大成鋼(2027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.8 |
36.9 |
35 |
35.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
36.35 |
36.35 |
35.3 |
35.55 |
6,872 |
| 2025/06/02 |
39 |
39 |
37.2 |
37.7 |
28,754 |
| 2025/06/03 |
37.5 |
37.5 |
35.5 |
35.5 |
21,334 |
| 2025/06/04 |
35.9 |
36.3 |
35.5 |
35.5 |
7,568 |
| 2025/06/05 |
35.9 |
37.05 |
35.45 |
35.7 |
13,787 |
| 2025/06/06 |
35.8 |
36.1 |
35.25 |
35.75 |
6,103 |
| 2025/06/09 |
35.9 |
36.2 |
35.45 |
35.5 |
5,683 |
| 2025/06/10 |
35.55 |
35.75 |
35.4 |
35.4 |
5,435 |
| 2025/06/11 |
35.45 |
35.45 |
34.55 |
34.95 |
9,931 |
| 2025/06/12 |
35.05 |
35.8 |
34.85 |
35.35 |
7,510 |
| 2025/06/13 |
35.2 |
35.25 |
34.6 |
34.6 |
6,042 |
| 2025/06/16 |
34.65 |
34.85 |
34.05 |
34.85 |
3,442 |
| 2025/06/17 |
34.8 |
34.8 |
34.2 |
34.3 |
7,059 |
| 2025/06/18 |
34.45 |
34.7 |
34.25 |
34.4 |
4,362 |
| 2025/06/19 |
34.4 |
34.6 |
33.75 |
34.05 |
4,887 |
| 2025/06/20 |
33.9 |
33.9 |
33.3 |
33.3 |
5,273 |
| 2025/06/23 |
33.15 |
33.8 |
32.95 |
33.6 |
4,177 |
| 2025/06/24 |
33.8 |
34.8 |
33.8 |
34.5 |
5,543 |
| 2025/06/25 |
34.7 |
34.8 |
34.15 |
34.25 |
3,028 |
| 2025/06/26 |
34.5 |
34.9 |
34.35 |
34.6 |
3,902 |
| 2025/06/27 |
34.85 |
35.2 |
34.8 |
35.15 |
4,006 |
| 2025/06/30 |
35.25 |
35.25 |
34.35 |
34.65 |
3,668 |
| 2025/07/01 |
34.65 |
35 |
34.3 |
34.4 |
4,171 |
| 2025/07/02 |
34.55 |
34.8 |
34.55 |
34.75 |
1,809 |
| 2025/07/03 |
34.9 |
35.7 |
34.9 |
35.55 |
5,857 |
| 2025/07/04 |
35.65 |
35.7 |
34.6 |
34.8 |
4,420 |
| 2025/07/07 |
34.7 |
34.7 |
33.7 |
33.95 |
3,696 |
| 2025/07/08 |
33.9 |
34.05 |
33.2 |
34 |
3,275 |
| 2025/07/09 |
34.1 |
34.1 |
33.35 |
33.35 |
5,606 |
| 2025/07/10 |
33.3 |
33.7 |
33 |
33.4 |
4,748 |
| 2025/07/11 |
32.8 |
33.1 |
32.6 |
32.85 |
4,397 |
| 2025/07/14 |
32.95 |
33.3 |
32.6 |
32.85 |
2,856 |
| 2025/07/15 |
32.85 |
33.85 |
32.8 |
33.85 |
5,300 |
| 2025/07/16 |
33.7 |
34.35 |
33.7 |
34.05 |
5,615 |
| 2025/07/17 |
34.15 |
35.5 |
34.15 |
34.8 |
10,317 |
| 2025/07/18 |
35.2 |
35.2 |
34.15 |
34.25 |
5,711 |
| 2025/07/21 |
34.45 |
34.8 |
34.4 |
34.55 |
3,350 |
| 2025/07/22 |
34.9 |
37.2 |
34.8 |
35.65 |
26,606 |
| 2025/07/23 |
36.2 |
36.75 |
35.85 |
36.15 |
16,102 |
| 2025/07/24 |
36.4 |
36.5 |
35.3 |
35.65 |
8,992 |
| 2025/07/25 |
36.2 |
38.25 |
35.85 |
37.25 |
36,591 |
| 2025/07/28 |
38.9 |
39.15 |
36.4 |
37.8 |
39,413 |
| 2025/07/29 |
37.95 |
40.25 |
37.7 |
39.6 |
56,031 |
| 2025/07/30 |
39.85 |
40.5 |
38.85 |
40.45 |
42,125 |
| 2025/07/31 |
40.75 |
40.75 |
38.5 |
39.3 |
35,044 |
| 2025/08/01 |
39 |
39.7 |
38 |
38.9 |
29,347 |
| 2025/08/04 |
38.9 |
39.95 |
38.3 |
39.3 |
23,555 |
| 2025/08/05 |
39.3 |
39.55 |
38.65 |
39.1 |
16,369 |
| 2025/08/06 |
39.1 |
40.1 |
38.9 |
39.95 |
15,814 |
| 2025/08/07 |
40.1 |
40.15 |
39.15 |
39.25 |
14,641 |
| 2025/08/08 |
39.55 |
42.6 |
39.45 |
42.3 |
39,104 |
| 2025/08/11 |
43 |
43.45 |
41.9 |
41.9 |
49,630 |
| 2025/08/12 |
41.55 |
42.2 |
41.05 |
41.55 |
19,710 |
| 2025/08/13 |
42.2 |
42.2 |
39 |
39.45 |
31,780 |
| 2025/08/14 |
39.8 |
41.2 |
39.55 |
39.55 |
19,276 |
| 2025/08/15 |
39.9 |
40.35 |
39.3 |
40.3 |
11,308 |
| 2025/08/18 |
41.55 |
42.15 |
40.75 |
41.3 |
20,308 |
| 2025/08/19 |
41.2 |
41.4 |
40.35 |
41 |
13,480 |
| 2025/08/20 |
40.85 |
41.25 |
39.9 |
40.45 |
13,525 |
| 2025/08/21 |
40.85 |
41.4 |
40.6 |
40.6 |
10,077 |
| 2025/08/22 |
40.5 |
40.75 |
39.85 |
40.25 |
9,962 |
| 2025/08/25 |
40.9 |
41.3 |
40.65 |
40.95 |
8,137 |
| 2025/08/26 |
40.9 |
41.65 |
40.35 |
40.45 |
13,452 |
| 2025/08/27 |
40.85 |
41.25 |
39.25 |
39.4 |
18,527 |
| 2025/08/28 |
39.2 |
39.45 |
38.6 |
38.6 |
14,821 |
| 2025/08/29 |
39.2 |
39.3 |
38.2 |
38.9 |
9,358 |
| 2025/09/01 |
39 |
39.2 |
37.8 |
37.95 |
9,771 |
| 2025/09/02 |
38.2 |
38.35 |
37.8 |
38.15 |
5,080 |
| 2025/09/03 |
38.2 |
38.4 |
37.25 |
37.6 |
14,141 |
| 2025/09/04 |
37.8 |
39.1 |
37.45 |
38.25 |
17,866 |
| 2025/09/05 |
38.45 |
38.6 |
37.25 |
37.5 |
22,844 |
| 2025/09/08 |
37.65 |
38.8 |
37.6 |
38.8 |
11,956 |
| 2025/09/09 |
39.25 |
39.3 |
38.45 |
39.15 |
8,169 |
| 2025/09/10 |
39.05 |
43 |
38.45 |
39.25 |
58,381 |
| 2025/09/11 |
39.5 |
39.65 |
38.1 |
38.1 |
23,883 |
| 2025/09/12 |
39 |
39.5 |
38.55 |
38.8 |
10,485 |
| 2025/09/15 |
38.8 |
38.8 |
37.9 |
38.05 |
7,656 |
| 2025/09/16 |
38.1 |
38.3 |
37.85 |
38.15 |
4,487 |
| 2025/09/17 |
38.25 |
38.3 |
37.6 |
37.6 |
7,800 |
| 2025/09/18 |
38 |
39.15 |
38 |
38.2 |
9,678 |
| 2025/09/19 |
38.4 |
38.65 |
38.05 |
38.3 |
5,819 |
| 2025/09/22 |
38.2 |
38.25 |
37.8 |
38.2 |
7,282 |
| 2025/09/23 |
38.3 |
38.65 |
37.9 |
37.9 |
7,084 |
| 2025/09/24 |
38 |
38.25 |
37.6 |
37.85 |
8,128 |
| 2025/09/25 |
38.15 |
39.7 |
38.15 |
39 |
18,873 |
| 2025/09/26 |
38.8 |
39.2 |
38.15 |
38.3 |
11,335 |
| 2025/09/30 |
38.6 |
38.9 |
38.35 |
38.5 |
5,023 |
| 2025/10/01 |
38.6 |
38.7 |
38.2 |
38.2 |
4,737 |
| 2025/10/02 |
38.45 |
38.45 |
37.65 |
37.7 |
8,895 |
| 2025/10/03 |
37.8 |
37.8 |
37.2 |
37.2 |
7,249 |
| 2025/10/07 |
37.2 |
38.3 |
36.6 |
38.1 |
8,416 |
| 2025/10/08 |
38.55 |
39 |
38.3 |
38.95 |
10,708 |
| 2025/10/09 |
39.3 |
39.35 |
38.6 |
38.6 |
9,085 |
| 2025/10/13 |
37.65 |
38.95 |
37.5 |
38.8 |
6,423 |
| 2025/10/14 |
39 |
40.3 |
38.75 |
39.6 |
17,018 |
| 2025/10/15 |
39.5 |
39.9 |
38.2 |
38.4 |
25,861 |
| 2025/10/16 |
38.6 |
38.85 |
38.5 |
38.7 |
4,882 |
| 2025/10/17 |
38.9 |
39.5 |
38.7 |
38.7 |
5,165 |
| 2025/10/20 |
38.9 |
38.9 |
38.1 |
38.4 |
7,044 |
| 2025/10/21 |
38.95 |
39.15 |
38.15 |
38.15 |
10,102 |
| 2025/10/22 |
38.1 |
38.4 |
37.75 |
37.9 |
6,032 |
| 2025/10/23 |
37.95 |
38.2 |
37.85 |
37.85 |
3,251 |
| 2025/10/27 |
38 |
38.45 |
37.3 |
37.7 |
6,800 |
| 2025/10/28 |
37.95 |
38.1 |
37.4 |
37.4 |
4,410 |
| 2025/10/29 |
37.6 |
37.7 |
36.85 |
36.85 |
8,405 |
| 2025/10/30 |
36.8 |
37.25 |
36.6 |
36.95 |
3,961 |
| 2025/10/31 |
37.45 |
37.6 |
36.65 |
36.7 |
5,294 |
| 2025/11/03 |
36.7 |
37.15 |
36.4 |
36.8 |
3,510 |
| 2025/11/04 |
37.1 |
37.35 |
36 |
36 |
6,790 |
| 2025/11/05 |
35.9 |
36.2 |
35.55 |
36.1 |
2,865 |
| 2025/11/06 |
36.25 |
36.6 |
35.95 |
36.55 |
3,498 |
| 2025/11/07 |
36.4 |
37.1 |
36.2 |
36.55 |
4,373 |
| 2025/11/10 |
36.9 |
37.3 |
36.8 |
37.2 |
5,052 |
| 2025/11/11 |
37.2 |
37.4 |
36.7 |
36.85 |
5,310 |
| 2025/11/12 |
36.9 |
38.1 |
36.75 |
37.6 |
7,559 |
| 2025/11/13 |
38 |
38.25 |
37.55 |
37.7 |
6,940 |
| 2025/11/14 |
37.5 |
39.05 |
37.15 |
38.6 |
14,866 |
| 2025/11/17 |
39 |
39.3 |
37.85 |
38 |
22,143 |
| 2025/11/18 |
37.6 |
37.9 |
36.8 |
36.9 |
9,789 |
| 2025/11/19 |
36.8 |
36.9 |
35 |
35.05 |
15,475 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成鋼 (2027) 股價走勢分析與操作建議
基於對大成鋼…
大成鋼 (2027) 股價走勢分析與操作建議
基於對大成鋼 (2027) 在 2025 年 11 月 19 日前最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,預測未來數天至數週,股價將呈現上漲趨勢。主要理由如下:
首先,從 K 線圖的走勢來看,近期的股價經歷了一段盤整期後,在 2025 年 11 月 19 日出現了一根長紅 K 線,直接突破了近期 MA5 和 MA20 的糾纏區,並帶有明顯的上漲動能。MA5(短期均線,綠色線)在近期開始由下彎轉為走平並有上揚跡象,且已成功穿越 MA20(長期均線,黃色線),形成黃金交叉,這是重要的多頭訊號。
其次,成交量柱狀圖顯示,在 2025 年 11 月 19 日這根長紅 K 線出現時,成交量明顯放大,這代表市場對此價位買盤積極,支撐了股價的上漲。相較於前段時間的低成交量,近期成交量的放大尤其關鍵,表明有較大的資金進場推動股價。
綜合以上觀察,股價已形成較強的上升動能,短期均線向上穿越長期均線,且成交量配合放大,這些技術指標均指向未來股價有機會繼續走高。
未來目標價格區間
考慮到近期長紅 K 線的強勁表現以及突破的壓力位,預期未來數天至數週,大成鋼 (2027) 的股價有機會挑戰39.5 元至 41.5 元的價格區間。
此預測區間是基於以下考量:
- 近期高點:在 2025 年 10 月底至 11 月初,股價曾有過一波反彈,最高觸及約 39 元附近,此價位可能成為短期壓力。
- 歷史高點:觀察圖表,在 2025 年 8 月份,股價曾一度衝高至 42 元以上,雖然短期內要重返此波段高點有難度,但 40-41.5 元的區間是較為合理的初步挑戰目標。
- 均線乖離與支撐:MA20 目前約在 38.5 元附近,作為長期均線,將提供一定的支撐。若股價能穩健站穩 39 元之上,則進一步上行的可能性增強。
操作建議 (針對散戶投資人)
對於「大成鋼 (2027) 可以買嗎?」這個問題,根據目前的技術分析,筆者認為是可以考慮分批布局買進的時機,但需謹慎操作並設定好停損。
具體建議如下:
- 進場點:建議可以考慮在股價回檔至 38.5 元至 39 元之間時分批買進。此區間是 MA20 的位置,也是近期長紅 K 線的起漲點附近,具有一定的支撐力道。若股價能強勢突破 39.5 元,也可以考慮追價買入,但需留意追高的風險。
- 停損點:務必設定嚴格的停損點,建議可以將停損設在 37.5 元附近。一旦股價跌破此價位,且未能有效站回,則應立即出場,以避免進一步虧損。
- 資金分配:散戶投資人應謹慎分配資金,不要將所有資金一次性投入。可以採用分批投入的方式,降低單次進場的風險。
- 風險控管:股市有風險,投資需謹慎。技術分析僅供參考,實際股價走勢仍可能受到市場消息、產業變化、大盤走勢等多重因素影響。務必獨立判斷,並為自己的投資決策負責。
- 觀察後續走勢:若股價成功站穩 39.5 元以上,可觀察能否挑戰 40.5 元,甚至進一步向 41.5 元推進。若遇壓力回檔,則需密切關注 39 元及 38.5 元的支撐情況。
總結
綜合以上分析,大成鋼 (2027) 在 2025 年 11 月 19 日的技術指標顯示出積極的上漲訊號。預期未來數天至數週,股價有機會向39.5 元至 41.5 元的區間移動。對於散戶投資人而言,若能以 38.5 元至 39 元附近分批買進,並將停損設在 37.5 元,是可考慮的進場時機,但務必做好風險控管。
| 指標 |
當前狀態與解讀 |
未來預期 |
| K 線圖 |
2025-11-19 出現長紅 K 線,突破近期糾纏區。 |
短期上漲動能強勁。 |
| MA5 (綠線) |
由下彎轉為走平並有上揚跡象,已穿越 MA20。 |
黃金交叉形成,為多頭訊號。 |
| MA20 (黃線) |
走勢趨緩,提供初步支撐。 |
預計將與 MA5 一同走揚。 |
| 成交量 |
2025-11-19 成交量明顯放大,配合股價上漲。 |
市場買盤積極,資金進場。 |
| 整體趨勢 |
多項指標顯示由盤整轉為上漲。 |
預期股價將延續上漲趨勢。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.89% |
8.95% |
63.1% |
154,929 |
| 2024/09/27 |
27.83% |
8.98% |
63.11% |
154,773 |
| 2024/10/04 |
27.71% |
9.04% |
63.16% |
154,557 |
| 2024/10/11 |
27.67% |
9.19% |
63.08% |
154,240 |
| 2024/10/18 |
27.74% |
9.1% |
63.07% |
154,353 |
| 2024/10/25 |
27.81% |
9.17% |
62.95% |
154,426 |
| 2024/11/01 |
27.91% |
9.02% |
62.99% |
154,611 |
| 2024/11/08 |
27.9% |
9.03% |
62.99% |
155,295 |
| 2024/11/15 |
28.2% |
9.26% |
62.47% |
155,888 |
| 2024/11/22 |
28.45% |
9.32% |
62.17% |
156,532 |
| 2024/11/29 |
28.14% |
9.44% |
62.33% |
155,155 |
| 2024/12/06 |
28.43% |
9.47% |
62.02% |
155,899 |
| 2024/12/13 |
28.58% |
9.56% |
61.79% |
156,136 |
| 2024/12/20 |
29.04% |
9.69% |
61.2% |
156,634 |
| 2024/12/27 |
29.27% |
9.73% |
60.92% |
156,847 |
| 2025/01/03 |
29.26% |
9.86% |
60.8% |
156,698 |
| 2025/01/10 |
29.29% |
10.03% |
60.61% |
156,513 |
| 2025/01/17 |
28.99% |
10.14% |
60.8% |
155,869 |
| 2025/01/22 |
28.94% |
10.03% |
60.95% |
156,503 |
| 2025/02/07 |
27.24% |
9.61% |
63.07% |
151,577 |
| 2025/02/14 |
25.01% |
9.3% |
65.63% |
148,236 |
| 2025/02/21 |
25.09% |
9.29% |
65.55% |
148,333 |
| 2025/02/27 |
23.5% |
9.27% |
67.16% |
144,370 |
| 2025/03/07 |
21.66% |
8.89% |
69.37% |
136,315 |
| 2025/03/14 |
21.02% |
8.66% |
70.25% |
134,850 |
| 2025/03/21 |
19.42% |
8.64% |
71.87% |
127,453 |
| 2025/03/28 |
19.11% |
8.64% |
72.17% |
126,329 |
| 2025/04/02 |
18.94% |
8.58% |
72.39% |
125,758 |
| 2025/04/11 |
18.99% |
8.49% |
72.44% |
126,328 |
| 2025/04/18 |
19.19% |
8.52% |
72.21% |
127,529 |
| 2025/04/25 |
19.06% |
8.47% |
72.39% |
127,234 |
| 2025/05/02 |
19.29% |
8.48% |
72.16% |
127,672 |
| 2025/05/09 |
19.78% |
8.69% |
71.46% |
129,739 |
| 2025/05/16 |
21.18% |
8.9% |
69.85% |
134,671 |
| 2025/05/23 |
21.69% |
8.94% |
69.31% |
135,799 |
| 2025/05/29 |
21.86% |
8.96% |
69.12% |
136,281 |
| 2025/06/06 |
23.16% |
9.26% |
67.5% |
141,768 |
| 2025/06/13 |
23.26% |
9.33% |
67.34% |
141,471 |
| 2025/06/20 |
23.42% |
9.36% |
67.15% |
141,485 |
| 2025/06/27 |
23.31% |
9.28% |
67.34% |
140,921 |
| 2025/07/04 |
23.23% |
9.3% |
67.4% |
140,461 |
| 2025/07/11 |
23.54% |
9.28% |
67.1% |
141,016 |
| 2025/07/18 |
23.42% |
9.33% |
67.16% |
140,368 |
| 2025/07/25 |
23.65% |
9.59% |
66.69% |
141,789 |
| 2025/08/01 |
23.25% |
9.74% |
66.93% |
142,518 |
| 2025/08/08 |
22.81% |
9.51% |
67.61% |
140,029 |
| 2025/08/15 |
22.88% |
9.43% |
67.6% |
140,813 |
| 2025/08/22 |
22.73% |
9.33% |
67.86% |
139,293 |
| 2025/08/29 |
23.1% |
9.5% |
67.32% |
140,018 |
| 2025/09/05 |
22.97% |
9.59% |
67.38% |
153,003 |
| 2025/09/12 |
23.15% |
9.72% |
67.06% |
149,743 |
| 2025/09/19 |
23.25% |
9.98% |
66.69% |
149,312 |
| 2025/09/26 |
23.26% |
9.9% |
66.77% |
149,138 |
| 2025/10/03 |
23.58% |
9.91% |
66.41% |
149,841 |
| 2025/10/09 |
23.26% |
9.93% |
66.74% |
147,932 |
| 2025/10/17 |
23% |
9.64% |
67.28% |
146,075 |
| 2025/10/23 |
23.09% |
9.77% |
67.06% |
145,792 |
| 2025/10/31 |
23.4% |
9.71% |
66.81% |
146,173 |
| 2025/11/07 |
23.49% |
9.78% |
66.67% |
145,758 |
| 2025/11/14 |
23.17% |
9.86% |
66.89% |
144,249 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:15
#2027
Ya,還有六張,小賺