新鋼(2032)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.8 | 14.85 | 14.6 | 14.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 14.3 | 14.45 | 14.15 | 14.3 | 121 |
| 2025/06/17 | 14.2 | 14.5 | 14.2 | 14.25 | 111 |
| 2025/06/18 | 14.25 | 14.45 | 14.25 | 14.3 | 105 |
| 2025/06/19 | 14.45 | 14.45 | 14.05 | 14.05 | 149 |
| 2025/06/20 | 14.05 | 14.05 | 13.6 | 13.7 | 159 |
| 2025/06/23 | 13.55 | 13.55 | 13.25 | 13.5 | 160 |
| 2025/06/24 | 13.8 | 14.1 | 13.75 | 13.85 | 160 |
| 2025/06/25 | 14.1 | 14.1 | 13.65 | 13.8 | 134 |
| 2025/06/26 | 13.8 | 14.3 | 13.75 | 14.15 | 235 |
| 2025/06/27 | 13.85 | 14.15 | 13.8 | 13.95 | 203 |
| 2025/06/30 | 14 | 14 | 13.55 | 13.6 | 110 |
| 2025/07/01 | 13.6 | 13.85 | 13.6 | 13.7 | 104 |
| 2025/07/02 | 13.7 | 13.9 | 13.65 | 13.8 | 68 |
| 2025/07/03 | 13.95 | 14.7 | 13.9 | 14.4 | 458 |
| 2025/07/04 | 14.4 | 14.4 | 14.05 | 14.2 | 144 |
| 2025/07/07 | 14.3 | 14.3 | 13.85 | 14 | 92 |
| 2025/07/08 | 13.9 | 14.1 | 13.65 | 13.75 | 130 |
| 2025/07/09 | 13.8 | 13.9 | 13.7 | 13.75 | 66 |
| 2025/07/10 | 13.65 | 13.95 | 13.4 | 13.7 | 105 |
| 2025/07/11 | 13.6 | 13.9 | 13.6 | 13.8 | 75 |
| 2025/07/14 | 14 | 14.95 | 13.9 | 14.1 | 438 |
| 2025/07/15 | 14 | 14.25 | 14 | 14.05 | 125 |
| 2025/07/16 | 14.05 | 14.2 | 14 | 14 | 90 |
| 2025/07/17 | 14 | 14.4 | 14 | 14.35 | 162 |
| 2025/07/18 | 14.35 | 14.45 | 14.15 | 14.2 | 85 |
| 2025/07/21 | 14.2 | 14.6 | 14.2 | 14.5 | 184 |
| 2025/07/22 | 14.5 | 15.05 | 14.35 | 14.35 | 495 |
| 2025/07/23 | 14.6 | 15.15 | 14.6 | 15.05 | 672 |
| 2025/07/24 | 15.05 | 15.35 | 14.6 | 14.7 | 332 |
| 2025/07/25 | 14.65 | 15.65 | 14.65 | 15.2 | 856 |
| 2025/07/28 | 15.5 | 15.5 | 14.9 | 15.05 | 276 |
| 2025/07/29 | 15.15 | 15.3 | 14.8 | 14.8 | 293 |
| 2025/07/30 | 14.8 | 15.1 | 14.65 | 15.05 | 247 |
| 2025/07/31 | 15.4 | 15.4 | 14.5 | 14.5 | 366 |
| 2025/08/01 | 14.55 | 14.85 | 14.05 | 14.6 | 281 |
| 2025/08/04 | 14.5 | 14.55 | 14.1 | 14.5 | 148 |
| 2025/08/05 | 14.5 | 14.6 | 14.45 | 14.5 | 116 |
| 2025/08/06 | 14.55 | 14.8 | 14.55 | 14.6 | 159 |
| 2025/08/07 | 14.6 | 14.7 | 14.2 | 14.25 | 186 |
| 2025/08/08 | 14.3 | 15 | 14.25 | 14.95 | 429 |
| 2025/08/11 | 14.9 | 15.05 | 14.75 | 15 | 248 |
| 2025/08/12 | 14.8 | 15.2 | 14.8 | 15.2 | 252 |
| 2025/08/13 | 15.15 | 15.35 | 15.1 | 15.35 | 316 |
| 2025/08/14 | 15.45 | 15.95 | 15.45 | 15.75 | 511 |
| 2025/08/15 | 15.85 | 16.15 | 15.6 | 16.15 | 486 |
| 2025/08/18 | 16.25 | 16.6 | 16.1 | 16.4 | 623 |
| 2025/08/19 | 16.4 | 16.45 | 16 | 16.3 | 367 |
| 2025/08/20 | 16.25 | 16.3 | 15.7 | 15.9 | 259 |
| 2025/08/21 | 15.9 | 16.55 | 15.9 | 16.2 | 278 |
| 2025/08/22 | 16.05 | 16.05 | 15.55 | 15.55 | 198 |
| 2025/08/25 | 15.8 | 15.8 | 15.55 | 15.7 | 141 |
| 2025/08/26 | 15.5 | 15.65 | 15.3 | 15.35 | 168 |
| 2025/08/27 | 15.35 | 15.75 | 15.35 | 15.45 | 132 |
| 2025/08/28 | 15.45 | 15.45 | 15.15 | 15.25 | 105 |
| 2025/08/29 | 15.45 | 15.5 | 15 | 15.05 | 179 |
| 2025/09/01 | 15.1 | 15.35 | 14.8 | 14.95 | 160 |
| 2025/09/02 | 15 | 15 | 14.75 | 14.85 | 134 |
| 2025/09/03 | 14.9 | 14.95 | 14.7 | 14.75 | 96 |
| 2025/09/04 | 14.95 | 15.2 | 14.95 | 15 | 145 |
| 2025/09/05 | 15.2 | 15.2 | 14.9 | 15.05 | 143 |
| 2025/09/08 | 15.25 | 15.3 | 15.05 | 15.2 | 127 |
| 2025/09/09 | 15.1 | 15.3 | 15.1 | 15.25 | 71 |
| 2025/09/10 | 15.15 | 15.4 | 14.9 | 15.2 | 215 |
| 2025/09/11 | 15.3 | 15.3 | 14.55 | 14.6 | 243 |
| 2025/09/12 | 14.75 | 14.8 | 14.2 | 14.7 | 121 |
| 2025/09/15 | 14.75 | 14.75 | 14.55 | 14.6 | 109 |
| 2025/09/16 | 14.6 | 14.6 | 14.45 | 14.55 | 99 |
| 2025/09/17 | 14.55 | 14.85 | 14.55 | 14.75 | 139 |
| 2025/09/18 | 14.6 | 15 | 14.6 | 14.85 | 122 |
| 2025/09/19 | 14.9 | 14.9 | 14.65 | 14.75 | 59 |
| 2025/09/22 | 14.75 | 14.75 | 14.6 | 14.65 | 101 |
| 2025/09/23 | 14.65 | 14.8 | 14.6 | 14.6 | 114 |
| 2025/09/24 | 14.7 | 14.7 | 14.5 | 14.65 | 105 |
| 2025/09/25 | 14.7 | 15.75 | 14.7 | 15.4 | 682 |
| 2025/09/26 | 15.35 | 15.35 | 14.7 | 14.85 | 282 |
| 2025/09/30 | 14.85 | 14.95 | 14.7 | 14.8 | 97 |
| 2025/10/01 | 14.8 | 14.85 | 14.75 | 14.8 | 61 |
| 2025/10/02 | 14.8 | 14.8 | 14.65 | 14.8 | 85 |
| 2025/10/03 | 14.8 | 14.8 | 14.55 | 14.7 | 94 |
| 2025/10/07 | 14.65 | 14.65 | 14.45 | 14.55 | 91 |
| 2025/10/08 | 14.4 | 14.8 | 14.4 | 14.65 | 83 |
| 2025/10/09 | 14.75 | 14.85 | 14.7 | 14.7 | 120 |
| 2025/10/13 | 14.3 | 14.6 | 14.3 | 14.6 | 90 |
| 2025/10/14 | 14.75 | 15.1 | 14.6 | 14.8 | 190 |
| 2025/10/15 | 14.8 | 14.95 | 14.6 | 14.6 | 123 |
| 2025/10/16 | 14.6 | 14.7 | 14.55 | 14.7 | 54 |
| 2025/10/17 | 14.65 | 15.1 | 14.65 | 14.75 | 165 |
| 2025/10/20 | 14.65 | 14.65 | 14.5 | 14.65 | 100 |
| 2025/10/21 | 14.65 | 14.75 | 14.55 | 14.6 | 63 |
| 2025/10/22 | 14.6 | 14.7 | 14.4 | 14.55 | 105 |
| 2025/10/23 | 14.55 | 14.65 | 14.45 | 14.5 | 95 |
| 2025/10/27 | 14.55 | 14.55 | 14.3 | 14.4 | 126 |
| 2025/10/28 | 14.55 | 14.55 | 14.35 | 14.4 | 81 |
| 2025/10/29 | 14.4 | 14.4 | 14.2 | 14.25 | 99 |
| 2025/10/30 | 14.3 | 14.3 | 14.15 | 14.15 | 63 |
| 2025/10/31 | 14.15 | 14.25 | 13.95 | 14.1 | 121 |
| 2025/11/03 | 14.15 | 14.15 | 14 | 14 | 63 |
| 2025/11/04 | 14.05 | 14.05 | 13.9 | 13.9 | 67 |
| 2025/11/05 | 13.9 | 14.1 | 13.6 | 13.85 | 88 |
| 2025/11/06 | 14 | 14.2 | 13.9 | 14 | 102 |
| 2025/11/07 | 14 | 14.25 | 13.95 | 14.1 | 55 |
| 2025/11/10 | 14.1 | 14.2 | 13.75 | 13.9 | 115 |
| 2025/11/11 | 13.95 | 13.95 | 13.8 | 13.9 | 55 |
| 2025/11/12 | 14.1 | 14.1 | 13.85 | 14.05 | 69 |
| 2025/11/13 | 14.1 | 14.1 | 13.9 | 14.05 | 89 |
| 2025/11/14 | 13.95 | 14.15 | 13.75 | 14 | 89 |
| 2025/11/17 | 14.05 | 14.05 | 13.75 | 13.75 | 83 |
| 2025/11/18 | 13.8 | 13.9 | 13.55 | 13.8 | 133 |
| 2025/11/19 | 13.65 | 13.8 | 13.5 | 13.75 | 99 |
| 2025/11/20 | 13.75 | 14 | 13.65 | 13.75 | 42 |
| 2025/11/21 | 13.55 | 13.75 | 13.55 | 13.6 | 59 |
| 2025/11/24 | 13.6 | 14.15 | 13.6 | 14 | 138 |
| 2025/11/25 | 14.1 | 14.2 | 13.9 | 14 | 69 |
| 2025/11/26 | 14.15 | 14.75 | 14.15 | 14.3 | 288 |
| 2025/11/27 | 14.4 | 14.4 | 14.15 | 14.3 | 96 |
| 2025/11/28 | 14.3 | 14.5 | 14.15 | 14.4 | 137 |
| 2025/12/01 | 14.4 | 15 | 14.4 | 14.5 | 284 |
| 2025/12/02 | 14.7 | 14.8 | 14.5 | 14.65 | 181 |
| 2025/12/03 | 14.85 | 14.85 | 14.5 | 14.6 | 81 |
| 2025/12/04 | 14.8 | 14.85 | 14.6 | 14.6 | 109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新鋼 (2032) 股價走勢分析與操作建議 根據所提供的 …
新鋼 (2032) 股價走勢分析與操作建議
根據所提供的 2032 新鋼最近 90 天 K 線圖,以及成交量、MA5(五日移動平均線)和 MA20(二十日移動平均線)的數據,可以預見在未來數天至數週內,新鋼股價有機會持續上漲。
理由如下:
- 價量配合與均線結構:觀察圖表可見,近期股價已成功站穩 MA5 和 MA20 之上,且 MA5 正向上穿越 MA20,形成金叉形態,這通常被視為多頭排列的訊號,預示著短期趨勢的轉強。
- 近期交易量變化:在股價開始反彈並站上均線的過程中,成交量柱狀圖顯示有逐步增溫的趨勢,特別是最近幾個交易日,成交量出現明顯放大,這表明市場對這波反彈的態度較為積極,有資金進場承接。
- 股價底部區間的確立:從 2025 年 11 月下旬開始,股價似乎已在 13.5 至 14.0 的區間築底,隨後展開一波反彈。目前的價位已突破了之前的整理區間,並向上攻擊,顯示有突破的動能。
- K 線型態:最近幾根 K 線呈現收紅且實體逐漸拉長的現象,並伴隨著成交量的配合,這暗示著買盤力道增強,賣壓相對減輕。
綜合以上幾點,目前新鋼股價的技術面形態較為樂觀,顯示出由空轉多的跡象。
未來目標價格區間預測:
考量到過去的股價高點以及目前均線系統的排列,預計在短期內,新鋼股價有機會挑戰15.5 至 16.5 的價格區間。若能成功突破此區間,則有機會進一步向上挑戰更高的價位。然而,投資人仍需密切關注市場整體氣氛以及公司基本面消息,以應對潛在的波動。
操作建議 (針對散戶投資人):
針對「新鋼股票可以買嗎」的疑問,基於上述技術分析,目前是可以考慮介入的時機,但需採取謹慎且分批布局的策略。
- 買入時機:建議散戶投資人可以考慮在股價回測 MA5 或 MA20 附近,且量能未明顯萎縮時分批買進。例如,如果股價回調至 14.5 至 14.8 附近,且成交量溫和,可以視為不錯的進場點。
- 資金控管:務必設定好停損點。考量到 14.0 附近可能是一個重要的支撐區,若股價跌破此價位且量能放大,則應考慮出場,以控制風險。
- 設定獲利目標:如同前述,可將 15.5 至 16.5 作為初步的獲利目標區間。當股價接近此區間時,可考慮部分獲利了結,將其餘部分持股視情況續抱,以追求更高利潤。
- 長期持有考量:若對公司基本面有信心,且認為公司處於成長階段,亦可將其視為潛在的長期投資標的,但仍需配合技術面指標,於相對低點分批買入,並在出現明顯反轉訊號時審慎評估。
- 關注籌碼動向:除了技術面,也可留意是否有法人(外資、投信)的買賣超動態,以及是否有重大利多或利空消息釋出,這些都可能影響股價走勢。
總結與重申:
基於圖表所示的技術訊號,包括價量配合、均線多頭排列以及近期 K 線型態,預計新鋼 (2032) 在未來數天至數週內有機會延續上漲趨勢。建議的目標價格區間為15.5 至 16.5。對於散戶投資人,可以考慮在回測支撐、量能溫和時分批買進,並嚴設停損。這是一項基於技術分析的建議,投資人應結合自身風險承受能力和對公司基本面的判斷,做出最終的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 38.03% | 14.97% | 46.92% | 14,402 |
| 2024/10/11 | 38.24% | 13.94% | 47.75% | 14,332 |
| 2024/10/18 | 38.34% | 13.78% | 47.8% | 14,319 |
| 2024/10/25 | 38.26% | 13.77% | 47.88% | 14,294 |
| 2024/11/01 | 38.42% | 13.62% | 47.89% | 14,291 |
| 2024/11/08 | 38.39% | 13.66% | 47.88% | 14,301 |
| 2024/11/15 | 38.46% | 13.63% | 47.83% | 14,303 |
| 2024/11/22 | 38.58% | 13.48% | 47.86% | 14,288 |
| 2024/11/29 | 38.49% | 13.52% | 47.9% | 14,237 |
| 2024/12/06 | 38.51% | 13.51% | 47.91% | 14,217 |
| 2024/12/13 | 38.62% | 13.46% | 47.85% | 14,202 |
| 2024/12/20 | 38.6% | 13.46% | 47.87% | 14,174 |
| 2024/12/27 | 38.61% | 13.44% | 47.88% | 14,153 |
| 2025/01/03 | 38.62% | 13.43% | 47.9% | 14,136 |
| 2025/01/10 | 38.6% | 13.41% | 47.92% | 14,123 |
| 2025/01/17 | 38.79% | 13.26% | 47.87% | 14,162 |
| 2025/01/22 | 38.7% | 13.37% | 47.87% | 14,151 |
| 2025/02/07 | 38.72% | 13.36% | 47.85% | 14,142 |
| 2025/02/14 | 38.18% | 13.71% | 48.04% | 14,049 |
| 2025/02/21 | 38.67% | 15.13% | 46.12% | 14,627 |
| 2025/02/27 | 39.58% | 14.26% | 46.08% | 15,215 |
| 2025/03/07 | 39.59% | 14.25% | 46.08% | 15,022 |
| 2025/03/14 | 39.01% | 14.84% | 46.08% | 14,837 |
| 2025/03/21 | 38% | 14.78% | 47.13% | 14,569 |
| 2025/03/28 | 37.53% | 15.3% | 47.09% | 14,440 |
| 2025/04/02 | 37.5% | 15.47% | 46.97% | 14,485 |
| 2025/04/11 | 36.68% | 16.26% | 46.96% | 14,362 |
| 2025/04/18 | 36.92% | 16.02% | 46.99% | 14,347 |
| 2025/04/25 | 36.81% | 16.14% | 46.98% | 14,310 |
| 2025/05/02 | 36.85% | 16.07% | 47.01% | 14,271 |
| 2025/05/09 | 36.76% | 15.28% | 47.88% | 14,282 |
| 2025/05/16 | 36.64% | 15.36% | 47.92% | 14,214 |
| 2025/05/23 | 36.76% | 15.94% | 47.23% | 14,214 |
| 2025/05/29 | 36.88% | 15.86% | 47.19% | 14,183 |
| 2025/06/06 | 37.23% | 15.58% | 47.1% | 14,239 |
| 2025/06/13 | 37.42% | 15.4% | 47.09% | 14,225 |
| 2025/06/20 | 37.58% | 15.27% | 47.06% | 14,239 |
| 2025/06/27 | 37.7% | 14.4% | 47.84% | 14,241 |
| 2025/07/04 | 37.91% | 15.09% | 46.96% | 14,257 |
| 2025/07/11 | 38% | 14.56% | 47.36% | 14,223 |
| 2025/07/18 | 38.11% | 14.51% | 47.31% | 14,220 |
| 2025/07/25 | 38.28% | 15.92% | 45.74% | 14,237 |
| 2025/08/01 | 38.42% | 15.78% | 45.72% | 14,236 |
| 2025/08/08 | 38.22% | 16% | 45.72% | 14,206 |
| 2025/08/15 | 37.7% | 15.71% | 46.53% | 14,046 |
| 2025/08/22 | 37.17% | 15.29% | 47.47% | 13,934 |
| 2025/08/29 | 37.05% | 15.4% | 47.48% | 13,912 |
| 2025/09/05 | 37.09% | 15.26% | 47.58% | 13,899 |
| 2025/09/12 | 37.44% | 14.9% | 47.58% | 13,886 |
| 2025/09/19 | 37.3% | 15.01% | 47.61% | 13,849 |
| 2025/09/26 | 37.37% | 15.01% | 47.53% | 13,853 |
| 2025/10/03 | 37.46% | 14.83% | 47.64% | 13,837 |
| 2025/10/09 | 37.53% | 14.77% | 47.64% | 13,818 |
| 2025/10/17 | 37.34% | 14.91% | 47.67% | 13,771 |
| 2025/10/23 | 37.33% | 15.28% | 47.33% | 13,740 |
| 2025/10/31 | 37.38% | 15.17% | 47.37% | 13,700 |
| 2025/11/07 | 37.43% | 15.11% | 47.37% | 13,658 |
| 2025/11/14 | 37.37% | 15.17% | 47.37% | 13,628 |
| 2025/11/21 | 37.32% | 15.25% | 47.36% | 13,602 |
| 2025/11/28 | 37.31% | 15.18% | 47.42% | 13,575 |
ANONYMOUS在2022/02/21 23:19
#2032
沒什麼轉欸,剛解套,有高手嗎?