大成鋼(2027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.05 |
36.05 |
35.65 |
35.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
39.85 |
40.5 |
38.85 |
40.45 |
88,012 |
| 2025/07/31 |
40.75 |
40.75 |
38.5 |
39.3 |
81,646 |
| 2025/08/01 |
39 |
39.7 |
38 |
38.9 |
65,146 |
| 2025/08/04 |
38.9 |
39.95 |
38.3 |
39.3 |
57,700 |
| 2025/08/05 |
39.3 |
39.55 |
38.65 |
39.1 |
32,112 |
| 2025/08/06 |
39.1 |
40.1 |
38.9 |
39.95 |
33,481 |
| 2025/08/07 |
40.1 |
40.15 |
39.15 |
39.25 |
29,347 |
| 2025/08/08 |
39.55 |
42.6 |
39.45 |
42.3 |
96,655 |
| 2025/08/11 |
43 |
43.45 |
41.9 |
41.9 |
78,129 |
| 2025/08/12 |
41.55 |
42.2 |
41.05 |
41.55 |
37,808 |
| 2025/08/13 |
42.2 |
42.2 |
39 |
39.45 |
62,269 |
| 2025/08/14 |
39.8 |
41.2 |
39.55 |
39.55 |
47,287 |
| 2025/08/15 |
39.9 |
40.35 |
39.3 |
40.3 |
22,368 |
| 2025/08/18 |
41.55 |
42.15 |
40.75 |
41.3 |
46,972 |
| 2025/08/19 |
41.2 |
41.4 |
40.35 |
41 |
29,271 |
| 2025/08/20 |
40.85 |
41.25 |
39.9 |
40.45 |
23,478 |
| 2025/08/21 |
40.85 |
41.4 |
40.6 |
40.6 |
19,825 |
| 2025/08/22 |
40.5 |
40.75 |
39.85 |
40.25 |
18,160 |
| 2025/08/25 |
40.9 |
41.3 |
40.65 |
40.95 |
17,970 |
| 2025/08/26 |
40.9 |
41.65 |
40.35 |
40.45 |
27,191 |
| 2025/08/27 |
40.85 |
41.25 |
39.25 |
39.4 |
35,108 |
| 2025/08/28 |
39.2 |
39.45 |
38.6 |
38.6 |
32,242 |
| 2025/08/29 |
39.2 |
39.3 |
38.2 |
38.9 |
19,744 |
| 2025/09/01 |
39 |
39.2 |
37.8 |
37.95 |
18,928 |
| 2025/09/02 |
38.2 |
38.35 |
37.8 |
38.15 |
8,853 |
| 2025/09/03 |
38.2 |
38.4 |
37.25 |
37.6 |
29,441 |
| 2025/09/04 |
37.8 |
39.1 |
37.45 |
38.25 |
29,367 |
| 2025/09/05 |
38.45 |
38.6 |
37.25 |
37.5 |
26,111 |
| 2025/09/08 |
37.65 |
38.8 |
37.6 |
38.8 |
23,590 |
| 2025/09/09 |
39.25 |
39.3 |
38.45 |
39.15 |
16,173 |
| 2025/09/10 |
39.05 |
43 |
38.45 |
39.25 |
114,764 |
| 2025/09/11 |
39.5 |
39.65 |
38.1 |
38.1 |
36,621 |
| 2025/09/12 |
39 |
39.5 |
38.55 |
38.8 |
21,915 |
| 2025/09/15 |
38.8 |
38.8 |
37.9 |
38.05 |
13,203 |
| 2025/09/16 |
38.1 |
38.3 |
37.85 |
38.15 |
9,346 |
| 2025/09/17 |
38.25 |
38.3 |
37.6 |
37.6 |
13,267 |
| 2025/09/18 |
38 |
39.15 |
38 |
38.2 |
19,951 |
| 2025/09/19 |
38.4 |
38.65 |
38.05 |
38.3 |
10,916 |
| 2025/09/22 |
38.2 |
38.25 |
37.8 |
38.2 |
10,272 |
| 2025/09/23 |
38.3 |
38.65 |
37.9 |
37.9 |
16,340 |
| 2025/09/24 |
38 |
38.25 |
37.6 |
37.85 |
17,040 |
| 2025/09/25 |
38.15 |
39.7 |
38.15 |
39 |
41,136 |
| 2025/09/26 |
38.8 |
39.2 |
38.15 |
38.3 |
16,201 |
| 2025/09/30 |
38.6 |
38.9 |
38.35 |
38.5 |
10,220 |
| 2025/10/01 |
38.6 |
38.7 |
38.2 |
38.2 |
7,609 |
| 2025/10/02 |
38.45 |
38.45 |
37.65 |
37.7 |
16,596 |
| 2025/10/03 |
37.8 |
37.8 |
37.2 |
37.2 |
13,058 |
| 2025/10/07 |
37.2 |
38.3 |
36.6 |
38.1 |
16,948 |
| 2025/10/08 |
38.55 |
39 |
38.3 |
38.95 |
20,137 |
| 2025/10/09 |
39.3 |
39.35 |
38.6 |
38.6 |
17,282 |
| 2025/10/13 |
37.65 |
38.95 |
37.5 |
38.8 |
9,680 |
| 2025/10/14 |
39 |
40.3 |
38.75 |
39.6 |
35,106 |
| 2025/10/15 |
39.5 |
39.9 |
38.2 |
38.4 |
26,246 |
| 2025/10/16 |
38.6 |
38.85 |
38.5 |
38.7 |
8,410 |
| 2025/10/17 |
38.9 |
39.5 |
38.7 |
38.7 |
9,670 |
| 2025/10/20 |
38.9 |
38.9 |
38.1 |
38.4 |
7,858 |
| 2025/10/21 |
38.95 |
39.15 |
38.15 |
38.15 |
14,568 |
| 2025/10/22 |
38.1 |
38.4 |
37.75 |
37.9 |
11,290 |
| 2025/10/23 |
37.95 |
38.2 |
37.85 |
37.85 |
5,672 |
| 2025/10/27 |
38 |
38.45 |
37.3 |
37.7 |
11,397 |
| 2025/10/28 |
37.95 |
38.1 |
37.4 |
37.4 |
7,602 |
| 2025/10/29 |
37.6 |
37.7 |
36.85 |
36.85 |
17,141 |
| 2025/10/30 |
36.8 |
37.25 |
36.6 |
36.95 |
9,005 |
| 2025/10/31 |
37.45 |
37.6 |
36.65 |
36.7 |
8,537 |
| 2025/11/03 |
36.7 |
37.15 |
36.4 |
36.8 |
7,466 |
| 2025/11/04 |
37.1 |
37.35 |
36 |
36 |
11,312 |
| 2025/11/05 |
35.9 |
36.2 |
35.55 |
36.1 |
5,093 |
| 2025/11/06 |
36.25 |
36.6 |
35.95 |
36.55 |
5,565 |
| 2025/11/07 |
36.4 |
37.1 |
36.2 |
36.55 |
6,232 |
| 2025/11/10 |
36.9 |
37.3 |
36.8 |
37.2 |
7,865 |
| 2025/11/11 |
37.2 |
37.4 |
36.7 |
36.85 |
7,047 |
| 2025/11/12 |
36.9 |
38.1 |
36.75 |
37.6 |
15,495 |
| 2025/11/13 |
38 |
38.25 |
37.55 |
37.7 |
14,646 |
| 2025/11/14 |
37.5 |
39.05 |
37.15 |
38.6 |
33,124 |
| 2025/11/17 |
39 |
39.3 |
37.85 |
38 |
21,514 |
| 2025/11/18 |
37.6 |
37.9 |
36.8 |
36.9 |
13,740 |
| 2025/11/19 |
36.8 |
36.9 |
35 |
35.05 |
31,194 |
| 2025/11/20 |
35.7 |
35.85 |
35.35 |
35.7 |
9,553 |
| 2025/11/21 |
35.15 |
36.5 |
35.15 |
35.6 |
11,715 |
| 2025/11/24 |
35.85 |
36.35 |
35.75 |
36.2 |
8,317 |
| 2025/11/25 |
36.8 |
37.35 |
36.65 |
37.2 |
10,715 |
| 2025/11/26 |
37.5 |
38.75 |
37.5 |
38.45 |
24,787 |
| 2025/11/27 |
38.2 |
38.5 |
37.7 |
38.2 |
10,038 |
| 2025/11/28 |
38.3 |
38.3 |
36.95 |
37.1 |
25,637 |
| 2025/12/01 |
37.15 |
38.5 |
37.15 |
38.4 |
27,780 |
| 2025/12/02 |
38.35 |
38.8 |
38.2 |
38.45 |
13,610 |
| 2025/12/03 |
38.5 |
38.7 |
38.05 |
38.55 |
11,745 |
| 2025/12/04 |
38.8 |
39.15 |
38.5 |
38.85 |
11,276 |
| 2025/12/05 |
39 |
39 |
38.3 |
38.7 |
8,933 |
| 2025/12/08 |
38.7 |
38.85 |
38.05 |
38.05 |
9,466 |
| 2025/12/09 |
37.4 |
37.55 |
36.7 |
37.05 |
15,130 |
| 2025/12/10 |
37.2 |
37.2 |
36.45 |
36.55 |
12,324 |
| 2025/12/11 |
36.75 |
37.25 |
36.7 |
36.85 |
8,447 |
| 2025/12/12 |
37.1 |
37.5 |
36.85 |
37.15 |
11,068 |
| 2025/12/15 |
36.9 |
38.5 |
36.8 |
37.5 |
15,926 |
| 2025/12/16 |
37.9 |
38.2 |
36.85 |
36.9 |
22,718 |
| 2025/12/17 |
37.2 |
37.35 |
36.15 |
36.15 |
33,375 |
| 2025/12/18 |
36.15 |
36.5 |
35.8 |
35.8 |
23,937 |
| 2025/12/19 |
36 |
36.1 |
35.55 |
35.55 |
31,375 |
| 2025/12/22 |
35.85 |
36 |
35.45 |
35.45 |
23,922 |
| 2025/12/23 |
35.6 |
35.75 |
35.1 |
35.1 |
26,433 |
| 2025/12/24 |
35.25 |
35.25 |
34.7 |
34.8 |
35,612 |
| 2025/12/26 |
34.9 |
35.75 |
34.8 |
35.35 |
29,005 |
| 2025/12/29 |
35.7 |
36.3 |
35.5 |
35.55 |
21,503 |
| 2025/12/30 |
35.55 |
35.9 |
35.25 |
35.75 |
20,617 |
| 2025/12/31 |
36.15 |
36.35 |
35.3 |
35.6 |
23,667 |
| 2026/01/02 |
35.6 |
35.95 |
35.4 |
35.85 |
17,323 |
| 2026/01/05 |
35.9 |
35.9 |
35 |
35 |
20,323 |
| 2026/01/06 |
35.1 |
35.3 |
34.9 |
35.05 |
10,943 |
| 2026/01/07 |
35.3 |
37.55 |
35.3 |
37.5 |
55,501 |
| 2026/01/08 |
37.5 |
37.6 |
35.7 |
35.8 |
32,625 |
| 2026/01/09 |
36.15 |
36.25 |
35.3 |
35.65 |
14,843 |
| 2026/01/12 |
35.9 |
36.85 |
35.65 |
36.45 |
20,258 |
| 2026/01/13 |
36.8 |
36.85 |
36.15 |
36.7 |
10,319 |
| 2026/01/14 |
36.7 |
36.7 |
36.4 |
36.65 |
9,159 |
| 2026/01/15 |
37 |
37.4 |
36.7 |
37.05 |
20,341 |
| 2026/01/16 |
37.2 |
37.2 |
36.4 |
36.5 |
16,969 |
| 2026/01/19 |
37 |
37.1 |
36.65 |
36.75 |
15,269 |
| 2026/01/20 |
36.85 |
36.85 |
36 |
36.15 |
19,945 |
| 2026/01/21 |
36.05 |
36.05 |
35.65 |
35.75 |
13,468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成鋼 (2027) 股價趨勢分析與操作建議
綜合近期股價…
大成鋼 (2027) 股價趨勢分析與操作建議
綜合近期股價走勢、移動平均線及成交量變化,預期大成鋼 (2027) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。主要理由如下:
首先,從日 K 線圖觀察,雖然近期股價自 2026 年 1 月 8 日觸及低點後有所反彈,但整體的趨勢仍顯得相對平緩。然而,更關鍵的技術指標顯示出轉機跡象。
其次,移動平均線方面,短期均線 MA5(綠色線)目前正穩步上揚,且已穿越或逼近長期均線 MA20(黃色線),這是一個潛在的黃金交叉訊號,通常預示著股價可能迎來一波上漲動能。MA5 的上揚代表近期平均股價呈上升趨勢,而 MA20 的緩慢爬升則顯示長期趨勢亦有向上轉變的可能性。
第三,從成交量來看,雖然近期成交量並未出現異常放大的情況,但在股價反彈的過程中,成交量能夠維持在一個相對穩定的水平,並未因反彈而出現明顯的萎縮,這顯示市場對目前的股價有一定程度的承接力,而非單純的技術性反彈。若後續成交量能伴隨股價進一步放量上攻,則上漲動能將更加明確。
綜合以上技術面訊號,判斷大成鋼 (2027) 在短期內有較高的機率延續目前的上漲勢頭,並挑戰前方的壓力位。
股價走勢詳細分析
從 2025 年 7 月底至今的 90 天 K 線圖來看,大成鋼 (2027) 的股價走勢可分為幾個階段:
-
2025 年 7 月底至 8 月初: 股價經歷一波快速上漲,最高觸及約 44 元,隨後遇壓回落。此階段 MA5 與 MA20 均呈上行趨勢。
-
2025 年 8 月中旬至 9 月中旬: 股價進入震盪整理階段,處於 38 元至 41 元之間徘徊,MA5 和 MA20 開始緩慢向下或走平,顯示多空力量膠著。
-
2025 年 9 月下旬至 11 月中旬: 股價開始明顯下跌,跌破 MA20,並逐步走低至 35 元附近。此階段 MA5 處於 MA20 下方並向下運行,呈現空頭排列。成交量在此階段呈現高低起伏,但整體上並未出現持續性的放量下跌。
-
2025 年 11 月下旬至 12 月底: 股價在 35 元至 38 元之間止跌企穩,並出現反彈跡象。MA5 開始向上彎曲,但仍處於 MA20 下方。
-
2026 年 1 月初至今: 股價觸及低點後開始明顯反彈,MA5 迅速上揚,並逐漸向 MA20 靠攏,甚至出現交叉跡象。成交量在近期反彈過程中有所提升,但尚未達到此波段的最高點。K 線上出現了連續的陽線,顯示買盤力道增強。
在成交量柱狀圖方面,我們可以看到,在股價下跌期間,成交量並非持續放大,這暗示著拋售壓力並未達到極致。而在近期股價反彈的過程中,成交量亦有配合上升的趨勢,尤其在 1 月 8 日之後,出現了數根較大的成交量柱,這表明有資金正在逐步進場。
未來目標價格區間
基於目前的技術分析,預期大成鋼 (2027) 在未來數天至數週內,股價有望挑戰前方的整理區間壓力。考量到 MA20 的目前位置以及過去的價位表現,初步預計的目標價格區間落在 39.5 元至 41.5 元。若能有效突破此區間,則有望進一步挑戰更高位置。
操作建議:XX 股票可以買嗎? (大成鋼 2027)
對於散戶投資人而言,面對「大成鋼 (2027) 可以買嗎」的疑問,以下提供具體操作建議:
-
判斷: 綜合技術分析,目前已進入一個潛在的上升階段,但需謹慎操作。
-
進場時機:
-
觀望後進場: 若對短期波動較為保守,可待 MA5 明確穿越 MA20,且股價能夠站穩在 MA20 上方時再考慮進場。
-
分批佈局: 若看好後續漲勢,可在股價回測 MA5 或 MA20 附近時,分批佈局。目前 MA5 大約在 38.5 元附近,MA20 大約在 39 元附近,可以考慮在 38.5 元至 39 元之間進行初步的建倉。
-
停損點設定: 由於股價仍有波動風險,建議將停損點設在近期低點下方,例如 37.5 元。一旦股價跌破此價位,應果斷出場,避免更大損失。
-
停利點設定:
-
初步目標: 建議將初步的獲利目標設在 39.5 元至 41.5 元之間。當股價接近此區間時,可考慮部分獲利了結。
-
追蹤式停利: 若股價持續強勢上漲,可將停損點逐步向上移動,例如當股價突破 40 元後,將停損點移至 39.5 元,以此類推,實現利潤最大化。
-
風險考量: 投資有風險,入市需謹慎。上述分析僅基於技術面,未考慮基本面、市場消息等其他因素。散戶投資人應根據自身風險承受能力,制定合適的投資策略。
總結
綜上所述,基於對大成鋼 (2027) 近期股價走勢、移動平均線交叉跡象以及成交量變化的分析,預期未來數天至數週內,該股票將呈現溫和上漲的趨勢,目標價格區間暫定為 39.5 元至 41.5 元。對於散戶投資人,建議在謹慎評估後,可考慮分批建倉,並嚴格執行停損停利策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
28.45% |
9.32% |
62.17% |
156,532 |
| 2024/11/29 |
28.14% |
9.44% |
62.33% |
155,155 |
| 2024/12/06 |
28.43% |
9.47% |
62.02% |
155,899 |
| 2024/12/13 |
28.58% |
9.56% |
61.79% |
156,136 |
| 2024/12/20 |
29.04% |
9.69% |
61.2% |
156,634 |
| 2024/12/27 |
29.27% |
9.73% |
60.92% |
156,847 |
| 2025/01/03 |
29.26% |
9.86% |
60.8% |
156,698 |
| 2025/01/10 |
29.29% |
10.03% |
60.61% |
156,513 |
| 2025/01/17 |
28.99% |
10.14% |
60.8% |
155,869 |
| 2025/01/22 |
28.94% |
10.03% |
60.95% |
156,503 |
| 2025/02/07 |
27.24% |
9.61% |
63.07% |
151,577 |
| 2025/02/14 |
25.01% |
9.3% |
65.63% |
148,236 |
| 2025/02/21 |
25.09% |
9.29% |
65.55% |
148,333 |
| 2025/02/27 |
23.5% |
9.27% |
67.16% |
144,370 |
| 2025/03/07 |
21.66% |
8.89% |
69.37% |
136,315 |
| 2025/03/14 |
21.02% |
8.66% |
70.25% |
134,850 |
| 2025/03/21 |
19.42% |
8.64% |
71.87% |
127,453 |
| 2025/03/28 |
19.11% |
8.64% |
72.17% |
126,329 |
| 2025/04/02 |
18.94% |
8.58% |
72.39% |
125,758 |
| 2025/04/11 |
18.99% |
8.49% |
72.44% |
126,328 |
| 2025/04/18 |
19.19% |
8.52% |
72.21% |
127,529 |
| 2025/04/25 |
19.06% |
8.47% |
72.39% |
127,234 |
| 2025/05/02 |
19.29% |
8.48% |
72.16% |
127,672 |
| 2025/05/09 |
19.78% |
8.69% |
71.46% |
129,739 |
| 2025/05/16 |
21.18% |
8.9% |
69.85% |
134,671 |
| 2025/05/23 |
21.69% |
8.94% |
69.31% |
135,799 |
| 2025/05/29 |
21.86% |
8.96% |
69.12% |
136,281 |
| 2025/06/06 |
23.16% |
9.26% |
67.5% |
141,768 |
| 2025/06/13 |
23.26% |
9.33% |
67.34% |
141,471 |
| 2025/06/20 |
23.42% |
9.36% |
67.15% |
141,485 |
| 2025/06/27 |
23.31% |
9.28% |
67.34% |
140,921 |
| 2025/07/04 |
23.23% |
9.3% |
67.4% |
140,461 |
| 2025/07/11 |
23.54% |
9.28% |
67.1% |
141,016 |
| 2025/07/18 |
23.42% |
9.33% |
67.16% |
140,368 |
| 2025/07/25 |
23.65% |
9.59% |
66.69% |
141,789 |
| 2025/08/01 |
23.25% |
9.74% |
66.93% |
142,518 |
| 2025/08/08 |
22.81% |
9.51% |
67.61% |
140,029 |
| 2025/08/15 |
22.88% |
9.43% |
67.6% |
140,813 |
| 2025/08/22 |
22.73% |
9.33% |
67.86% |
139,293 |
| 2025/08/29 |
23.1% |
9.5% |
67.32% |
140,018 |
| 2025/09/05 |
22.97% |
9.59% |
67.38% |
153,003 |
| 2025/09/12 |
23.15% |
9.72% |
67.06% |
149,743 |
| 2025/09/19 |
23.25% |
9.98% |
66.69% |
149,312 |
| 2025/09/26 |
23.26% |
9.9% |
66.77% |
149,138 |
| 2025/10/03 |
23.58% |
9.91% |
66.41% |
149,841 |
| 2025/10/09 |
23.26% |
9.93% |
66.74% |
147,932 |
| 2025/10/17 |
23% |
9.64% |
67.28% |
146,075 |
| 2025/10/23 |
23.09% |
9.77% |
67.06% |
145,792 |
| 2025/10/31 |
23.4% |
9.71% |
66.81% |
146,173 |
| 2025/11/07 |
23.49% |
9.78% |
66.67% |
145,758 |
| 2025/11/14 |
23.17% |
9.86% |
66.89% |
144,249 |
| 2025/11/21 |
23.28% |
9.92% |
66.71% |
144,427 |
| 2025/11/28 |
22.72% |
9.85% |
67.36% |
142,156 |
| 2025/12/05 |
22.47% |
9.8% |
67.67% |
140,973 |
| 2025/12/12 |
22.68% |
9.8% |
67.44% |
141,818 |
| 2025/12/19 |
23.33% |
9.91% |
66.69% |
144,002 |
| 2025/12/26 |
24.75% |
10.28% |
64.91% |
148,033 |
| 2026/01/02 |
25.17% |
10.57% |
64.17% |
149,535 |
| 2026/01/09 |
25.18% |
10.67% |
64.08% |
149,121 |
| 2026/01/16 |
24.89% |
10.55% |
64.48% |
147,425 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:15
#2027
Ya,還有六張,小賺