大成鋼(2027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.9 | 39.5 | 38.7 | 38.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 42.35 | 42.8 | 41.3 | 41.45 | 16,717 |
2025/04/29 | 41.7 | 42.9 | 41.6 | 42.9 | 13,162 |
2025/04/30 | 43 | 43 | 41.65 | 41.85 | 14,383 |
2025/05/02 | 42.25 | 43.15 | 42.05 | 43.15 | 6,363 |
2025/05/05 | 43.05 | 43.05 | 39.25 | 40.05 | 16,126 |
2025/05/06 | 40.5 | 41.5 | 39.85 | 39.95 | 14,895 |
2025/05/07 | 40.2 | 40.2 | 38.7 | 39.45 | 16,346 |
2025/05/08 | 39.7 | 40.1 | 39.2 | 40.1 | 6,318 |
2025/05/09 | 40 | 40 | 38.5 | 38.95 | 15,231 |
2025/05/12 | 39 | 39.55 | 38.7 | 39.35 | 9,255 |
2025/05/13 | 39.95 | 40 | 38.1 | 38.4 | 19,841 |
2025/05/14 | 38.6 | 38.95 | 37.95 | 38.4 | 14,101 |
2025/05/15 | 38.5 | 38.5 | 37.5 | 37.55 | 12,885 |
2025/05/16 | 37.65 | 37.9 | 37.25 | 37.55 | 7,832 |
2025/05/19 | 37.75 | 37.9 | 36.8 | 36.8 | 8,611 |
2025/05/20 | 37 | 37.65 | 36.85 | 37.5 | 5,677 |
2025/05/21 | 37.6 | 37.7 | 37.1 | 37.55 | 5,705 |
2025/05/22 | 37.4 | 37.4 | 36.5 | 36.5 | 7,660 |
2025/05/23 | 36.65 | 37 | 36.55 | 36.7 | 3,713 |
2025/05/26 | 37 | 37.7 | 36.8 | 36.85 | 8,307 |
2025/05/27 | 36.95 | 37.15 | 36.15 | 36.25 | 5,334 |
2025/05/28 | 36.5 | 36.7 | 35.85 | 36 | 5,648 |
2025/05/29 | 36.35 | 36.35 | 35.3 | 35.55 | 6,872 |
2025/06/02 | 39 | 39 | 37.2 | 37.7 | 28,754 |
2025/06/03 | 37.5 | 37.5 | 35.5 | 35.5 | 21,334 |
2025/06/04 | 35.9 | 36.3 | 35.5 | 35.5 | 7,568 |
2025/06/05 | 35.9 | 37.05 | 35.45 | 35.7 | 13,787 |
2025/06/06 | 35.8 | 36.1 | 35.25 | 35.75 | 6,103 |
2025/06/09 | 35.9 | 36.2 | 35.45 | 35.5 | 5,683 |
2025/06/10 | 35.55 | 35.75 | 35.4 | 35.4 | 5,435 |
2025/06/11 | 35.45 | 35.45 | 34.55 | 34.95 | 9,931 |
2025/06/12 | 35.05 | 35.8 | 34.85 | 35.35 | 7,510 |
2025/06/13 | 35.2 | 35.25 | 34.6 | 34.6 | 6,042 |
2025/06/16 | 34.65 | 34.85 | 34.05 | 34.85 | 3,442 |
2025/06/17 | 34.8 | 34.8 | 34.2 | 34.3 | 7,059 |
2025/06/18 | 34.45 | 34.7 | 34.25 | 34.4 | 4,362 |
2025/06/19 | 34.4 | 34.6 | 33.75 | 34.05 | 4,887 |
2025/06/20 | 33.9 | 33.9 | 33.3 | 33.3 | 5,273 |
2025/06/23 | 33.15 | 33.8 | 32.95 | 33.6 | 4,177 |
2025/06/24 | 33.8 | 34.8 | 33.8 | 34.5 | 5,543 |
2025/06/25 | 34.7 | 34.8 | 34.15 | 34.25 | 3,028 |
2025/06/26 | 34.5 | 34.9 | 34.35 | 34.6 | 3,902 |
2025/06/27 | 34.85 | 35.2 | 34.8 | 35.15 | 4,006 |
2025/06/30 | 35.25 | 35.25 | 34.35 | 34.65 | 3,668 |
2025/07/01 | 34.65 | 35 | 34.3 | 34.4 | 4,171 |
2025/07/02 | 34.55 | 34.8 | 34.55 | 34.75 | 1,809 |
2025/07/03 | 34.9 | 35.7 | 34.9 | 35.55 | 5,857 |
2025/07/04 | 35.65 | 35.7 | 34.6 | 34.8 | 4,420 |
2025/07/07 | 34.7 | 34.7 | 33.7 | 33.95 | 3,696 |
2025/07/08 | 33.9 | 34.05 | 33.2 | 34 | 3,275 |
2025/07/09 | 34.1 | 34.1 | 33.35 | 33.35 | 5,606 |
2025/07/10 | 33.3 | 33.7 | 33 | 33.4 | 4,748 |
2025/07/11 | 32.8 | 33.1 | 32.6 | 32.85 | 4,397 |
2025/07/14 | 32.95 | 33.3 | 32.6 | 32.85 | 2,856 |
2025/07/15 | 32.85 | 33.85 | 32.8 | 33.85 | 5,300 |
2025/07/16 | 33.7 | 34.35 | 33.7 | 34.05 | 5,615 |
2025/07/17 | 34.15 | 35.5 | 34.15 | 34.8 | 10,317 |
2025/07/18 | 35.2 | 35.2 | 34.15 | 34.25 | 5,711 |
2025/07/21 | 34.45 | 34.8 | 34.4 | 34.55 | 3,350 |
2025/07/22 | 34.9 | 37.2 | 34.8 | 35.65 | 26,606 |
2025/07/23 | 36.2 | 36.75 | 35.85 | 36.15 | 16,102 |
2025/07/24 | 36.4 | 36.5 | 35.3 | 35.65 | 8,992 |
2025/07/25 | 36.2 | 38.25 | 35.85 | 37.25 | 36,591 |
2025/07/28 | 38.9 | 39.15 | 36.4 | 37.8 | 39,413 |
2025/07/29 | 37.95 | 40.25 | 37.7 | 39.6 | 56,031 |
2025/07/30 | 39.85 | 40.5 | 38.85 | 40.45 | 42,125 |
2025/07/31 | 40.75 | 40.75 | 38.5 | 39.3 | 35,044 |
2025/08/01 | 39 | 39.7 | 38 | 38.9 | 29,347 |
2025/08/04 | 38.9 | 39.95 | 38.3 | 39.3 | 23,555 |
2025/08/05 | 39.3 | 39.55 | 38.65 | 39.1 | 16,369 |
2025/08/06 | 39.1 | 40.1 | 38.9 | 39.95 | 15,814 |
2025/08/07 | 40.1 | 40.15 | 39.15 | 39.25 | 14,641 |
2025/08/08 | 39.55 | 42.6 | 39.45 | 42.3 | 39,104 |
2025/08/11 | 43 | 43.45 | 41.9 | 41.9 | 49,630 |
2025/08/12 | 41.55 | 42.2 | 41.05 | 41.55 | 19,710 |
2025/08/13 | 42.2 | 42.2 | 39 | 39.45 | 31,780 |
2025/08/14 | 39.8 | 41.2 | 39.55 | 39.55 | 19,276 |
2025/08/15 | 39.9 | 40.35 | 39.3 | 40.3 | 11,308 |
2025/08/18 | 41.55 | 42.15 | 40.75 | 41.3 | 20,308 |
2025/08/19 | 41.2 | 41.4 | 40.35 | 41 | 13,480 |
2025/08/20 | 40.85 | 41.25 | 39.9 | 40.45 | 13,525 |
2025/08/21 | 40.85 | 41.4 | 40.6 | 40.6 | 10,077 |
2025/08/22 | 40.5 | 40.75 | 39.85 | 40.25 | 9,962 |
2025/08/25 | 40.9 | 41.3 | 40.65 | 40.95 | 8,137 |
2025/08/26 | 40.9 | 41.65 | 40.35 | 40.45 | 13,452 |
2025/08/27 | 40.85 | 41.25 | 39.25 | 39.4 | 18,527 |
2025/08/28 | 39.2 | 39.45 | 38.6 | 38.6 | 14,821 |
2025/08/29 | 39.2 | 39.3 | 38.2 | 38.9 | 9,358 |
2025/09/01 | 39 | 39.2 | 37.8 | 37.95 | 9,771 |
2025/09/02 | 38.2 | 38.35 | 37.8 | 38.15 | 5,080 |
2025/09/03 | 38.2 | 38.4 | 37.25 | 37.6 | 14,141 |
2025/09/04 | 37.8 | 39.1 | 37.45 | 38.25 | 17,866 |
2025/09/05 | 38.45 | 38.6 | 37.25 | 37.5 | 22,844 |
2025/09/08 | 37.65 | 38.8 | 37.6 | 38.8 | 11,956 |
2025/09/09 | 39.25 | 39.3 | 38.45 | 39.15 | 8,169 |
2025/09/10 | 39.05 | 43 | 38.45 | 39.25 | 58,381 |
2025/09/11 | 39.5 | 39.65 | 38.1 | 38.1 | 23,883 |
2025/09/12 | 39 | 39.5 | 38.55 | 38.8 | 10,485 |
2025/09/15 | 38.8 | 38.8 | 37.9 | 38.05 | 7,656 |
2025/09/16 | 38.1 | 38.3 | 37.85 | 38.15 | 4,487 |
2025/09/17 | 38.25 | 38.3 | 37.6 | 37.6 | 7,800 |
2025/09/18 | 38 | 39.15 | 38 | 38.2 | 9,678 |
2025/09/19 | 38.4 | 38.65 | 38.05 | 38.3 | 5,819 |
2025/09/22 | 38.2 | 38.25 | 37.8 | 38.2 | 7,282 |
2025/09/23 | 38.3 | 38.65 | 37.9 | 37.9 | 7,084 |
2025/09/24 | 38 | 38.25 | 37.6 | 37.85 | 8,128 |
2025/09/25 | 38.15 | 39.7 | 38.15 | 39 | 18,873 |
2025/09/26 | 38.8 | 39.2 | 38.15 | 38.3 | 11,335 |
2025/09/30 | 38.6 | 38.9 | 38.35 | 38.5 | 5,023 |
2025/10/01 | 38.6 | 38.7 | 38.2 | 38.2 | 4,737 |
2025/10/02 | 38.45 | 38.45 | 37.65 | 37.7 | 8,895 |
2025/10/03 | 37.8 | 37.8 | 37.2 | 37.2 | 7,249 |
2025/10/07 | 37.2 | 38.3 | 36.6 | 38.1 | 8,416 |
2025/10/08 | 38.55 | 39 | 38.3 | 38.95 | 10,708 |
2025/10/09 | 39.3 | 39.35 | 38.6 | 38.6 | 9,085 |
2025/10/13 | 37.65 | 38.95 | 37.5 | 38.8 | 6,423 |
2025/10/14 | 39 | 40.3 | 38.75 | 39.6 | 17,018 |
2025/10/15 | 39.5 | 39.9 | 38.2 | 38.4 | 25,861 |
2025/10/16 | 38.6 | 38.85 | 38.5 | 38.7 | 4,882 |
2025/10/17 | 38.9 | 39.5 | 38.7 | 38.7 | 5,165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成鋼 (2027) 股價走勢分析與操作建議 根據圖表顯示…
大成鋼 (2027) 股價走勢分析與操作建議
根據圖表顯示,截至 2025 年 10 月 17 日,大成鋼 (2027) 的股價呈現盤整格局,短期內可能面臨震盪,預計未來數天或數週股價趨勢為盤整偏弱,有機會下探。
判斷理由如下:
- 技術指標觀察:MA5(短期均線)與 MA20(長期均線)呈現糾結狀態,MA20 趨勢略為走平,並未出現明顯向上或向下突破的跡象。在 10 月 17 日當天,股價收盤價(綠色 K 線)跌破了 MA5,且 MA5 呈現向下彎曲的趨勢,這通常被視為短期賣壓增加的訊號。
- 股價區間整理:觀察近期的 K 線圖,股價大致在 37 元至 39.5 元之間來回震盪,顯示多空雙方在該區間存在較強的拉鋸。然而,近期股價未能有效突破上方的壓力,反而有向下測試支撐的跡象。
- 成交量變化:成交量柱狀圖顯示,近期成交量相對低迷,在股價上漲時成交量並未明顯放大,而在股價下跌時,成交量亦未出現異常放大,這代表市場對於當前價位並無強烈的買賣意願,盤整格局的機率較高。
- 潛在壓力:股價在 10 月初曾觸及約 39.5 元的價格,但未能有效站穩,隨後回落。此價位可能形成短期壓力。
未來目標價格區間預測
考量到目前的盤整格局以及 MA5 轉弱的跡象,若股價未能有效突破上方壓力,則有向下測試支撐的可能。初步預計未來數天或數週的目標價格區間為 36.5 元至 38.5 元。
若股價不幸跌破 36.5 元的支撐,則可能進一步下探至 35.5 元或更低。反之,若能成功站穩並突破 39.5 元的壓力,則可能開啟新一波的上漲行情,但從目前的圖表結構來看,此機率暫時不高。
操作建議:針對散戶投資人
關於「大成鋼 (2027) 可以買嗎」這個問題,目前的時點不建議積極追買。對於散戶投資人,以下為具體操作建議:
- 暫時觀望,風險控管為先:鑑於股價處於盤整格局且短期均線出現轉弱跡象,建議投資人暫時以觀望為主,避免在不明朗的市場中貿然進場。
- 設立停損點:若已有持股,建議將停損點設定在 36.5 元下方(例如 36 元),以保護現有獲利或降低潛在虧損。
- 耐心等待明確訊號:若想進場,建議等待股價出現明確的向上突破訊號,例如:
- 股價能夠有效站穩並向上穿越 MA20。
- MA5 能夠明顯向上穿過 MA20,且形成黃金交叉。
- 成交量能夠配合股價上漲而明顯放大。
- 分批佈局思維:即使未來出現上漲訊號,也建議散戶投資人採用分批佈局的方式,降低一次性投入的風險。
- 考慮下方支撐:若股價回落至 35.5 元至 36.5 元區間,且出現止跌訊號(例如長下影線的 K 線),則可以考慮小額試單,但務必嚴格執行停損。
總結重申
總體而言,大成鋼 (2027) 在 2025 年 10 月 17 日的股價走勢顯示出盤整偏弱的格局,預計未來數天或數週股價趨勢為盤整並有機會下探。初步預計的未來目標價格區間為 36.5 元至 38.5 元。建議散戶投資人在此時點暫時觀望,以風險控管為優先,並耐心等待更明確的買進訊號出現,例如股價有效突破壓力或均線出現黃金交叉等。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.89% | 8.95% | 63.1% | 154,929 |
2024/09/27 | 27.83% | 8.98% | 63.11% | 154,773 |
2024/10/04 | 27.71% | 9.04% | 63.16% | 154,557 |
2024/10/11 | 27.67% | 9.19% | 63.08% | 154,240 |
2024/10/18 | 27.74% | 9.1% | 63.07% | 154,353 |
2024/10/25 | 27.81% | 9.17% | 62.95% | 154,426 |
2024/11/01 | 27.91% | 9.02% | 62.99% | 154,611 |
2024/11/08 | 27.9% | 9.03% | 62.99% | 155,295 |
2024/11/15 | 28.2% | 9.26% | 62.47% | 155,888 |
2024/11/22 | 28.45% | 9.32% | 62.17% | 156,532 |
2024/11/29 | 28.14% | 9.44% | 62.33% | 155,155 |
2024/12/06 | 28.43% | 9.47% | 62.02% | 155,899 |
2024/12/13 | 28.58% | 9.56% | 61.79% | 156,136 |
2024/12/20 | 29.04% | 9.69% | 61.2% | 156,634 |
2024/12/27 | 29.27% | 9.73% | 60.92% | 156,847 |
2025/01/03 | 29.26% | 9.86% | 60.8% | 156,698 |
2025/01/10 | 29.29% | 10.03% | 60.61% | 156,513 |
2025/01/17 | 28.99% | 10.14% | 60.8% | 155,869 |
2025/01/22 | 28.94% | 10.03% | 60.95% | 156,503 |
2025/02/07 | 27.24% | 9.61% | 63.07% | 151,577 |
2025/02/14 | 25.01% | 9.3% | 65.63% | 148,236 |
2025/02/21 | 25.09% | 9.29% | 65.55% | 148,333 |
2025/02/27 | 23.5% | 9.27% | 67.16% | 144,370 |
2025/03/07 | 21.66% | 8.89% | 69.37% | 136,315 |
2025/03/14 | 21.02% | 8.66% | 70.25% | 134,850 |
2025/03/21 | 19.42% | 8.64% | 71.87% | 127,453 |
2025/03/28 | 19.11% | 8.64% | 72.17% | 126,329 |
2025/04/02 | 18.94% | 8.58% | 72.39% | 125,758 |
2025/04/11 | 18.99% | 8.49% | 72.44% | 126,328 |
2025/04/18 | 19.19% | 8.52% | 72.21% | 127,529 |
2025/04/25 | 19.06% | 8.47% | 72.39% | 127,234 |
2025/05/02 | 19.29% | 8.48% | 72.16% | 127,672 |
2025/05/09 | 19.78% | 8.69% | 71.46% | 129,739 |
2025/05/16 | 21.18% | 8.9% | 69.85% | 134,671 |
2025/05/23 | 21.69% | 8.94% | 69.31% | 135,799 |
2025/05/29 | 21.86% | 8.96% | 69.12% | 136,281 |
2025/06/06 | 23.16% | 9.26% | 67.5% | 141,768 |
2025/06/13 | 23.26% | 9.33% | 67.34% | 141,471 |
2025/06/20 | 23.42% | 9.36% | 67.15% | 141,485 |
2025/06/27 | 23.31% | 9.28% | 67.34% | 140,921 |
2025/07/04 | 23.23% | 9.3% | 67.4% | 140,461 |
2025/07/11 | 23.54% | 9.28% | 67.1% | 141,016 |
2025/07/18 | 23.42% | 9.33% | 67.16% | 140,368 |
2025/07/25 | 23.65% | 9.59% | 66.69% | 141,789 |
2025/08/01 | 23.25% | 9.74% | 66.93% | 142,518 |
2025/08/08 | 22.81% | 9.51% | 67.61% | 140,029 |
2025/08/15 | 22.88% | 9.43% | 67.6% | 140,813 |
2025/08/22 | 22.73% | 9.33% | 67.86% | 139,293 |
2025/08/29 | 23.1% | 9.5% | 67.32% | 140,018 |
2025/09/05 | 22.97% | 9.59% | 67.38% | 153,003 |
2025/09/12 | 23.15% | 9.72% | 67.06% | 149,743 |
2025/09/19 | 23.25% | 9.98% | 66.69% | 149,312 |
2025/09/26 | 23.26% | 9.9% | 66.77% | 149,138 |
2025/10/03 | 23.58% | 9.91% | 66.41% | 149,841 |
2025/10/09 | 23.26% | 9.93% | 66.74% | 147,932 |
ANONYMOUS在2022/02/21 23:15
#2027
Ya,還有六張,小賺