大成鋼(2027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39 |
39.3 |
37.85 |
38 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
36.95 |
37.15 |
36.15 |
36.25 |
5,334 |
| 2025/05/28 |
36.5 |
36.7 |
35.85 |
36 |
5,648 |
| 2025/05/29 |
36.35 |
36.35 |
35.3 |
35.55 |
6,872 |
| 2025/06/02 |
39 |
39 |
37.2 |
37.7 |
28,754 |
| 2025/06/03 |
37.5 |
37.5 |
35.5 |
35.5 |
21,334 |
| 2025/06/04 |
35.9 |
36.3 |
35.5 |
35.5 |
7,568 |
| 2025/06/05 |
35.9 |
37.05 |
35.45 |
35.7 |
13,787 |
| 2025/06/06 |
35.8 |
36.1 |
35.25 |
35.75 |
6,103 |
| 2025/06/09 |
35.9 |
36.2 |
35.45 |
35.5 |
5,683 |
| 2025/06/10 |
35.55 |
35.75 |
35.4 |
35.4 |
5,435 |
| 2025/06/11 |
35.45 |
35.45 |
34.55 |
34.95 |
9,931 |
| 2025/06/12 |
35.05 |
35.8 |
34.85 |
35.35 |
7,510 |
| 2025/06/13 |
35.2 |
35.25 |
34.6 |
34.6 |
6,042 |
| 2025/06/16 |
34.65 |
34.85 |
34.05 |
34.85 |
3,442 |
| 2025/06/17 |
34.8 |
34.8 |
34.2 |
34.3 |
7,059 |
| 2025/06/18 |
34.45 |
34.7 |
34.25 |
34.4 |
4,362 |
| 2025/06/19 |
34.4 |
34.6 |
33.75 |
34.05 |
4,887 |
| 2025/06/20 |
33.9 |
33.9 |
33.3 |
33.3 |
5,273 |
| 2025/06/23 |
33.15 |
33.8 |
32.95 |
33.6 |
4,177 |
| 2025/06/24 |
33.8 |
34.8 |
33.8 |
34.5 |
5,543 |
| 2025/06/25 |
34.7 |
34.8 |
34.15 |
34.25 |
3,028 |
| 2025/06/26 |
34.5 |
34.9 |
34.35 |
34.6 |
3,902 |
| 2025/06/27 |
34.85 |
35.2 |
34.8 |
35.15 |
4,006 |
| 2025/06/30 |
35.25 |
35.25 |
34.35 |
34.65 |
3,668 |
| 2025/07/01 |
34.65 |
35 |
34.3 |
34.4 |
4,171 |
| 2025/07/02 |
34.55 |
34.8 |
34.55 |
34.75 |
1,809 |
| 2025/07/03 |
34.9 |
35.7 |
34.9 |
35.55 |
5,857 |
| 2025/07/04 |
35.65 |
35.7 |
34.6 |
34.8 |
4,420 |
| 2025/07/07 |
34.7 |
34.7 |
33.7 |
33.95 |
3,696 |
| 2025/07/08 |
33.9 |
34.05 |
33.2 |
34 |
3,275 |
| 2025/07/09 |
34.1 |
34.1 |
33.35 |
33.35 |
5,606 |
| 2025/07/10 |
33.3 |
33.7 |
33 |
33.4 |
4,748 |
| 2025/07/11 |
32.8 |
33.1 |
32.6 |
32.85 |
4,397 |
| 2025/07/14 |
32.95 |
33.3 |
32.6 |
32.85 |
2,856 |
| 2025/07/15 |
32.85 |
33.85 |
32.8 |
33.85 |
5,300 |
| 2025/07/16 |
33.7 |
34.35 |
33.7 |
34.05 |
5,615 |
| 2025/07/17 |
34.15 |
35.5 |
34.15 |
34.8 |
10,317 |
| 2025/07/18 |
35.2 |
35.2 |
34.15 |
34.25 |
5,711 |
| 2025/07/21 |
34.45 |
34.8 |
34.4 |
34.55 |
3,350 |
| 2025/07/22 |
34.9 |
37.2 |
34.8 |
35.65 |
26,606 |
| 2025/07/23 |
36.2 |
36.75 |
35.85 |
36.15 |
16,102 |
| 2025/07/24 |
36.4 |
36.5 |
35.3 |
35.65 |
8,992 |
| 2025/07/25 |
36.2 |
38.25 |
35.85 |
37.25 |
36,591 |
| 2025/07/28 |
38.9 |
39.15 |
36.4 |
37.8 |
39,413 |
| 2025/07/29 |
37.95 |
40.25 |
37.7 |
39.6 |
56,031 |
| 2025/07/30 |
39.85 |
40.5 |
38.85 |
40.45 |
42,125 |
| 2025/07/31 |
40.75 |
40.75 |
38.5 |
39.3 |
35,044 |
| 2025/08/01 |
39 |
39.7 |
38 |
38.9 |
29,347 |
| 2025/08/04 |
38.9 |
39.95 |
38.3 |
39.3 |
23,555 |
| 2025/08/05 |
39.3 |
39.55 |
38.65 |
39.1 |
16,369 |
| 2025/08/06 |
39.1 |
40.1 |
38.9 |
39.95 |
15,814 |
| 2025/08/07 |
40.1 |
40.15 |
39.15 |
39.25 |
14,641 |
| 2025/08/08 |
39.55 |
42.6 |
39.45 |
42.3 |
39,104 |
| 2025/08/11 |
43 |
43.45 |
41.9 |
41.9 |
49,630 |
| 2025/08/12 |
41.55 |
42.2 |
41.05 |
41.55 |
19,710 |
| 2025/08/13 |
42.2 |
42.2 |
39 |
39.45 |
31,780 |
| 2025/08/14 |
39.8 |
41.2 |
39.55 |
39.55 |
19,276 |
| 2025/08/15 |
39.9 |
40.35 |
39.3 |
40.3 |
11,308 |
| 2025/08/18 |
41.55 |
42.15 |
40.75 |
41.3 |
20,308 |
| 2025/08/19 |
41.2 |
41.4 |
40.35 |
41 |
13,480 |
| 2025/08/20 |
40.85 |
41.25 |
39.9 |
40.45 |
13,525 |
| 2025/08/21 |
40.85 |
41.4 |
40.6 |
40.6 |
10,077 |
| 2025/08/22 |
40.5 |
40.75 |
39.85 |
40.25 |
9,962 |
| 2025/08/25 |
40.9 |
41.3 |
40.65 |
40.95 |
8,137 |
| 2025/08/26 |
40.9 |
41.65 |
40.35 |
40.45 |
13,452 |
| 2025/08/27 |
40.85 |
41.25 |
39.25 |
39.4 |
18,527 |
| 2025/08/28 |
39.2 |
39.45 |
38.6 |
38.6 |
14,821 |
| 2025/08/29 |
39.2 |
39.3 |
38.2 |
38.9 |
9,358 |
| 2025/09/01 |
39 |
39.2 |
37.8 |
37.95 |
9,771 |
| 2025/09/02 |
38.2 |
38.35 |
37.8 |
38.15 |
5,080 |
| 2025/09/03 |
38.2 |
38.4 |
37.25 |
37.6 |
14,141 |
| 2025/09/04 |
37.8 |
39.1 |
37.45 |
38.25 |
17,866 |
| 2025/09/05 |
38.45 |
38.6 |
37.25 |
37.5 |
22,844 |
| 2025/09/08 |
37.65 |
38.8 |
37.6 |
38.8 |
11,956 |
| 2025/09/09 |
39.25 |
39.3 |
38.45 |
39.15 |
8,169 |
| 2025/09/10 |
39.05 |
43 |
38.45 |
39.25 |
58,381 |
| 2025/09/11 |
39.5 |
39.65 |
38.1 |
38.1 |
23,883 |
| 2025/09/12 |
39 |
39.5 |
38.55 |
38.8 |
10,485 |
| 2025/09/15 |
38.8 |
38.8 |
37.9 |
38.05 |
7,656 |
| 2025/09/16 |
38.1 |
38.3 |
37.85 |
38.15 |
4,487 |
| 2025/09/17 |
38.25 |
38.3 |
37.6 |
37.6 |
7,800 |
| 2025/09/18 |
38 |
39.15 |
38 |
38.2 |
9,678 |
| 2025/09/19 |
38.4 |
38.65 |
38.05 |
38.3 |
5,819 |
| 2025/09/22 |
38.2 |
38.25 |
37.8 |
38.2 |
7,282 |
| 2025/09/23 |
38.3 |
38.65 |
37.9 |
37.9 |
7,084 |
| 2025/09/24 |
38 |
38.25 |
37.6 |
37.85 |
8,128 |
| 2025/09/25 |
38.15 |
39.7 |
38.15 |
39 |
18,873 |
| 2025/09/26 |
38.8 |
39.2 |
38.15 |
38.3 |
11,335 |
| 2025/09/30 |
38.6 |
38.9 |
38.35 |
38.5 |
5,023 |
| 2025/10/01 |
38.6 |
38.7 |
38.2 |
38.2 |
4,737 |
| 2025/10/02 |
38.45 |
38.45 |
37.65 |
37.7 |
8,895 |
| 2025/10/03 |
37.8 |
37.8 |
37.2 |
37.2 |
7,249 |
| 2025/10/07 |
37.2 |
38.3 |
36.6 |
38.1 |
8,416 |
| 2025/10/08 |
38.55 |
39 |
38.3 |
38.95 |
10,708 |
| 2025/10/09 |
39.3 |
39.35 |
38.6 |
38.6 |
9,085 |
| 2025/10/13 |
37.65 |
38.95 |
37.5 |
38.8 |
6,423 |
| 2025/10/14 |
39 |
40.3 |
38.75 |
39.6 |
17,018 |
| 2025/10/15 |
39.5 |
39.9 |
38.2 |
38.4 |
25,861 |
| 2025/10/16 |
38.6 |
38.85 |
38.5 |
38.7 |
4,882 |
| 2025/10/17 |
38.9 |
39.5 |
38.7 |
38.7 |
5,165 |
| 2025/10/20 |
38.9 |
38.9 |
38.1 |
38.4 |
7,044 |
| 2025/10/21 |
38.95 |
39.15 |
38.15 |
38.15 |
10,102 |
| 2025/10/22 |
38.1 |
38.4 |
37.75 |
37.9 |
6,032 |
| 2025/10/23 |
37.95 |
38.2 |
37.85 |
37.85 |
3,251 |
| 2025/10/27 |
38 |
38.45 |
37.3 |
37.7 |
6,800 |
| 2025/10/28 |
37.95 |
38.1 |
37.4 |
37.4 |
4,410 |
| 2025/10/29 |
37.6 |
37.7 |
36.85 |
36.85 |
8,405 |
| 2025/10/30 |
36.8 |
37.25 |
36.6 |
36.95 |
3,961 |
| 2025/10/31 |
37.45 |
37.6 |
36.65 |
36.7 |
5,294 |
| 2025/11/03 |
36.7 |
37.15 |
36.4 |
36.8 |
3,510 |
| 2025/11/04 |
37.1 |
37.35 |
36 |
36 |
6,790 |
| 2025/11/05 |
35.9 |
36.2 |
35.55 |
36.1 |
2,865 |
| 2025/11/06 |
36.25 |
36.6 |
35.95 |
36.55 |
3,498 |
| 2025/11/07 |
36.4 |
37.1 |
36.2 |
36.55 |
4,373 |
| 2025/11/10 |
36.9 |
37.3 |
36.8 |
37.2 |
5,052 |
| 2025/11/11 |
37.2 |
37.4 |
36.7 |
36.85 |
5,310 |
| 2025/11/12 |
36.9 |
38.1 |
36.75 |
37.6 |
7,559 |
| 2025/11/13 |
38 |
38.25 |
37.55 |
37.7 |
6,940 |
| 2025/11/14 |
37.5 |
39.05 |
37.15 |
38.6 |
14,866 |
| 2025/11/17 |
39 |
39.3 |
37.85 |
38 |
22,143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成鋼 (2027) 股價走勢分析與操作建議
綜合目前圖表…
大成鋼 (2027) 股價走勢分析與操作建議
綜合目前圖表顯示的資訊,大成鋼 (2027) 在未來數天至數週內,預期將呈現溫和上漲的趨勢。此判斷主要基於近期股價在 MA5 與 MA20 均線之間的盤整後,出現了明顯的向上突破跡象,且成交量亦有增加的趨勢,顯示市場動能正在增強。
圖表細節分析
圖表涵蓋了自 2025 年 5 月 27 日至 2025 年 11 月 17 日約 90 個交易日的 K 線走勢,並輔以 MA5 (短期移動平均線)、MA20 (長期移動平均線) 以及成交量柱狀圖。
- 股價趨勢回顧:
- 在 5 月下旬至 6 月中旬,股價呈現小幅下跌,MA5 位於 MA20 下方。
- 自 6 月下旬起,股價開始反彈,並在 7 月下旬一度衝高至 42 元附近。
- 隨後,股價進入為期約兩個月的盤整修正階段,MA5 與 MA20 呈現糾結狀態,股價在 37 至 40 元區間震盪。
- 從 9 月下旬開始,股價再度走弱,MA5 跌破 MA20,並在 10 月下旬觸及約 35.5 元的低點。
- 然而,自 10 月下旬起,股價出現了明顯的止跌回升跡象。
- 移動平均線 (MA5, MA20):
- 在最近一個交易週期(11 月上旬至今),MA5 已經明顯向上穿越 MA20,這是一個重要的多頭訊號。
- MA20 本身在近期呈現緩慢走平甚至微幅上揚的趨勢,顯示長期均線的支撐作用正在增強。
- MA5 快速上揚,並與 MA20 形成「黃金交叉」的向上排列,為股價的上漲提供動能。
- 成交量分析:
- 在 10 月下旬股價觸底反彈的過程中,成交量開始逐步放大,尤其是在近期的幾根上漲 K 線中,成交量明顯較前一時期活躍。
- 成交量的增加伴隨著股價的上漲,這表明市場的買盤意願增強,為股價的持續走高提供了有力支持。
- 整體而言,近期的成交量相較於前期的盤整階段有所提升,預示著市場活力的回歸。
- K 線形態觀察:
- 在 11 月 17 日的最後一個交易日,K 線呈現實體較長的上漲紅 K,顯示當日買盤強勁。
- 在最近幾週,出現了多次下影線較長、上影線較短的 K 線,這通常代表股價在下跌過程中遇到支撐,買盤積極介入。
- 從技術形態上看,股價似乎正從底部區域向上突破,初步形成了一個上升趨勢的雛形。
未來目標價格區間預測
基於上述分析,預期大成鋼 (2027) 在未來數天至數週內,股價有望挑戰前期的整理區間上緣,並可能進一步向上拓展。
初步預計的目標價格區間為:39.5 元至 41.5 元。
若股價能夠有效突破 40 元的壓力,並且成交量持續配合,則有機會挑戰更高點位,甚至回測 42 元關卡。
操作建議(針對散戶投資人)
針對「大成鋼 (2027) 可以買嗎」的疑問,基於目前的圖表分析,可以給出以下操作建議:
- 可考慮分批建立部位:
- 由於股價已出現止跌回升跡象,且 MA5 向上穿越 MA20,是一個相對積極的買入訊號。散戶投資人可以考慮在股價回測均線(例如 MA5 或 MA20)時,或者在盤中出現震盪時,分批買入。
- 買入時機: 建議在股價企穩並出現明顯反彈跡象時入場,避免追高。可以關注股價是否能守穩 38 元之上。
- 設定停損點:
- 儘管趨勢偏向樂觀,但市場存在不確定性。建議散戶投資人設定一個合理的停損點,以控制風險。
- 建議停損點: 若股價跌破 MA20 均線(目前約在 37.5 元附近)且未能快速收復,或者跌破 37 元的關鍵支撐位,則應考慮出場。
- 資金控管:
- 無論投資何種股票,務必注意資金控管。不應將所有資金投入單一股票,分散投資風險。
- 操作倉位: 建議散戶投資人以中小型部位進行操作,根據自身風險承受能力調整。
- 關注後續發展:
- 除了技術分析,也應關注大成鋼的基本面消息、產業動態以及整體市場情緒。這些因素都可能影響股價的未來走勢。
總結與重申
綜上所述,大成鋼 (2027) 在 2025 年 11 月 17 日的圖表顯示,該股票已進入技術面的反彈階段,MA5 向上穿越 MA20,成交量亦有配合,預示著未來數天至數週內,股價有機會溫和上漲。
預計的目標價格區間為:39.5 元至 41.5 元。
對於散戶投資人而言,在嚴格執行資金控管與風險停損的前提下,可以考慮分批建立部位。然而,投資決策仍需基於個人風險偏好與更全面的市場判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.89% |
8.95% |
63.1% |
154,929 |
| 2024/09/27 |
27.83% |
8.98% |
63.11% |
154,773 |
| 2024/10/04 |
27.71% |
9.04% |
63.16% |
154,557 |
| 2024/10/11 |
27.67% |
9.19% |
63.08% |
154,240 |
| 2024/10/18 |
27.74% |
9.1% |
63.07% |
154,353 |
| 2024/10/25 |
27.81% |
9.17% |
62.95% |
154,426 |
| 2024/11/01 |
27.91% |
9.02% |
62.99% |
154,611 |
| 2024/11/08 |
27.9% |
9.03% |
62.99% |
155,295 |
| 2024/11/15 |
28.2% |
9.26% |
62.47% |
155,888 |
| 2024/11/22 |
28.45% |
9.32% |
62.17% |
156,532 |
| 2024/11/29 |
28.14% |
9.44% |
62.33% |
155,155 |
| 2024/12/06 |
28.43% |
9.47% |
62.02% |
155,899 |
| 2024/12/13 |
28.58% |
9.56% |
61.79% |
156,136 |
| 2024/12/20 |
29.04% |
9.69% |
61.2% |
156,634 |
| 2024/12/27 |
29.27% |
9.73% |
60.92% |
156,847 |
| 2025/01/03 |
29.26% |
9.86% |
60.8% |
156,698 |
| 2025/01/10 |
29.29% |
10.03% |
60.61% |
156,513 |
| 2025/01/17 |
28.99% |
10.14% |
60.8% |
155,869 |
| 2025/01/22 |
28.94% |
10.03% |
60.95% |
156,503 |
| 2025/02/07 |
27.24% |
9.61% |
63.07% |
151,577 |
| 2025/02/14 |
25.01% |
9.3% |
65.63% |
148,236 |
| 2025/02/21 |
25.09% |
9.29% |
65.55% |
148,333 |
| 2025/02/27 |
23.5% |
9.27% |
67.16% |
144,370 |
| 2025/03/07 |
21.66% |
8.89% |
69.37% |
136,315 |
| 2025/03/14 |
21.02% |
8.66% |
70.25% |
134,850 |
| 2025/03/21 |
19.42% |
8.64% |
71.87% |
127,453 |
| 2025/03/28 |
19.11% |
8.64% |
72.17% |
126,329 |
| 2025/04/02 |
18.94% |
8.58% |
72.39% |
125,758 |
| 2025/04/11 |
18.99% |
8.49% |
72.44% |
126,328 |
| 2025/04/18 |
19.19% |
8.52% |
72.21% |
127,529 |
| 2025/04/25 |
19.06% |
8.47% |
72.39% |
127,234 |
| 2025/05/02 |
19.29% |
8.48% |
72.16% |
127,672 |
| 2025/05/09 |
19.78% |
8.69% |
71.46% |
129,739 |
| 2025/05/16 |
21.18% |
8.9% |
69.85% |
134,671 |
| 2025/05/23 |
21.69% |
8.94% |
69.31% |
135,799 |
| 2025/05/29 |
21.86% |
8.96% |
69.12% |
136,281 |
| 2025/06/06 |
23.16% |
9.26% |
67.5% |
141,768 |
| 2025/06/13 |
23.26% |
9.33% |
67.34% |
141,471 |
| 2025/06/20 |
23.42% |
9.36% |
67.15% |
141,485 |
| 2025/06/27 |
23.31% |
9.28% |
67.34% |
140,921 |
| 2025/07/04 |
23.23% |
9.3% |
67.4% |
140,461 |
| 2025/07/11 |
23.54% |
9.28% |
67.1% |
141,016 |
| 2025/07/18 |
23.42% |
9.33% |
67.16% |
140,368 |
| 2025/07/25 |
23.65% |
9.59% |
66.69% |
141,789 |
| 2025/08/01 |
23.25% |
9.74% |
66.93% |
142,518 |
| 2025/08/08 |
22.81% |
9.51% |
67.61% |
140,029 |
| 2025/08/15 |
22.88% |
9.43% |
67.6% |
140,813 |
| 2025/08/22 |
22.73% |
9.33% |
67.86% |
139,293 |
| 2025/08/29 |
23.1% |
9.5% |
67.32% |
140,018 |
| 2025/09/05 |
22.97% |
9.59% |
67.38% |
153,003 |
| 2025/09/12 |
23.15% |
9.72% |
67.06% |
149,743 |
| 2025/09/19 |
23.25% |
9.98% |
66.69% |
149,312 |
| 2025/09/26 |
23.26% |
9.9% |
66.77% |
149,138 |
| 2025/10/03 |
23.58% |
9.91% |
66.41% |
149,841 |
| 2025/10/09 |
23.26% |
9.93% |
66.74% |
147,932 |
| 2025/10/17 |
23% |
9.64% |
67.28% |
146,075 |
| 2025/10/23 |
23.09% |
9.77% |
67.06% |
145,792 |
| 2025/10/31 |
23.4% |
9.71% |
66.81% |
146,173 |
| 2025/11/07 |
23.49% |
9.78% |
66.67% |
145,758 |
| 2025/11/14 |
23.17% |
9.86% |
66.89% |
144,249 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:15
#2027
Ya,還有六張,小賺