32.9 | 29 |
| 2025/07/10 | 32.8 | 32.8 | 32.6 | 32.65 | 9 |
| 2025/07/11 | 33.4 | 33.4 | 32.6 | 32.7 | 29 |
| 2025/07/14 | 32.7 | 32.7 | 32.7 | 32.7 | 20 |
| 2025/07/15 | 32.7 | 32.7 | 32.4 | 32.65 | 35 |
| 2025/07/16 | 32.7 | 33.8 | 32.7 | 32.85 | 35 |
| 2025/07/17 | 32.85 | 32.85 | 32.75 | 32.8 | 31 |
| 2025/07/18 | 33 | 33 | 32.8 | 32.8 | 24 |
| 2025/07/21 | 32.7 | 32.9 | 32.7 | 32.7 | 36 |
| 2025/07/22 | 32.45 | 32.55 | 32.45 | 32.55 | 24 |
| 2025/07/23 | 32.4 | 32.5 | 32 | 32.45 | 37 |
| 2025/07/24 | 32.95 | 32.95 | 32.5 | 32.55 | 21 |
| 2025/07/25 | 32.5 | 33 | 32.5 | 32.55 | 29 |
| 2025/07/28 | 32.5 | 32.6 | 32.4 | 32.45 | 28 |
| 2025/07/29 | 32.35 | 32.45 | 32.3 | 32.35 | 38 |
| 2025/07/30 | 32.35 | 33 | 32.3 | 32.9 | 37 |
| 2025/07/31 | 32 | 32.45 | 32 | 32.3 | 72 |
| 2025/08/01 | 32.3 | 32.65 | 32.3 | 32.55 | 15 |
| 2025/08/04 | 32.5 | 32.55 | 32.5 | 32.5 | 39 |
| 2025/08/05 | 32.55 | 32.55 | 32.5 | 32.5 | 14 |
| 2025/08/06 | 32.5 | 32.5 | 32.4 | 32.4 | 35 |
| 2025/08/07 | 32.45 | 32.45 | 32.4 | 32.4 | 26 |
| 2025/08/08 | 32.45 | 32.45 | 32.1 | 32.15 | 46 |
| 2025/08/11 | 32.2 | 32.2 | 31.9 | 32 | 89 |
| 2025/08/12 | 31.9 | 31.9 | 31 | 31.25 | 131 |
| 2025/08/13 | 31.1 | 31.2 | 30.35 | 30.6 | 164 |
| 2025/08/14 | 30.5 | 30.6 | 30.15 | 30.4 | 62 |
| 2025/08/15 | 30.1 | 31.6 | 30.1 | 30.7 | 83 |
| 2025/08/18 | 30.7 | 32.2 | 30.7 | 31.15 | 58 |
| 2025/08/19 | 31.2 | 31.3 | 30.9 | 31.3 | 42 |
| 2025/08/20 | 30.5 | 31 | 30.35 | 30.5 | 38 |
| 2025/08/21 | 31 | 31 | 30.4 | 30.75 | 36 |
| 2025/08/22 | 30.8 | 30.8 | 30.5 | 30.6 | 32 |
| 2025/08/25 | 30.55 | 31 | 30.55 | 31 | 20 |
| 2025/08/26 | 30.7 | 30.75 | 30.4 | 30.4 | 41 |
| 2025/08/27 | 30.6 | 30.6 | 30.4 | 30.4 | 40 |
| 2025/08/28 | 30.4 | 30.45 | 30.4 | 30.4 | 27 |
| 2025/08/29 | 30.4 | 30.8 | 30.4 | 30.8 | 56 |
| 2025/09/01 | 30.8 | 30.8 | 30.4 | 30.4 | 39 |
| 2025/09/02 | 30.4 | 30.55 | 30.4 | 30.4 | 39 |
| 2025/09/03 | 30.4 | 30.4 | 30.4 | 30.4 | 40 |
| 2025/09/04 | 30.3 | 31.3 | 30.3 | 30.4 | 28 |
| 2025/09/05 | 30.4 | 30.6 | 30.4 | 30.45 | 31 |
| 2025/09/08 | 30.45 | 30.45 | 30.05 | 30.05 | 118 |
| 2025/09/09 | 31 | 31.35 | 30.1 | 30.25 | 45 |
| 2025/09/10 | 30.3 | 30.55 | 30.25 | 30.4 | 23 |
| 2025/09/11 | 30.4 | 30.4 | 30 | 30.05 | 56 |
| 2025/09/12 | 30.05 | 30.35 | 29.9 | 30.35 | 72 |
| 2025/09/15 | 30.35 | 30.95 | 30 | 30.35 | 37 |
| 2025/09/16 | 30.3 | 30.3 | 29.95 | 29.95 | 54 |
| 2025/09/17 | 29.95 | 31 | 29.95 | 30.2 | 42 |
| 2025/09/18 | 30.1 | 30.35 | 29.95 | 29.95 | 38 |
| 2025/09/19 | 29.95 | 29.95 | 29.95 | 29.95 | 41 |
| 2025/09/22 | 29.95 | 30 | 29.9 | 29.95 | 36 |
| 2025/09/23 | 29.95 | 30.2 | 29.95 | 30 | 53 |
| 2025/09/24 | 29.95 | 29.95 | 29.9 | 29.95 | 26 |
| 2025/09/25 | 29.95 | 30 | 29.9 | 29.95 | 37 |
| 2025/09/26 | 29.9 | 29.9 | 29.5 | 29.5 | 65 |
| 2025/09/30 | 29.55 | 29.55 | 29.4 | 29.4 | 27 |
| 2025/10/01 | 29.4 | 29.4 | 29.2 | 29.2 | 46 |
| 2025/10/02 | 29.2 | 29.2 | 29 | 29.05 | 65 |
| 2025/10/03 | 29 | 29.1 | 28.7 | 29.1 | 64 |
| 2025/10/07 | 29.1 | 29.1 | 28.45 | 28.85 | 107 |
| 2025/10/08 | 28.75 | 28.9 | 28.5 | 28.5 | 57 |
| 2025/10/09 | 28.55 | 29 | 28.5 | 29 | 65 |
| 2025/10/13 | 29 | 29 | 28.6 | 28.7 | 83 |
| 2025/10/14 | 28.35 | 29 | 28.3 | 28.95 | 153 |
| 2025/10/15 | 28.95 | 28.95 | 28.4 | 28.85 | 65 |
| 2025/10/16 | 28.85 | 28.85 | 28.5 | 28.85 | 31 |
| 2025/10/17 | 28.8 | 28.9 | 28.4 | 28.9 | 30 |
| 2025/10/20 | 29.45 | 29.45 | 28.45 | 28.9 | 49 |
| 2025/10/21 | 29.2 | 29.2 | 28.5 | 28.85 | 38 |
| 2025/10/22 | 28.9 | 28.9 | 28.7 | 28.75 | 18 |
| 2025/10/23 | 28.8 | 28.8 | 28.75 | 28.75 | 25 |
| 2025/10/27 | 28.3 | 28.6 | 28.3 | 28.6 | 60 |
| 2025/10/28 | 28.3 | 28.35 | 28.1 | 28.1 | 50 |
| 2025/10/29 | 28.05 | 28.4 | 28.05 | 28.4 | 33 |
| 2025/10/30 | 28.25 | 28.8 | 28.25 | 28.75 | 53 |
| 2025/10/31 | 28.45 | 28.7 | 28.1 | 28.2 | 44 |
| 2025/11/03 | 28.25 | 28.55 | 28.25 | 28.55 | 18 |
| 2025/11/04 | 28.05 | 28.9 | 28.05 | 28.55 | 21 |
| 2025/11/05 | 28.1 | 28.4 | 28 | 28.1 | 24 |
| 2025/11/06 | 28.05 | 28.1 | 28 | 28.05 | 45 |
| 2025/11/07 | 28.05 | 28.1 | 28 | 28.1 | 82 |
| 2025/11/10 | 28 | 28 | 27.8 | 27.9 | 46 |
| 2025/11/11 | 28 | 28 | 27.8 | 27.85 | 81 |
| 2025/11/12 | 27.7 | 27.85 | 27.7 | 27.85 | 93 |
| 2025/11/13 | 27.85 | 27.85 | 27.6 | 27.7 | 62 |
| 2025/11/14 | 27.7 | 27.95 | 27.7 | 27.85 | 49 |
| 2025/11/17 | 27.7 | 27.8 | 27.7 | 27.8 | 49 |
| 2025/11/18 | 27.8 | 27.8 | 27.55 | 27.55 | 85 |
| 2025/11/19 | 27.55 | 27.55 | 26.45 | 26.45 | 235 |
| 2025/11/20 | 28.35 | 28.35 | 26.6 | 26.65 | 30 |
| 2025/11/21 | 26.45 | 26.5 | 26.35 | 26.4 | 30 |
| 2025/11/24 | 26.55 | 26.55 | 26.5 | 26.55 | 37 |
| 2025/11/26 | 28.95 | 28.95 | 27.2 | 27.6 | 26 |
| 2025/11/27 | 27.7 | 27.7 | 27.5 | 27.55 | 19 |
| 2025/11/28 | 27.5 | 27.95 | 27.5 | 27.8 | 21 |
| 2025/12/01 | 27.65 | 28.4 | 27.6 | 28.4 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華祺 (5015) 股價走勢分析與操作建議 根據觀察到的華…
華祺 (5015) 股價走勢分析與操作建議
根據觀察到的華祺 (5015) 最近 90 天 K 線圖,註:最後交易時間為 2025-11-28,該股票在未來數天至數週內,預計將呈現盤整後可能觸底反彈的趨勢。此判斷主要基於以下幾點觀察:
- 長期下跌趨勢後出現止跌跡象: 從圖表可見,華祺股價自 2025 年 7 月下旬以來,經歷了長達數月的下跌趨勢。股價從最高點約 37.5 元一路走跌至 27 元附近,MA5 與 MA20 均呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示空方占優。
- 近期止跌與初步回升: 在 2025 年 11 月下旬,股價似乎出現了初步的止跌跡象。在 11 月 25 日至 11 月 28 日的交易日中,股價出現了連續的反彈,尤其是在 11 月 27 日,出現了一根長紅 K 線,突破了近期的短期均線壓制。
- MA5 與 MA20 的變化: 觀察 MA5 線,自 11 月下旬開始,其下行走勢趨緩,並有向上勾頭的跡象。儘管 MA20 仍維持下行,但兩者之間的差距正在逐漸縮小。若後續 MA5 能持續走升並嘗試穿越 MA20,將是重要的多頭訊號。
- 成交量變化: 在股價反彈的過程中,成交量有所放大,這可能意味著有資金介入,對後續的走勢提供一定的支撐。
未來目標價格區間預測
基於上述分析,預計華祺股價在未來數天至數週內,若能延續目前的止跌反彈動能,可能挑戰以下價格區間:
- 短期目標: 29.5 元 - 30.5 元。此區間是股價近期下跌過程中的一個重要整理平台,若能有效突破,將有助於進一步反彈。
- 中期目標: 31.5 元 - 32.5 元。此區間是先前重要的支撐區域,若股價能持續走強,有機會挑戰此處。
需注意,此為基於現有圖表數據的預測,實際走勢仍可能受到市場情緒、產業消息等因素影響。
操作建議
針對散戶投資人,面對「華祺 (5015) 可以買嗎」的疑問,基於目前的圖表分析,可以提供以下操作建議:
謹慎布局,尋求波段反彈機會。
- 分批承接,嚴設停損: 由於股價經歷了長期的下跌,市場信心可能尚未完全恢復。建議採取分批承接的策略,不要一次性投入過多資金。首先可以嘗試在 28 元至 28.5 元的區間進行小額布局,並設定嚴格的停損點,例如在 27.5 元或更低,以控制潛在風險。
- 觀察關鍵價位突破: 若股價能有效突破 29.5 元,並且成交量配合放大,可以考慮增加持股比例,將目標價位設定在 30.5 元附近。
- 謹慎對待反彈獲利了結: 若股價反彈至 31.5 元至 32.5 元的區間,建議散戶投資人可以考慮部分獲利了結。此區間是過去的關鍵價位,容易遇到賣壓。
- 關注均線糾纏與向上穿越: 持續關注 MA5 與 MA20 的走勢。若 MA5 能夠持續向上穿越 MA20,並維持在 MA20 上方,則為更積極的反彈訊號,屆時可以考慮稍微提高持股水位。
- 留意成交量變化: 在反彈過程中,若成交量能持續放大,則表示市場買氣增強,有利於股價推升。反之,若反彈伴隨成交量萎縮,則需提高警惕,可能為誘多。
- 避免追高: 在股價出現大幅上漲時,切記不要追高。由於股價長期下跌,仍存在較大的不確定性,追高容易成為短期高點的接手者。
總結
綜上所述,華祺 (5015) 股票在經歷了長期下跌後,近期出現了初步的止跌與反彈跡象。預計未來數天至數週,股價可能呈現盤整後觸底反彈的趨勢,潛在的目標價格區間為 29.5 元 - 30.5 元,中期可能挑戰 31.5 元 - 32.5 元。對於散戶投資人,建議採取謹慎分批布局、嚴設停損、觀察關鍵價位突破與成交量變化的操作策略,並在反彈至關鍵價位時考慮部分獲利了結,以降低風險並把握波段操作的機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 41.8% | 16.97% | 41.16% | 10,154 |
| 2024/10/11 | 41.8% | 16.97% | 41.16% | 10,249 |
| 2024/10/18 | 41.82% | 16.95% | 41.16% | 10,332 |
| 2024/10/25 | 41.72% | 17.05% | 41.15% | 10,377 |
| 2024/11/01 | 41.73% | 17.04% | 41.13% | 10,474 |
| 2024/11/08 | 41.75% | 17.04% | 41.13% | 10,551 |
| 2024/11/15 | 41.76% | 17.04% | 41.13% | 10,635 |
| 2024/11/22 | 41.75% | 17.05% | 41.12% | 10,725 |
| 2024/11/29 | 41.74% | 17.07% | 41.11% | 10,818 |
| 2024/12/06 | 41.94% | 16.89% | 41.09% | 10,898 |
| 2024/12/13 | 41.94% | 16.89% | 41.09% | 11,022 |
| 2024/12/20 | 41.9% | 16.94% | 41.09% | 11,211 |
| 2024/12/27 | 41.91% | 16.95% | 41.09% | 11,348 |
| 2025/01/03 | 41.88% | 16.95% | 41.09% | 11,553 |
| 2025/01/10 | 41.69% | 17.13% | 41.11% | 11,832 |
| 2025/01/17 | 41.26% | 17.52% | 41.15% | 12,077 |
| 2025/01/22 | 41.47% | 17.31% | 41.14% | 12,491 |
| 2025/02/07 | 41.45% | 17.34% | 41.13% | 13,044 |
| 2025/02/14 | 41.33% | 17.49% | 41.11% | 13,792 |
| 2025/02/21 | 41.08% | 17.75% | 41.1% | 14,766 |
| 2025/02/27 | 41.16% | 17.66% | 41.08% | 15,661 |
| 2025/03/07 | 41.22% | 17.63% | 41.07% | 16,549 |
| 2025/03/14 | 41.23% | 17.63% | 41.05% | 17,443 |
| 2025/03/21 | 41.27% | 17.61% | 41.05% | 19,593 |
| 2025/03/28 | 41.32% | 17.56% | 41.04% | 20,526 |
| 2025/04/02 | 41.31% | 17.56% | 41.04% | 20,932 |
| 2025/04/11 | 41.32% | 17.52% | 41.08% | 22,001 |
| 2025/04/18 | 41.51% | 17.35% | 41.06% | 24,361 |
| 2025/04/25 | 41.23% | 17.62% | 41.06% | 24,099 |
| 2025/05/02 | 41.3% | 17.6% | 41.03% | 24,016 |
| 2025/05/09 | 41.32% | 17.56% | 41.02% | 23,990 |
| 2025/05/16 | 41.28% | 17.65% | 41.01% | 23,988 |
| 2025/05/23 | 41.26% | 17.65% | 41% | 23,905 |
| 2025/05/29 | 41.29% | 17.64% | 40.98% | 23,898 |
| 2025/06/06 | 41.31% | 17.63% | 40.98% | 23,890 |
| 2025/06/13 | 41.35% | 17.58% | 40.98% | 23,863 |
| 2025/06/20 | 41.52% | 17.4% | 40.98% | 23,874 |
| 2025/06/27 | 41.88% | 17.05% | 40.98% | 23,878 |
| 2025/07/04 | 41.62% | 17.3% | 40.98% | 23,904 |
| 2025/07/11 | 41.79% | 17.14% | 40.98% | 23,907 |
| 2025/07/18 | 41.76% | 17.18% | 40.98% | 23,907 |
| 2025/07/25 | 41.78% | 17.16% | 40.99% | 23,912 |
| 2025/08/01 | 41.75% | 17.17% | 40.99% | 23,933 |
| 2025/08/08 | 41.75% | 17.17% | 40.99% | 23,944 |
| 2025/08/15 | 41.22% | 17.65% | 41.05% | 23,913 |
| 2025/08/22 | 41.11% | 17.72% | 41.07% | 23,923 |
| 2025/08/29 | 41.11% | 17.73% | 41.08% | 23,917 |
| 2025/09/05 | 41.14% | 17.7% | 41.08% | 23,915 |
| 2025/09/12 | 41.26% | 17.57% | 41.08% | 23,933 |
| 2025/09/19 | 41.41% | 17.39% | 41.12% | 23,959 |
| 2025/09/26 | 41.41% | 17.37% | 41.14% | 23,980 |
| 2025/10/03 | 41.51% | 17.18% | 41.22% | 23,998 |
| 2025/10/09 | 41.52% | 17.18% | 41.22% | 23,988 |
| 2025/10/17 | 41.51% | 17.18% | 41.23% | 24,014 |
| 2025/10/23 | 41.33% | 17.35% | 41.23% | 24,035 |
| 2025/10/31 | 41.32% | 17.36% | 41.23% | 24,021 |
| 2025/11/07 | 41.13% | 17.54% | 41.25% | 24,025 |
| 2025/11/14 | 41.26% | 17.39% | 41.29% | 24,041 |
| 2025/11/21 | 41.19% | 17.39% | 41.34% | 24,052 |
| 2025/11/28 | 41.19% | 17.39% | 41.34% | 24,060 |
目前尚無評論