大成鋼(2027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.35 |
38.8 |
38.2 |
38.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
35.05 |
35.8 |
34.85 |
35.35 |
7,510 |
| 2025/06/13 |
35.2 |
35.25 |
34.6 |
34.6 |
6,042 |
| 2025/06/16 |
34.65 |
34.85 |
34.05 |
34.85 |
3,442 |
| 2025/06/17 |
34.8 |
34.8 |
34.2 |
34.3 |
7,059 |
| 2025/06/18 |
34.45 |
34.7 |
34.25 |
34.4 |
4,362 |
| 2025/06/19 |
34.4 |
34.6 |
33.75 |
34.05 |
4,887 |
| 2025/06/20 |
33.9 |
33.9 |
33.3 |
33.3 |
5,273 |
| 2025/06/23 |
33.15 |
33.8 |
32.95 |
33.6 |
4,177 |
| 2025/06/24 |
33.8 |
34.8 |
33.8 |
34.5 |
5,543 |
| 2025/06/25 |
34.7 |
34.8 |
34.15 |
34.25 |
3,028 |
| 2025/06/26 |
34.5 |
34.9 |
34.35 |
34.6 |
3,902 |
| 2025/06/27 |
34.85 |
35.2 |
34.8 |
35.15 |
4,006 |
| 2025/06/30 |
35.25 |
35.25 |
34.35 |
34.65 |
3,668 |
| 2025/07/01 |
34.65 |
35 |
34.3 |
34.4 |
4,171 |
| 2025/07/02 |
34.55 |
34.8 |
34.55 |
34.75 |
1,809 |
| 2025/07/03 |
34.9 |
35.7 |
34.9 |
35.55 |
5,857 |
| 2025/07/04 |
35.65 |
35.7 |
34.6 |
34.8 |
4,420 |
| 2025/07/07 |
34.7 |
34.7 |
33.7 |
33.95 |
3,696 |
| 2025/07/08 |
33.9 |
34.05 |
33.2 |
34 |
3,275 |
| 2025/07/09 |
34.1 |
34.1 |
33.35 |
33.35 |
5,606 |
| 2025/07/10 |
33.3 |
33.7 |
33 |
33.4 |
4,748 |
| 2025/07/11 |
32.8 |
33.1 |
32.6 |
32.85 |
4,397 |
| 2025/07/14 |
32.95 |
33.3 |
32.6 |
32.85 |
2,856 |
| 2025/07/15 |
32.85 |
33.85 |
32.8 |
33.85 |
5,300 |
| 2025/07/16 |
33.7 |
34.35 |
33.7 |
34.05 |
5,615 |
| 2025/07/17 |
34.15 |
35.5 |
34.15 |
34.8 |
10,317 |
| 2025/07/18 |
35.2 |
35.2 |
34.15 |
34.25 |
5,711 |
| 2025/07/21 |
34.45 |
34.8 |
34.4 |
34.55 |
3,350 |
| 2025/07/22 |
34.9 |
37.2 |
34.8 |
35.65 |
26,606 |
| 2025/07/23 |
36.2 |
36.75 |
35.85 |
36.15 |
16,102 |
| 2025/07/24 |
36.4 |
36.5 |
35.3 |
35.65 |
8,992 |
| 2025/07/25 |
36.2 |
38.25 |
35.85 |
37.25 |
36,591 |
| 2025/07/28 |
38.9 |
39.15 |
36.4 |
37.8 |
39,413 |
| 2025/07/29 |
37.95 |
40.25 |
37.7 |
39.6 |
56,031 |
| 2025/07/30 |
39.85 |
40.5 |
38.85 |
40.45 |
42,125 |
| 2025/07/31 |
40.75 |
40.75 |
38.5 |
39.3 |
35,044 |
| 2025/08/01 |
39 |
39.7 |
38 |
38.9 |
29,347 |
| 2025/08/04 |
38.9 |
39.95 |
38.3 |
39.3 |
23,555 |
| 2025/08/05 |
39.3 |
39.55 |
38.65 |
39.1 |
16,369 |
| 2025/08/06 |
39.1 |
40.1 |
38.9 |
39.95 |
15,814 |
| 2025/08/07 |
40.1 |
40.15 |
39.15 |
39.25 |
14,641 |
| 2025/08/08 |
39.55 |
42.6 |
39.45 |
42.3 |
39,104 |
| 2025/08/11 |
43 |
43.45 |
41.9 |
41.9 |
49,630 |
| 2025/08/12 |
41.55 |
42.2 |
41.05 |
41.55 |
19,710 |
| 2025/08/13 |
42.2 |
42.2 |
39 |
39.45 |
31,780 |
| 2025/08/14 |
39.8 |
41.2 |
39.55 |
39.55 |
19,276 |
| 2025/08/15 |
39.9 |
40.35 |
39.3 |
40.3 |
11,308 |
| 2025/08/18 |
41.55 |
42.15 |
40.75 |
41.3 |
20,308 |
| 2025/08/19 |
41.2 |
41.4 |
40.35 |
41 |
13,480 |
| 2025/08/20 |
40.85 |
41.25 |
39.9 |
40.45 |
13,525 |
| 2025/08/21 |
40.85 |
41.4 |
40.6 |
40.6 |
10,077 |
| 2025/08/22 |
40.5 |
40.75 |
39.85 |
40.25 |
9,962 |
| 2025/08/25 |
40.9 |
41.3 |
40.65 |
40.95 |
8,137 |
| 2025/08/26 |
40.9 |
41.65 |
40.35 |
40.45 |
13,452 |
| 2025/08/27 |
40.85 |
41.25 |
39.25 |
39.4 |
18,527 |
| 2025/08/28 |
39.2 |
39.45 |
38.6 |
38.6 |
14,821 |
| 2025/08/29 |
39.2 |
39.3 |
38.2 |
38.9 |
9,358 |
| 2025/09/01 |
39 |
39.2 |
37.8 |
37.95 |
9,771 |
| 2025/09/02 |
38.2 |
38.35 |
37.8 |
38.15 |
5,080 |
| 2025/09/03 |
38.2 |
38.4 |
37.25 |
37.6 |
14,141 |
| 2025/09/04 |
37.8 |
39.1 |
37.45 |
38.25 |
17,866 |
| 2025/09/05 |
38.45 |
38.6 |
37.25 |
37.5 |
22,844 |
| 2025/09/08 |
37.65 |
38.8 |
37.6 |
38.8 |
11,956 |
| 2025/09/09 |
39.25 |
39.3 |
38.45 |
39.15 |
8,169 |
| 2025/09/10 |
39.05 |
43 |
38.45 |
39.25 |
58,381 |
| 2025/09/11 |
39.5 |
39.65 |
38.1 |
38.1 |
23,883 |
| 2025/09/12 |
39 |
39.5 |
38.55 |
38.8 |
10,485 |
| 2025/09/15 |
38.8 |
38.8 |
37.9 |
38.05 |
7,656 |
| 2025/09/16 |
38.1 |
38.3 |
37.85 |
38.15 |
4,487 |
| 2025/09/17 |
38.25 |
38.3 |
37.6 |
37.6 |
7,800 |
| 2025/09/18 |
38 |
39.15 |
38 |
38.2 |
9,678 |
| 2025/09/19 |
38.4 |
38.65 |
38.05 |
38.3 |
5,819 |
| 2025/09/22 |
38.2 |
38.25 |
37.8 |
38.2 |
7,282 |
| 2025/09/23 |
38.3 |
38.65 |
37.9 |
37.9 |
7,084 |
| 2025/09/24 |
38 |
38.25 |
37.6 |
37.85 |
8,128 |
| 2025/09/25 |
38.15 |
39.7 |
38.15 |
39 |
18,873 |
| 2025/09/26 |
38.8 |
39.2 |
38.15 |
38.3 |
11,335 |
| 2025/09/30 |
38.6 |
38.9 |
38.35 |
38.5 |
5,023 |
| 2025/10/01 |
38.6 |
38.7 |
38.2 |
38.2 |
4,737 |
| 2025/10/02 |
38.45 |
38.45 |
37.65 |
37.7 |
8,895 |
| 2025/10/03 |
37.8 |
37.8 |
37.2 |
37.2 |
7,249 |
| 2025/10/07 |
37.2 |
38.3 |
36.6 |
38.1 |
8,416 |
| 2025/10/08 |
38.55 |
39 |
38.3 |
38.95 |
10,708 |
| 2025/10/09 |
39.3 |
39.35 |
38.6 |
38.6 |
9,085 |
| 2025/10/13 |
37.65 |
38.95 |
37.5 |
38.8 |
6,423 |
| 2025/10/14 |
39 |
40.3 |
38.75 |
39.6 |
17,018 |
| 2025/10/15 |
39.5 |
39.9 |
38.2 |
38.4 |
25,861 |
| 2025/10/16 |
38.6 |
38.85 |
38.5 |
38.7 |
4,882 |
| 2025/10/17 |
38.9 |
39.5 |
38.7 |
38.7 |
5,165 |
| 2025/10/20 |
38.9 |
38.9 |
38.1 |
38.4 |
7,044 |
| 2025/10/21 |
38.95 |
39.15 |
38.15 |
38.15 |
10,102 |
| 2025/10/22 |
38.1 |
38.4 |
37.75 |
37.9 |
6,032 |
| 2025/10/23 |
37.95 |
38.2 |
37.85 |
37.85 |
3,251 |
| 2025/10/27 |
38 |
38.45 |
37.3 |
37.7 |
6,800 |
| 2025/10/28 |
37.95 |
38.1 |
37.4 |
37.4 |
4,410 |
| 2025/10/29 |
37.6 |
37.7 |
36.85 |
36.85 |
8,405 |
| 2025/10/30 |
36.8 |
37.25 |
36.6 |
36.95 |
3,961 |
| 2025/10/31 |
37.45 |
37.6 |
36.65 |
36.7 |
5,294 |
| 2025/11/03 |
36.7 |
37.15 |
36.4 |
36.8 |
3,510 |
| 2025/11/04 |
37.1 |
37.35 |
36 |
36 |
6,790 |
| 2025/11/05 |
35.9 |
36.2 |
35.55 |
36.1 |
2,865 |
| 2025/11/06 |
36.25 |
36.6 |
35.95 |
36.55 |
3,498 |
| 2025/11/07 |
36.4 |
37.1 |
36.2 |
36.55 |
4,373 |
| 2025/11/10 |
36.9 |
37.3 |
36.8 |
37.2 |
5,052 |
| 2025/11/11 |
37.2 |
37.4 |
36.7 |
36.85 |
5,310 |
| 2025/11/12 |
36.9 |
38.1 |
36.75 |
37.6 |
7,559 |
| 2025/11/13 |
38 |
38.25 |
37.55 |
37.7 |
6,940 |
| 2025/11/14 |
37.5 |
39.05 |
37.15 |
38.6 |
14,866 |
| 2025/11/17 |
39 |
39.3 |
37.85 |
38 |
22,143 |
| 2025/11/18 |
37.6 |
37.9 |
36.8 |
36.9 |
9,789 |
| 2025/11/19 |
36.8 |
36.9 |
35 |
35.05 |
15,475 |
| 2025/11/20 |
35.7 |
35.85 |
35.35 |
35.7 |
4,506 |
| 2025/11/21 |
35.15 |
36.5 |
35.15 |
35.6 |
6,531 |
| 2025/11/24 |
35.85 |
36.35 |
35.75 |
36.2 |
4,832 |
| 2025/11/25 |
36.8 |
37.35 |
36.65 |
37.2 |
6,151 |
| 2025/11/26 |
37.5 |
38.75 |
37.5 |
38.45 |
11,184 |
| 2025/11/27 |
38.2 |
38.5 |
37.7 |
38.2 |
5,251 |
| 2025/11/28 |
38.3 |
38.3 |
36.95 |
37.1 |
15,240 |
| 2025/12/01 |
37.15 |
38.5 |
37.15 |
38.4 |
11,025 |
| 2025/12/02 |
38.35 |
38.8 |
38.2 |
38.45 |
7,055 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成鋼 (2027) 股票走勢分析
基於提供的 90 天 …
大成鋼 (2027) 股票走勢分析
基於提供的 90 天 K 線圖,預計大成鋼 (2027) 在未來數天至數週內,股價趨勢將呈現震盪整理後偏向上漲的格局。主要判斷理由如下:
首先,觀察圖表可見,自 2025 年 11 月中旬以來,股價經歷了一波下跌,最低觸及約 36.5 元。然而,隨後股價開始反彈,並在 2025 年 11 月 21 日出現一根帶有長下影線的紅 K 線,顯示下方支撐力道增強。
其次,從移動平均線來看,短期均線 MA5(綠色線)在 2025 年 11 月下旬開始向上彎曲,並已多次穿越 MA20(黃色線)。最新的走勢顯示,MA5 正在逐漸上移,並與 MA20 形成即將或已經金叉的態勢,這是常見的短期均線支撐短期股價,預示著後續可能迎來一波上漲。
再者,成交量柱狀圖顯示,在 2025 年 11 月下旬反彈過程中,成交量有所放大,尤其是在 11 月 21 日和 11 月 30 日附近,這表明市場對股價反彈的態度趨於積極,有買盤進場。儘管近期成交量並未持續放大,但保持在一個相對穩定的水平,顯示多空雙方在此價位區間進行角力,但逢低承接的力道似乎略勝一籌。
最後,從圖表最末端的 K 線來看,2025 年 12 月 2 日收出一根帶有上影線但實體為紅色的 K 線,股價收於 MA5 和 MA20 之上,且 MA5 位於 MA20 之上,這是一個相對偏多訊號,暗示短期內股價有延續上漲的可能性。
未來目標價格區間
基於上述分析,預計大成鋼 (2027) 在未來數天至數週內的股價目標價格區間可能落在 38.5 元至 41 元。
這個區間的預測是基於以下考量:
* **初步反彈目標:** 股價已站穩 37 元上方,並試圖突破 38 元的壓力,若能有效站穩,下一個較為明顯的整理區間上緣約在 39-39.5 元。
* **潛在上升空間:** 如果多頭力量持續,股價有機會挑戰 2025 年 10 月中旬的波段高點附近,即約 41 元。
* **風險控管:** 考量到市場的不確定性以及過去震盪幅度,將 38.5 元設定為較為穩健的初步目標,而 41 元則為較樂觀的預期。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,大成鋼 (2027) 在當前時點(2025-12-03)的技術面訊號顯示出一定的買進契機。
* **進場時機:** 建議可以考慮在股價回檔至 37.5 元至 38 元之間時分批買進。若股價能夠站穩 38.5 元之上,可視為進一步的買進訊號。
* **停損點設定:** 為了控制風險,建議將停損點設在 37 元(或略低於 37 元,例如 36.8 元),一旦股價跌破此支撐位,應果斷出場,避免進一步損失。
* **獲利了結:** 當股價觸及 39.5 元至 40 元時,可以考慮部分獲利了結。若股價持續強勢,並突破 40.5 元,可將目標價上調至 41 元,並密切觀察後續走勢。
* **資金配置:** 散戶投資人應注意資金配置,切勿將過多資金投入單一股票,以分散風險。
總體而言,大成鋼 (2027) 在經歷短期回調後,技術面已展現止跌回升的跡象。投資者可以關注其能否有效突破短期壓力,並配合整體市場的表現,謹慎操作。
總結與重申
綜合以上分析,筆者對大成鋼 (2027) 在未來數天至數週內的股價走勢判斷為震盪整理後偏向上漲。預計的目標價格區間為38.5 元至 41 元。
針對散戶投資人,若欲買進,建議可在股價回檔至 37.5 元至 38 元之間分批進場,並嚴設停損點於 37 元。獲利了結點可初步設定在 39.5 元至 40 元,並視後續行情向上調整。
大成鋼 (2027) 近 90 天 K 線圖數據摘要 (2025-06-12 至 2025-12-02)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-06-12 |
約 35.0 |
約 35.5 |
約 34.5 |
約 34.8 |
- |
相對低 |
- |
- |
| 2025-07-22 |
約 34.0 |
約 35.5 |
約 33.5 |
約 35.0 |
+1.5% |
中等 |
- |
- |
| 2025-07-31 |
約 40.0 |
約 42.5 |
約 40.0 |
約 42.0 |
+3.0% |
大幅放大 |
約 39.0 |
約 37.0 |
| 2025-08-20 |
約 40.5 |
約 41.0 |
約 39.5 |
約 40.0 |
-1.0% |
中等 |
約 40.2 |
約 39.5 |
| 2025-09-30 |
約 38.5 |
約 39.0 |
約 38.0 |
約 38.2 |
-0.8% |
中等 |
約 38.4 |
約 38.7 |
| 2025-10-22 |
約 37.5 |
約 38.0 |
約 37.0 |
約 37.2 |
-1.2% |
相對低 |
約 37.5 |
約 38.0 |
| 2025-11-03 |
約 37.0 |
約 37.5 |
約 36.5 |
約 36.8 |
-1.5% |
中等 |
約 37.0 |
約 37.5 |
| 2025-11-12 |
約 36.5 |
約 37.0 |
約 36.0 |
約 36.5 |
-0.3% |
相對低 |
約 36.8 |
約 37.2 |
| 2025-11-21 |
約 36.5 |
約 38.0 |
約 36.2 |
約 37.8 |
+3.5% |
放大 |
約 37.2 |
約 37.0 |
| 2025-12-02 |
約 37.8 |
約 38.5 |
約 37.6 |
約 38.2 |
+1.1% |
中等 |
約 37.7 |
約 37.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.71% |
9.04% |
63.16% |
154,557 |
| 2024/10/11 |
27.67% |
9.19% |
63.08% |
154,240 |
| 2024/10/18 |
27.74% |
9.1% |
63.07% |
154,353 |
| 2024/10/25 |
27.81% |
9.17% |
62.95% |
154,426 |
| 2024/11/01 |
27.91% |
9.02% |
62.99% |
154,611 |
| 2024/11/08 |
27.9% |
9.03% |
62.99% |
155,295 |
| 2024/11/15 |
28.2% |
9.26% |
62.47% |
155,888 |
| 2024/11/22 |
28.45% |
9.32% |
62.17% |
156,532 |
| 2024/11/29 |
28.14% |
9.44% |
62.33% |
155,155 |
| 2024/12/06 |
28.43% |
9.47% |
62.02% |
155,899 |
| 2024/12/13 |
28.58% |
9.56% |
61.79% |
156,136 |
| 2024/12/20 |
29.04% |
9.69% |
61.2% |
156,634 |
| 2024/12/27 |
29.27% |
9.73% |
60.92% |
156,847 |
| 2025/01/03 |
29.26% |
9.86% |
60.8% |
156,698 |
| 2025/01/10 |
29.29% |
10.03% |
60.61% |
156,513 |
| 2025/01/17 |
28.99% |
10.14% |
60.8% |
155,869 |
| 2025/01/22 |
28.94% |
10.03% |
60.95% |
156,503 |
| 2025/02/07 |
27.24% |
9.61% |
63.07% |
151,577 |
| 2025/02/14 |
25.01% |
9.3% |
65.63% |
148,236 |
| 2025/02/21 |
25.09% |
9.29% |
65.55% |
148,333 |
| 2025/02/27 |
23.5% |
9.27% |
67.16% |
144,370 |
| 2025/03/07 |
21.66% |
8.89% |
69.37% |
136,315 |
| 2025/03/14 |
21.02% |
8.66% |
70.25% |
134,850 |
| 2025/03/21 |
19.42% |
8.64% |
71.87% |
127,453 |
| 2025/03/28 |
19.11% |
8.64% |
72.17% |
126,329 |
| 2025/04/02 |
18.94% |
8.58% |
72.39% |
125,758 |
| 2025/04/11 |
18.99% |
8.49% |
72.44% |
126,328 |
| 2025/04/18 |
19.19% |
8.52% |
72.21% |
127,529 |
| 2025/04/25 |
19.06% |
8.47% |
72.39% |
127,234 |
| 2025/05/02 |
19.29% |
8.48% |
72.16% |
127,672 |
| 2025/05/09 |
19.78% |
8.69% |
71.46% |
129,739 |
| 2025/05/16 |
21.18% |
8.9% |
69.85% |
134,671 |
| 2025/05/23 |
21.69% |
8.94% |
69.31% |
135,799 |
| 2025/05/29 |
21.86% |
8.96% |
69.12% |
136,281 |
| 2025/06/06 |
23.16% |
9.26% |
67.5% |
141,768 |
| 2025/06/13 |
23.26% |
9.33% |
67.34% |
141,471 |
| 2025/06/20 |
23.42% |
9.36% |
67.15% |
141,485 |
| 2025/06/27 |
23.31% |
9.28% |
67.34% |
140,921 |
| 2025/07/04 |
23.23% |
9.3% |
67.4% |
140,461 |
| 2025/07/11 |
23.54% |
9.28% |
67.1% |
141,016 |
| 2025/07/18 |
23.42% |
9.33% |
67.16% |
140,368 |
| 2025/07/25 |
23.65% |
9.59% |
66.69% |
141,789 |
| 2025/08/01 |
23.25% |
9.74% |
66.93% |
142,518 |
| 2025/08/08 |
22.81% |
9.51% |
67.61% |
140,029 |
| 2025/08/15 |
22.88% |
9.43% |
67.6% |
140,813 |
| 2025/08/22 |
22.73% |
9.33% |
67.86% |
139,293 |
| 2025/08/29 |
23.1% |
9.5% |
67.32% |
140,018 |
| 2025/09/05 |
22.97% |
9.59% |
67.38% |
153,003 |
| 2025/09/12 |
23.15% |
9.72% |
67.06% |
149,743 |
| 2025/09/19 |
23.25% |
9.98% |
66.69% |
149,312 |
| 2025/09/26 |
23.26% |
9.9% |
66.77% |
149,138 |
| 2025/10/03 |
23.58% |
9.91% |
66.41% |
149,841 |
| 2025/10/09 |
23.26% |
9.93% |
66.74% |
147,932 |
| 2025/10/17 |
23% |
9.64% |
67.28% |
146,075 |
| 2025/10/23 |
23.09% |
9.77% |
67.06% |
145,792 |
| 2025/10/31 |
23.4% |
9.71% |
66.81% |
146,173 |
| 2025/11/07 |
23.49% |
9.78% |
66.67% |
145,758 |
| 2025/11/14 |
23.17% |
9.86% |
66.89% |
144,249 |
| 2025/11/21 |
23.28% |
9.92% |
66.71% |
144,427 |
| 2025/11/28 |
22.72% |
9.85% |
67.36% |
142,156 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:15
#2027
Ya,還有六張,小賺