大成鋼(2027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.5 | 38.7 | 38.05 | 38.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 35.2 | 35.25 | 34.6 | 34.6 | 6,042 |
| 2025/06/16 | 34.65 | 34.85 | 34.05 | 34.85 | 3,442 |
| 2025/06/17 | 34.8 | 34.8 | 34.2 | 34.3 | 7,059 |
| 2025/06/18 | 34.45 | 34.7 | 34.25 | 34.4 | 4,362 |
| 2025/06/19 | 34.4 | 34.6 | 33.75 | 34.05 | 4,887 |
| 2025/06/20 | 33.9 | 33.9 | 33.3 | 33.3 | 5,273 |
| 2025/06/23 | 33.15 | 33.8 | 32.95 | 33.6 | 4,177 |
| 2025/06/24 | 33.8 | 34.8 | 33.8 | 34.5 | 5,543 |
| 2025/06/25 | 34.7 | 34.8 | 34.15 | 34.25 | 3,028 |
| 2025/06/26 | 34.5 | 34.9 | 34.35 | 34.6 | 3,902 |
| 2025/06/27 | 34.85 | 35.2 | 34.8 | 35.15 | 4,006 |
| 2025/06/30 | 35.25 | 35.25 | 34.35 | 34.65 | 3,668 |
| 2025/07/01 | 34.65 | 35 | 34.3 | 34.4 | 4,171 |
| 2025/07/02 | 34.55 | 34.8 | 34.55 | 34.75 | 1,809 |
| 2025/07/03 | 34.9 | 35.7 | 34.9 | 35.55 | 5,857 |
| 2025/07/04 | 35.65 | 35.7 | 34.6 | 34.8 | 4,420 |
| 2025/07/07 | 34.7 | 34.7 | 33.7 | 33.95 | 3,696 |
| 2025/07/08 | 33.9 | 34.05 | 33.2 | 34 | 3,275 |
| 2025/07/09 | 34.1 | 34.1 | 33.35 | 33.35 | 5,606 |
| 2025/07/10 | 33.3 | 33.7 | 33 | 33.4 | 4,748 |
| 2025/07/11 | 32.8 | 33.1 | 32.6 | 32.85 | 4,397 |
| 2025/07/14 | 32.95 | 33.3 | 32.6 | 32.85 | 2,856 |
| 2025/07/15 | 32.85 | 33.85 | 32.8 | 33.85 | 5,300 |
| 2025/07/16 | 33.7 | 34.35 | 33.7 | 34.05 | 5,615 |
| 2025/07/17 | 34.15 | 35.5 | 34.15 | 34.8 | 10,317 |
| 2025/07/18 | 35.2 | 35.2 | 34.15 | 34.25 | 5,711 |
| 2025/07/21 | 34.45 | 34.8 | 34.4 | 34.55 | 3,350 |
| 2025/07/22 | 34.9 | 37.2 | 34.8 | 35.65 | 26,606 |
| 2025/07/23 | 36.2 | 36.75 | 35.85 | 36.15 | 16,102 |
| 2025/07/24 | 36.4 | 36.5 | 35.3 | 35.65 | 8,992 |
| 2025/07/25 | 36.2 | 38.25 | 35.85 | 37.25 | 36,591 |
| 2025/07/28 | 38.9 | 39.15 | 36.4 | 37.8 | 39,413 |
| 2025/07/29 | 37.95 | 40.25 | 37.7 | 39.6 | 56,031 |
| 2025/07/30 | 39.85 | 40.5 | 38.85 | 40.45 | 42,125 |
| 2025/07/31 | 40.75 | 40.75 | 38.5 | 39.3 | 35,044 |
| 2025/08/01 | 39 | 39.7 | 38 | 38.9 | 29,347 |
| 2025/08/04 | 38.9 | 39.95 | 38.3 | 39.3 | 23,555 |
| 2025/08/05 | 39.3 | 39.55 | 38.65 | 39.1 | 16,369 |
| 2025/08/06 | 39.1 | 40.1 | 38.9 | 39.95 | 15,814 |
| 2025/08/07 | 40.1 | 40.15 | 39.15 | 39.25 | 14,641 |
| 2025/08/08 | 39.55 | 42.6 | 39.45 | 42.3 | 39,104 |
| 2025/08/11 | 43 | 43.45 | 41.9 | 41.9 | 49,630 |
| 2025/08/12 | 41.55 | 42.2 | 41.05 | 41.55 | 19,710 |
| 2025/08/13 | 42.2 | 42.2 | 39 | 39.45 | 31,780 |
| 2025/08/14 | 39.8 | 41.2 | 39.55 | 39.55 | 19,276 |
| 2025/08/15 | 39.9 | 40.35 | 39.3 | 40.3 | 11,308 |
| 2025/08/18 | 41.55 | 42.15 | 40.75 | 41.3 | 20,308 |
| 2025/08/19 | 41.2 | 41.4 | 40.35 | 41 | 13,480 |
| 2025/08/20 | 40.85 | 41.25 | 39.9 | 40.45 | 13,525 |
| 2025/08/21 | 40.85 | 41.4 | 40.6 | 40.6 | 10,077 |
| 2025/08/22 | 40.5 | 40.75 | 39.85 | 40.25 | 9,962 |
| 2025/08/25 | 40.9 | 41.3 | 40.65 | 40.95 | 8,137 |
| 2025/08/26 | 40.9 | 41.65 | 40.35 | 40.45 | 13,452 |
| 2025/08/27 | 40.85 | 41.25 | 39.25 | 39.4 | 18,527 |
| 2025/08/28 | 39.2 | 39.45 | 38.6 | 38.6 | 14,821 |
| 2025/08/29 | 39.2 | 39.3 | 38.2 | 38.9 | 9,358 |
| 2025/09/01 | 39 | 39.2 | 37.8 | 37.95 | 9,771 |
| 2025/09/02 | 38.2 | 38.35 | 37.8 | 38.15 | 5,080 |
| 2025/09/03 | 38.2 | 38.4 | 37.25 | 37.6 | 14,141 |
| 2025/09/04 | 37.8 | 39.1 | 37.45 | 38.25 | 17,866 |
| 2025/09/05 | 38.45 | 38.6 | 37.25 | 37.5 | 22,844 |
| 2025/09/08 | 37.65 | 38.8 | 37.6 | 38.8 | 11,956 |
| 2025/09/09 | 39.25 | 39.3 | 38.45 | 39.15 | 8,169 |
| 2025/09/10 | 39.05 | 43 | 38.45 | 39.25 | 58,381 |
| 2025/09/11 | 39.5 | 39.65 | 38.1 | 38.1 | 23,883 |
| 2025/09/12 | 39 | 39.5 | 38.55 | 38.8 | 10,485 |
| 2025/09/15 | 38.8 | 38.8 | 37.9 | 38.05 | 7,656 |
| 2025/09/16 | 38.1 | 38.3 | 37.85 | 38.15 | 4,487 |
| 2025/09/17 | 38.25 | 38.3 | 37.6 | 37.6 | 7,800 |
| 2025/09/18 | 38 | 39.15 | 38 | 38.2 | 9,678 |
| 2025/09/19 | 38.4 | 38.65 | 38.05 | 38.3 | 5,819 |
| 2025/09/22 | 38.2 | 38.25 | 37.8 | 38.2 | 7,282 |
| 2025/09/23 | 38.3 | 38.65 | 37.9 | 37.9 | 7,084 |
| 2025/09/24 | 38 | 38.25 | 37.6 | 37.85 | 8,128 |
| 2025/09/25 | 38.15 | 39.7 | 38.15 | 39 | 18,873 |
| 2025/09/26 | 38.8 | 39.2 | 38.15 | 38.3 | 11,335 |
| 2025/09/30 | 38.6 | 38.9 | 38.35 | 38.5 | 5,023 |
| 2025/10/01 | 38.6 | 38.7 | 38.2 | 38.2 | 4,737 |
| 2025/10/02 | 38.45 | 38.45 | 37.65 | 37.7 | 8,895 |
| 2025/10/03 | 37.8 | 37.8 | 37.2 | 37.2 | 7,249 |
| 2025/10/07 | 37.2 | 38.3 | 36.6 | 38.1 | 8,416 |
| 2025/10/08 | 38.55 | 39 | 38.3 | 38.95 | 10,708 |
| 2025/10/09 | 39.3 | 39.35 | 38.6 | 38.6 | 9,085 |
| 2025/10/13 | 37.65 | 38.95 | 37.5 | 38.8 | 6,423 |
| 2025/10/14 | 39 | 40.3 | 38.75 | 39.6 | 17,018 |
| 2025/10/15 | 39.5 | 39.9 | 38.2 | 38.4 | 25,861 |
| 2025/10/16 | 38.6 | 38.85 | 38.5 | 38.7 | 4,882 |
| 2025/10/17 | 38.9 | 39.5 | 38.7 | 38.7 | 5,165 |
| 2025/10/20 | 38.9 | 38.9 | 38.1 | 38.4 | 7,044 |
| 2025/10/21 | 38.95 | 39.15 | 38.15 | 38.15 | 10,102 |
| 2025/10/22 | 38.1 | 38.4 | 37.75 | 37.9 | 6,032 |
| 2025/10/23 | 37.95 | 38.2 | 37.85 | 37.85 | 3,251 |
| 2025/10/27 | 38 | 38.45 | 37.3 | 37.7 | 6,800 |
| 2025/10/28 | 37.95 | 38.1 | 37.4 | 37.4 | 4,410 |
| 2025/10/29 | 37.6 | 37.7 | 36.85 | 36.85 | 8,405 |
| 2025/10/30 | 36.8 | 37.25 | 36.6 | 36.95 | 3,961 |
| 2025/10/31 | 37.45 | 37.6 | 36.65 | 36.7 | 5,294 |
| 2025/11/03 | 36.7 | 37.15 | 36.4 | 36.8 | 3,510 |
| 2025/11/04 | 37.1 | 37.35 | 36 | 36 | 6,790 |
| 2025/11/05 | 35.9 | 36.2 | 35.55 | 36.1 | 2,865 |
| 2025/11/06 | 36.25 | 36.6 | 35.95 | 36.55 | 3,498 |
| 2025/11/07 | 36.4 | 37.1 | 36.2 | 36.55 | 4,373 |
| 2025/11/10 | 36.9 | 37.3 | 36.8 | 37.2 | 5,052 |
| 2025/11/11 | 37.2 | 37.4 | 36.7 | 36.85 | 5,310 |
| 2025/11/12 | 36.9 | 38.1 | 36.75 | 37.6 | 7,559 |
| 2025/11/13 | 38 | 38.25 | 37.55 | 37.7 | 6,940 |
| 2025/11/14 | 37.5 | 39.05 | 37.15 | 38.6 | 14,866 |
| 2025/11/17 | 39 | 39.3 | 37.85 | 38 | 22,143 |
| 2025/11/18 | 37.6 | 37.9 | 36.8 | 36.9 | 9,789 |
| 2025/11/19 | 36.8 | 36.9 | 35 | 35.05 | 15,475 |
| 2025/11/20 | 35.7 | 35.85 | 35.35 | 35.7 | 4,506 |
| 2025/11/21 | 35.15 | 36.5 | 35.15 | 35.6 | 6,531 |
| 2025/11/24 | 35.85 | 36.35 | 35.75 | 36.2 | 4,832 |
| 2025/11/25 | 36.8 | 37.35 | 36.65 | 37.2 | 6,151 |
| 2025/11/26 | 37.5 | 38.75 | 37.5 | 38.45 | 11,184 |
| 2025/11/27 | 38.2 | 38.5 | 37.7 | 38.2 | 5,251 |
| 2025/11/28 | 38.3 | 38.3 | 36.95 | 37.1 | 15,240 |
| 2025/12/01 | 37.15 | 38.5 | 37.15 | 38.4 | 11,025 |
| 2025/12/02 | 38.35 | 38.8 | 38.2 | 38.45 | 7,055 |
| 2025/12/03 | 38.5 | 38.7 | 38.05 | 38.55 | 6,158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成鋼 (2027) 近 90 日 K 線圖分析 綜合近期…
大成鋼 (2027) 近 90 日 K 線圖分析
綜合近期股價走勢、移動平均線交叉情況以及成交量變化,預期大成鋼 (2027) 在未來數天至數週內,股價將有上漲的趨勢。
此判斷基於以下幾個關鍵觀察:
- 短期均線向上突破長期均線:圖表中可見,代表 5 日移動平均線 (MA5) 的綠色線已多次穿越並目前位於 20 日移動平均線 (MA20) 的黃色線之上。在 2025 年 11 月下旬,MA5 呈現明顯的上升趨勢,並於 11 月 24 日後持續領先 MA20,顯示市場短期內買盤力道增強,有助於推升股價。
- 近期股價止跌回升:在 2025 年 11 月 13 日觸及近期低點約 35.3 元後,股價開始出現反彈,並在 11 月 24 日及 12 月 3 日的交易日呈現上漲(紅 K 線)。這表明空頭力量可能正在減弱,多頭重新掌握主導權。
- 成交量變化:雖然圖表中的成交量柱狀圖並未呈現連續大幅放大的跡象,但在股價反彈期間,部分交易日的成交量有所提升,尤其是 11 月 24 日的交易日,成交量明顯高於前幾個交易日,這為股價的上升提供了量能的支持,增加了趨勢的可靠性。
- MA20 轉折向上:過去一段時間 MA20 呈現緩慢下跌或盤整格局,但從 11 月中旬開始,MA20 也開始出現止跌企穩並有向上彎頭的跡象,這暗示著長期趨勢亦有可能轉為偏多。
未來目標價格區間
考量到近期反彈的力道以及 MA5、MA20 的黃金交叉向上態勢,預期未來數天至數週,大成鋼 (2027) 的股價可能挑戰並嘗試突破近期的高點。基於此分析,初步預測未來目標價格區間為 39.5 元 至 41.5 元。
此區間的設定主要基於以下幾點:
- 近期壓力點:在 2025 年 10 月下旬至 11 月初,股價曾多次在 39 元至 40 元附近遇到賣壓,此區間可視為初步的短期壓力。
- 均線乖離與上升動能:若股價能持續向上,伴隨著 MA5 與 MA20 的持續擴大乖離,並維持在 MA20 之上,則有機會挑戰更高價位。 41.5 元的價格區間,是參考了 2025 年 9 月上旬的局部高點,認為若趨勢強勁,有機會觸及此價位。
操作建議
針對散戶投資人,針對「大成鋼 (2027) 可以買嗎」的疑問,建議可以考慮分批佈局。
- 初步買進點:考量到目前股價已站在 MA5 和 MA20 之上,且有止跌回升跡象,若投資人風險承受能力較高,可在目前價位附近(約 38.5 元至 39 元)進行初步的試單買進。
- 加碼點:若股價能成功站穩 39.5 元,且成交量能配合放大,則可考慮進行加碼。
- 停損設定:務必設定停損點以控制風險。建議將停損點設在 MA20 下方或近期低點(例如 37.5 元或更低),一旦股價跌破此關鍵價位,應立即出場,避免進一步虧損。
- 謹慎追高:若股價已快速拉升至預期目標區間的上緣(接近 41.5 元),則應謹慎追高,可考慮部分獲利了結。
- 風險提示:股價波動受多種因素影響,包含市場整體情緒、產業基本面、公司營運狀況等。本分析僅基於技術圖表,僅供參考,投資人應自行判斷並承擔風險。
總結來說,基於目前的技術指標分析,大成鋼 (2027) 在未來數天至數週內,股價呈現上漲趨勢的可能性較高,預期目標價格區間為 39.5 元 至 41.5 元。建議散戶投資人可考慮分批佈局,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 27.71% | 9.04% | 63.16% | 154,557 |
| 2024/10/11 | 27.67% | 9.19% | 63.08% | 154,240 |
| 2024/10/18 | 27.74% | 9.1% | 63.07% | 154,353 |
| 2024/10/25 | 27.81% | 9.17% | 62.95% | 154,426 |
| 2024/11/01 | 27.91% | 9.02% | 62.99% | 154,611 |
| 2024/11/08 | 27.9% | 9.03% | 62.99% | 155,295 |
| 2024/11/15 | 28.2% | 9.26% | 62.47% | 155,888 |
| 2024/11/22 | 28.45% | 9.32% | 62.17% | 156,532 |
| 2024/11/29 | 28.14% | 9.44% | 62.33% | 155,155 |
| 2024/12/06 | 28.43% | 9.47% | 62.02% | 155,899 |
| 2024/12/13 | 28.58% | 9.56% | 61.79% | 156,136 |
| 2024/12/20 | 29.04% | 9.69% | 61.2% | 156,634 |
| 2024/12/27 | 29.27% | 9.73% | 60.92% | 156,847 |
| 2025/01/03 | 29.26% | 9.86% | 60.8% | 156,698 |
| 2025/01/10 | 29.29% | 10.03% | 60.61% | 156,513 |
| 2025/01/17 | 28.99% | 10.14% | 60.8% | 155,869 |
| 2025/01/22 | 28.94% | 10.03% | 60.95% | 156,503 |
| 2025/02/07 | 27.24% | 9.61% | 63.07% | 151,577 |
| 2025/02/14 | 25.01% | 9.3% | 65.63% | 148,236 |
| 2025/02/21 | 25.09% | 9.29% | 65.55% | 148,333 |
| 2025/02/27 | 23.5% | 9.27% | 67.16% | 144,370 |
| 2025/03/07 | 21.66% | 8.89% | 69.37% | 136,315 |
| 2025/03/14 | 21.02% | 8.66% | 70.25% | 134,850 |
| 2025/03/21 | 19.42% | 8.64% | 71.87% | 127,453 |
| 2025/03/28 | 19.11% | 8.64% | 72.17% | 126,329 |
| 2025/04/02 | 18.94% | 8.58% | 72.39% | 125,758 |
| 2025/04/11 | 18.99% | 8.49% | 72.44% | 126,328 |
| 2025/04/18 | 19.19% | 8.52% | 72.21% | 127,529 |
| 2025/04/25 | 19.06% | 8.47% | 72.39% | 127,234 |
| 2025/05/02 | 19.29% | 8.48% | 72.16% | 127,672 |
| 2025/05/09 | 19.78% | 8.69% | 71.46% | 129,739 |
| 2025/05/16 | 21.18% | 8.9% | 69.85% | 134,671 |
| 2025/05/23 | 21.69% | 8.94% | 69.31% | 135,799 |
| 2025/05/29 | 21.86% | 8.96% | 69.12% | 136,281 |
| 2025/06/06 | 23.16% | 9.26% | 67.5% | 141,768 |
| 2025/06/13 | 23.26% | 9.33% | 67.34% | 141,471 |
| 2025/06/20 | 23.42% | 9.36% | 67.15% | 141,485 |
| 2025/06/27 | 23.31% | 9.28% | 67.34% | 140,921 |
| 2025/07/04 | 23.23% | 9.3% | 67.4% | 140,461 |
| 2025/07/11 | 23.54% | 9.28% | 67.1% | 141,016 |
| 2025/07/18 | 23.42% | 9.33% | 67.16% | 140,368 |
| 2025/07/25 | 23.65% | 9.59% | 66.69% | 141,789 |
| 2025/08/01 | 23.25% | 9.74% | 66.93% | 142,518 |
| 2025/08/08 | 22.81% | 9.51% | 67.61% | 140,029 |
| 2025/08/15 | 22.88% | 9.43% | 67.6% | 140,813 |
| 2025/08/22 | 22.73% | 9.33% | 67.86% | 139,293 |
| 2025/08/29 | 23.1% | 9.5% | 67.32% | 140,018 |
| 2025/09/05 | 22.97% | 9.59% | 67.38% | 153,003 |
| 2025/09/12 | 23.15% | 9.72% | 67.06% | 149,743 |
| 2025/09/19 | 23.25% | 9.98% | 66.69% | 149,312 |
| 2025/09/26 | 23.26% | 9.9% | 66.77% | 149,138 |
| 2025/10/03 | 23.58% | 9.91% | 66.41% | 149,841 |
| 2025/10/09 | 23.26% | 9.93% | 66.74% | 147,932 |
| 2025/10/17 | 23% | 9.64% | 67.28% | 146,075 |
| 2025/10/23 | 23.09% | 9.77% | 67.06% | 145,792 |
| 2025/10/31 | 23.4% | 9.71% | 66.81% | 146,173 |
| 2025/11/07 | 23.49% | 9.78% | 66.67% | 145,758 |
| 2025/11/14 | 23.17% | 9.86% | 66.89% | 144,249 |
| 2025/11/21 | 23.28% | 9.92% | 66.71% | 144,427 |
| 2025/11/28 | 22.72% | 9.85% | 67.36% | 142,156 |
ANONYMOUS在2022/02/21 23:15
#2027
Ya,還有六張,小賺