海光(2038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.5 | 13.55 | 13.35 | 13.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 16.3 | 16.4 | 16 | 16.2 | 131 |
| 2025/05/29 | 16.3 | 16.3 | 15.85 | 16.15 | 147 |
| 2025/06/02 | 16.8 | 17.2 | 15.35 | 15.4 | 1,163 |
| 2025/06/03 | 15.65 | 15.65 | 15.3 | 15.3 | 186 |
| 2025/06/04 | 15.4 | 15.65 | 15.4 | 15.55 | 120 |
| 2025/06/05 | 15.45 | 16.05 | 15.45 | 15.7 | 144 |
| 2025/06/06 | 15.65 | 15.75 | 15.5 | 15.6 | 103 |
| 2025/06/09 | 15.75 | 15.75 | 15.25 | 15.35 | 153 |
| 2025/06/10 | 15.35 | 15.8 | 15.35 | 15.4 | 186 |
| 2025/06/11 | 15.65 | 15.65 | 15.4 | 15.65 | 132 |
| 2025/06/12 | 15.7 | 15.8 | 15.55 | 15.65 | 83 |
| 2025/06/13 | 15.6 | 15.6 | 15.15 | 15.2 | 188 |
| 2025/06/16 | 15.25 | 15.25 | 14.9 | 15.2 | 180 |
| 2025/06/17 | 15.2 | 15.3 | 15 | 15 | 119 |
| 2025/06/18 | 15 | 15.25 | 15 | 15.1 | 104 |
| 2025/06/19 | 15.15 | 15.15 | 14.8 | 14.8 | 197 |
| 2025/06/20 | 14.9 | 14.9 | 14.45 | 14.55 | 183 |
| 2025/06/23 | 14.35 | 14.5 | 14.1 | 14.45 | 114 |
| 2025/06/24 | 14.5 | 15.15 | 14.45 | 14.95 | 224 |
| 2025/06/25 | 15 | 15 | 14.5 | 14.85 | 191 |
| 2025/06/26 | 14.7 | 15.6 | 14.7 | 15.45 | 293 |
| 2025/06/27 | 15.3 | 15.65 | 15.3 | 15.45 | 177 |
| 2025/06/30 | 15.45 | 15.45 | 15.05 | 15.05 | 111 |
| 2025/07/01 | 15.2 | 15.35 | 15.05 | 15.05 | 108 |
| 2025/07/02 | 15.05 | 15.15 | 14.9 | 15.1 | 106 |
| 2025/07/03 | 15.1 | 16.3 | 15.1 | 16 | 568 |
| 2025/07/04 | 16 | 16 | 15.65 | 15.65 | 187 |
| 2025/07/07 | 15.55 | 16 | 15.35 | 15.65 | 148 |
| 2025/07/08 | 15.35 | 15.7 | 15.1 | 15.1 | 225 |
| 2025/07/09 | 15.3 | 15.35 | 15 | 15 | 153 |
| 2025/07/10 | 15 | 15 | 14.7 | 14.7 | 186 |
| 2025/07/11 | 14.7 | 15.2 | 14.7 | 14.95 | 204 |
| 2025/07/14 | 15.1 | 15.75 | 14.9 | 15.2 | 347 |
| 2025/07/15 | 15.15 | 15.45 | 15.15 | 15.35 | 105 |
| 2025/07/16 | 15.4 | 15.55 | 15.25 | 15.4 | 108 |
| 2025/07/17 | 15.4 | 15.8 | 15.4 | 15.6 | 136 |
| 2025/07/18 | 15.8 | 15.8 | 15.4 | 15.4 | 112 |
| 2025/07/21 | 15.4 | 15.75 | 15.4 | 15.6 | 137 |
| 2025/07/22 | 15.75 | 16.25 | 15.45 | 15.45 | 446 |
| 2025/07/23 | 15.6 | 16.6 | 15.6 | 16.4 | 894 |
| 2025/07/24 | 16.15 | 16.5 | 16 | 16 | 352 |
| 2025/07/25 | 16.1 | 16.8 | 16.1 | 16.2 | 532 |
| 2025/07/28 | 16.65 | 16.75 | 15.95 | 16.1 | 281 |
| 2025/07/29 | 16.1 | 16.4 | 15.95 | 15.95 | 204 |
| 2025/07/30 | 15.95 | 16.55 | 15.85 | 16.55 | 375 |
| 2025/07/31 | 16.75 | 16.75 | 16 | 16.05 | 282 |
| 2025/08/01 | 15.95 | 16.25 | 15.75 | 16.05 | 174 |
| 2025/08/04 | 15.9 | 16.15 | 15.7 | 16.1 | 139 |
| 2025/08/05 | 16.2 | 16.2 | 15.8 | 15.8 | 245 |
| 2025/08/06 | 15.9 | 16.15 | 15.8 | 15.8 | 142 |
| 2025/08/07 | 15.85 | 15.95 | 15.55 | 15.55 | 250 |
| 2025/08/08 | 15.55 | 16.1 | 15.55 | 15.9 | 264 |
| 2025/08/11 | 16.1 | 16.1 | 15.55 | 15.7 | 290 |
| 2025/08/12 | 15.95 | 16 | 15.7 | 15.75 | 171 |
| 2025/08/13 | 16 | 16.15 | 15.65 | 15.7 | 360 |
| 2025/08/14 | 15.7 | 16.25 | 15.7 | 16 | 421 |
| 2025/08/15 | 16.25 | 16.45 | 15.95 | 16.35 | 690 |
| 2025/08/18 | 16.45 | 16.75 | 16.3 | 16.45 | 521 |
| 2025/08/19 | 16.75 | 16.85 | 16.35 | 16.65 | 404 |
| 2025/08/20 | 16.75 | 16.9 | 16.1 | 16.1 | 418 |
| 2025/08/21 | 16.3 | 16.7 | 16.25 | 16.25 | 260 |
| 2025/08/22 | 16.25 | 16.4 | 15.8 | 15.8 | 306 |
| 2025/08/25 | 15.9 | 16 | 15.65 | 15.85 | 233 |
| 2025/08/26 | 15.7 | 15.75 | 15.55 | 15.55 | 210 |
| 2025/08/27 | 15.65 | 15.8 | 15.5 | 15.55 | 248 |
| 2025/08/28 | 15.35 | 15.35 | 15.1 | 15.25 | 186 |
| 2025/08/29 | 15.35 | 15.35 | 15.1 | 15.1 | 184 |
| 2025/09/01 | 15.2 | 15.2 | 14.8 | 14.85 | 206 |
| 2025/09/02 | 14.95 | 15.05 | 14.55 | 14.85 | 193 |
| 2025/09/03 | 14.9 | 15.05 | 14.85 | 14.9 | 115 |
| 2025/09/04 | 15.15 | 15.3 | 15 | 15.15 | 147 |
| 2025/09/05 | 15.2 | 15.2 | 14.95 | 15.05 | 109 |
| 2025/09/08 | 15 | 15.1 | 14.85 | 15 | 115 |
| 2025/09/09 | 15.15 | 15.15 | 14.9 | 14.95 | 82 |
| 2025/09/10 | 14.95 | 15.15 | 14.7 | 14.8 | 281 |
| 2025/09/11 | 14.85 | 14.9 | 14.6 | 14.6 | 206 |
| 2025/09/12 | 14.8 | 14.85 | 14.7 | 14.75 | 99 |
| 2025/09/15 | 14.9 | 15.15 | 14.75 | 15 | 184 |
| 2025/09/16 | 15.15 | 15.15 | 14.95 | 15.05 | 102 |
| 2025/09/17 | 15.05 | 15.4 | 15.05 | 15.1 | 188 |
| 2025/09/18 | 15.2 | 15.3 | 15.05 | 15.1 | 156 |
| 2025/09/19 | 15.15 | 15.35 | 15.15 | 15.2 | 159 |
| 2025/09/22 | 15.3 | 15.4 | 15.15 | 15.4 | 161 |
| 2025/09/23 | 15.4 | 15.45 | 15.1 | 15.15 | 187 |
| 2025/09/24 | 15.2 | 15.2 | 15.05 | 15.05 | 101 |
| 2025/09/25 | 15.3 | 16.15 | 15.3 | 15.65 | 676 |
| 2025/09/26 | 15.85 | 15.85 | 15.3 | 15.4 | 217 |
| 2025/09/30 | 15.3 | 15.4 | 15.15 | 15.15 | 186 |
| 2025/10/01 | 15.5 | 15.5 | 15.15 | 15.2 | 113 |
| 2025/10/02 | 15.25 | 15.25 | 14.95 | 15.05 | 272 |
| 2025/10/03 | 15.05 | 15.05 | 14.9 | 14.95 | 178 |
| 2025/10/07 | 14.95 | 15.2 | 14.9 | 15 | 184 |
| 2025/10/08 | 15 | 15.25 | 14.95 | 15.1 | 175 |
| 2025/10/09 | 15.25 | 15.35 | 15.1 | 15.1 | 115 |
| 2025/10/13 | 14.75 | 15 | 14.55 | 14.9 | 150 |
| 2025/10/14 | 15 | 16 | 14.9 | 15.45 | 679 |
| 2025/10/15 | 15.5 | 15.6 | 15.1 | 15.1 | 273 |
| 2025/10/16 | 15.1 | 15.2 | 15.1 | 15.15 | 124 |
| 2025/10/17 | 15.3 | 15.7 | 15.25 | 15.25 | 262 |
| 2025/10/20 | 15.4 | 15.45 | 15.1 | 15.25 | 150 |
| 2025/10/21 | 15.35 | 15.45 | 15 | 15 | 208 |
| 2025/10/22 | 14.85 | 15.3 | 14.85 | 15.1 | 123 |
| 2025/10/23 | 15.1 | 15.2 | 15 | 15 | 109 |
| 2025/10/27 | 15.2 | 15.2 | 14.85 | 14.95 | 161 |
| 2025/10/28 | 15.1 | 15.1 | 14.9 | 14.9 | 96 |
| 2025/10/29 | 14.9 | 15.1 | 14.8 | 14.9 | 176 |
| 2025/10/30 | 14.85 | 14.85 | 14.6 | 14.6 | 209 |
| 2025/10/31 | 14.75 | 14.75 | 14.5 | 14.55 | 139 |
| 2025/11/03 | 14.5 | 14.55 | 14.3 | 14.35 | 162 |
| 2025/11/04 | 14.3 | 14.35 | 14.1 | 14.1 | 180 |
| 2025/11/05 | 14.1 | 14.2 | 13.85 | 14.05 | 168 |
| 2025/11/06 | 14.05 | 14.4 | 14.05 | 14.2 | 135 |
| 2025/11/07 | 14.15 | 14.2 | 14.05 | 14.15 | 104 |
| 2025/11/10 | 14.2 | 14.2 | 13.75 | 13.9 | 148 |
| 2025/11/11 | 13.9 | 14 | 13.8 | 13.8 | 124 |
| 2025/11/12 | 13.95 | 14.15 | 13.85 | 14.1 | 151 |
| 2025/11/13 | 14.1 | 14.25 | 14.05 | 14.1 | 108 |
| 2025/11/14 | 14.1 | 14.25 | 13.9 | 13.9 | 146 |
| 2025/11/17 | 13.95 | 14 | 13.65 | 13.65 | 220 |
| 2025/11/18 | 13.5 | 13.55 | 13.35 | 13.4 | 186 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海光 (2038) 股價趨勢分析與操作建議 趨勢判斷與理由…
海光 (2038) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合考量海光 (2038) 在最近 90 天的股價表現,以及短期和中期均線的排列狀況,預計未來數天至數週,該股價將呈現持續下跌的趨勢。主要理由如下:
- 均線空頭排列: 圖表中可見,短期均線 MA5 (綠色線) 持續位於中期均線 MA20 (黃色線) 的下方,且兩條均線均呈現明顯的向下趨勢。這種均線排列格局通常被視為空頭趨勢的指標,表示賣壓較重,股價易跌難漲。
- 股價跌破支撐: 近期股價持續創下新低,已跌破了先前相對重要的支撐區域。圖表顯示,股價在 2025 年 10 月下旬以來,呈現連續下跌的走勢,多次未能有效站穩在 15 元之上。
- 成交量變化: 雖然近期成交量柱狀圖並無異常放大的跡象,但股價的持續下跌並未伴隨明顯的反彈,顯示市場的買盤力道不足,賣方壓力依然存在。
- 整體市場氛圍: (此部分為基於一般市場判斷,圖表未直接呈現,但作為分析輔助。)若整體市場處於修正或空頭階段,個股也更容易受到拖累。
未來目標價格區間
基於目前的技術指標和走勢,預計海光 (2038) 的股價在未來數天至數週,可能面臨進一步的下跌壓力。參考近期的低點以及 MA20 的阻力,預計的目標價格區間為 13.00 元至 14.00 元。
- 下檔支撐: 檢視圖表,13.00 元是觀察到的較低價格水平,若跌破此處,則需警惕更深度的回調。
- 上檔壓力: MA20 均線目前約在 14.50 元附近,且持續向下延伸,將對反彈的股價構成壓力。
操作建議
針對散戶投資人,對於「海光 (2038) 可以買嗎?」這個問題,目前的趨勢判斷為不建議追買。
- 風險提示: 由於股價處於明顯的空頭趨勢,且技術指標顯示壓力重重,此時買入可能面臨較大的帳面虧損風險。
- 謹慎觀望: 建議投資人保持謹慎,暫時觀望,待股價出現止跌訊號,例如均線出現黃金交叉、股價有效站穩重要支撐位,或有明顯的底部形態出現時,再考慮入場。
- 設定停損: 若已有部位,應嚴格執行停損計畫,避免虧損擴大。例如,若股價跌破 13.50 元,可考慮減碼或出場。
- 耐心等待反轉: 即使是趨勢股,也會有反彈的機會,但前提是趨勢出現明顯轉折。在空頭趨勢中,盲目搶反彈的風險很高。
總結
海光 (2038) 目前呈現明顯的下跌趨勢,短期均線 MA5 位於中期均線 MA20 下方,且兩者均向下傾斜,顯示賣壓較重。股價已跌破先前支撐,技術面偏弱。因此,預計未來數天至數週,股價將可能延續下跌趨勢,目標價格區間預計在 13.00 元至 14.00 元。基於以上分析,目前不建議散戶投資人買入,建議採取觀望態度,並嚴格執行停損紀律。若股價能出現明顯的止跌反彈訊號,例如均線糾結、股價重回上升軌道等,再重新評估介入時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.51% | 8.84% | 49.59% | 19,788 |
| 2024/09/27 | 41.47% | 8.9% | 49.55% | 19,720 |
| 2024/10/04 | 41.97% | 8.51% | 49.44% | 20,133 |
| 2024/10/11 | 41.91% | 8.65% | 49.37% | 20,103 |
| 2024/10/18 | 41.51% | 9.12% | 49.3% | 19,948 |
| 2024/10/25 | 41.21% | 9.38% | 49.31% | 19,839 |
| 2024/11/01 | 41.1% | 8.87% | 49.94% | 19,765 |
| 2024/11/08 | 41.45% | 8.73% | 49.76% | 20,028 |
| 2024/11/15 | 41.6% | 8.09% | 50.23% | 19,948 |
| 2024/11/22 | 41.63% | 7.99% | 50.27% | 19,934 |
| 2024/11/29 | 41.61% | 8.05% | 50.29% | 19,872 |
| 2024/12/06 | 41.74% | 7.98% | 50.22% | 19,863 |
| 2024/12/13 | 41.62% | 8.66% | 49.64% | 19,830 |
| 2024/12/20 | 41.73% | 8.03% | 50.16% | 19,790 |
| 2024/12/27 | 41.75% | 7.93% | 50.25% | 19,766 |
| 2025/01/03 | 41.75% | 7.96% | 50.21% | 19,740 |
| 2025/01/10 | 41.67% | 8.07% | 50.18% | 19,693 |
| 2025/01/17 | 41.93% | 8.37% | 49.63% | 19,813 |
| 2025/01/22 | 41.94% | 9% | 48.98% | 19,875 |
| 2025/02/07 | 41.95% | 8.99% | 48.98% | 19,838 |
| 2025/02/14 | 41.19% | 9.86% | 48.88% | 19,718 |
| 2025/02/21 | 42.27% | 8.33% | 49.33% | 20,201 |
| 2025/02/27 | 42.43% | 8.7% | 48.79% | 20,361 |
| 2025/03/07 | 42.03% | 9.1% | 48.79% | 20,088 |
| 2025/03/14 | 41.81% | 8.37% | 49.74% | 19,963 |
| 2025/03/21 | 41.08% | 8.92% | 49.92% | 19,789 |
| 2025/03/28 | 41.24% | 8.67% | 50% | 19,677 |
| 2025/04/02 | 41.44% | 8.55% | 49.95% | 20,036 |
| 2025/04/11 | 41.18% | 8.82% | 49.94% | 19,848 |
| 2025/04/18 | 41.06% | 8.9% | 49.98% | 19,826 |
| 2025/04/25 | 41.12% | 8.82% | 49.99% | 19,808 |
| 2025/05/02 | 41.07% | 8.9% | 49.94% | 19,760 |
| 2025/05/09 | 41.02% | 8.13% | 50.77% | 19,688 |
| 2025/05/16 | 41.01% | 8.1% | 50.81% | 19,641 |
| 2025/05/23 | 40.69% | 8.24% | 51% | 19,566 |
| 2025/05/29 | 40.58% | 8.29% | 51.05% | 19,508 |
| 2025/06/06 | 40.91% | 8% | 51.01% | 19,516 |
| 2025/06/13 | 40.74% | 8.16% | 51.03% | 19,458 |
| 2025/06/20 | 40.72% | 8.17% | 51.03% | 19,443 |
| 2025/06/27 | 40.63% | 8.17% | 51.13% | 19,378 |
| 2025/07/04 | 40.47% | 8.28% | 51.17% | 19,315 |
| 2025/07/11 | 40.7% | 8.01% | 51.2% | 19,317 |
| 2025/07/18 | 40.6% | 8% | 51.34% | 19,270 |
| 2025/07/25 | 40.44% | 8.18% | 51.32% | 19,205 |
| 2025/08/01 | 40.39% | 8.24% | 51.29% | 19,170 |
| 2025/08/08 | 40.49% | 8.14% | 51.29% | 19,148 |
| 2025/08/15 | 40.29% | 8.36% | 51.28% | 19,076 |
| 2025/08/22 | 40.19% | 9.05% | 50.68% | 19,018 |
| 2025/08/29 | 40.84% | 8.6% | 50.48% | 19,070 |
| 2025/09/05 | 41.12% | 8.29% | 50.52% | 19,071 |
| 2025/09/12 | 41.02% | 8.39% | 50.52% | 19,017 |
| 2025/09/19 | 40.72% | 8.69% | 50.52% | 18,956 |
| 2025/09/26 | 40.52% | 8.76% | 50.64% | 18,886 |
| 2025/10/03 | 40.24% | 9.21% | 50.48% | 19,393 |
| 2025/10/09 | 40.15% | 9.31% | 50.45% | 19,314 |
| 2025/10/17 | 39.96% | 9.46% | 50.49% | 19,233 |
| 2025/10/23 | 39.89% | 9.54% | 50.5% | 19,168 |
| 2025/10/31 | 39.94% | 9.46% | 50.52% | 19,130 |
| 2025/11/07 | 40.05% | 9.4% | 50.49% | 19,121 |
| 2025/11/14 | 39.88% | 9.54% | 50.49% | 19,079 |
目前尚無評論