海光(2038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.35 |
13.35 |
13 |
13 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
15.65 |
15.65 |
15.3 |
15.3 |
186 |
| 2025/06/04 |
15.4 |
15.65 |
15.4 |
15.55 |
120 |
| 2025/06/05 |
15.45 |
16.05 |
15.45 |
15.7 |
144 |
| 2025/06/06 |
15.65 |
15.75 |
15.5 |
15.6 |
103 |
| 2025/06/09 |
15.75 |
15.75 |
15.25 |
15.35 |
153 |
| 2025/06/10 |
15.35 |
15.8 |
15.35 |
15.4 |
186 |
| 2025/06/11 |
15.65 |
15.65 |
15.4 |
15.65 |
132 |
| 2025/06/12 |
15.7 |
15.8 |
15.55 |
15.65 |
83 |
| 2025/06/13 |
15.6 |
15.6 |
15.15 |
15.2 |
188 |
| 2025/06/16 |
15.25 |
15.25 |
14.9 |
15.2 |
180 |
| 2025/06/17 |
15.2 |
15.3 |
15 |
15 |
119 |
| 2025/06/18 |
15 |
15.25 |
15 |
15.1 |
104 |
| 2025/06/19 |
15.15 |
15.15 |
14.8 |
14.8 |
197 |
| 2025/06/20 |
14.9 |
14.9 |
14.45 |
14.55 |
183 |
| 2025/06/23 |
14.35 |
14.5 |
14.1 |
14.45 |
114 |
| 2025/06/24 |
14.5 |
15.15 |
14.45 |
14.95 |
224 |
| 2025/06/25 |
15 |
15 |
14.5 |
14.85 |
191 |
| 2025/06/26 |
14.7 |
15.6 |
14.7 |
15.45 |
293 |
| 2025/06/27 |
15.3 |
15.65 |
15.3 |
15.45 |
177 |
| 2025/06/30 |
15.45 |
15.45 |
15.05 |
15.05 |
111 |
| 2025/07/01 |
15.2 |
15.35 |
15.05 |
15.05 |
108 |
| 2025/07/02 |
15.05 |
15.15 |
14.9 |
15.1 |
106 |
| 2025/07/03 |
15.1 |
16.3 |
15.1 |
16 |
568 |
| 2025/07/04 |
16 |
16 |
15.65 |
15.65 |
187 |
| 2025/07/07 |
15.55 |
16 |
15.35 |
15.65 |
148 |
| 2025/07/08 |
15.35 |
15.7 |
15.1 |
15.1 |
225 |
| 2025/07/09 |
15.3 |
15.35 |
15 |
15 |
153 |
| 2025/07/10 |
15 |
15 |
14.7 |
14.7 |
186 |
| 2025/07/11 |
14.7 |
15.2 |
14.7 |
14.95 |
204 |
| 2025/07/14 |
15.1 |
15.75 |
14.9 |
15.2 |
347 |
| 2025/07/15 |
15.15 |
15.45 |
15.15 |
15.35 |
105 |
| 2025/07/16 |
15.4 |
15.55 |
15.25 |
15.4 |
108 |
| 2025/07/17 |
15.4 |
15.8 |
15.4 |
15.6 |
136 |
| 2025/07/18 |
15.8 |
15.8 |
15.4 |
15.4 |
112 |
| 2025/07/21 |
15.4 |
15.75 |
15.4 |
15.6 |
137 |
| 2025/07/22 |
15.75 |
16.25 |
15.45 |
15.45 |
446 |
| 2025/07/23 |
15.6 |
16.6 |
15.6 |
16.4 |
894 |
| 2025/07/24 |
16.15 |
16.5 |
16 |
16 |
352 |
| 2025/07/25 |
16.1 |
16.8 |
16.1 |
16.2 |
532 |
| 2025/07/28 |
16.65 |
16.75 |
15.95 |
16.1 |
281 |
| 2025/07/29 |
16.1 |
16.4 |
15.95 |
15.95 |
204 |
| 2025/07/30 |
15.95 |
16.55 |
15.85 |
16.55 |
375 |
| 2025/07/31 |
16.75 |
16.75 |
16 |
16.05 |
282 |
| 2025/08/01 |
15.95 |
16.25 |
15.75 |
16.05 |
174 |
| 2025/08/04 |
15.9 |
16.15 |
15.7 |
16.1 |
139 |
| 2025/08/05 |
16.2 |
16.2 |
15.8 |
15.8 |
245 |
| 2025/08/06 |
15.9 |
16.15 |
15.8 |
15.8 |
142 |
| 2025/08/07 |
15.85 |
15.95 |
15.55 |
15.55 |
250 |
| 2025/08/08 |
15.55 |
16.1 |
15.55 |
15.9 |
264 |
| 2025/08/11 |
16.1 |
16.1 |
15.55 |
15.7 |
290 |
| 2025/08/12 |
15.95 |
16 |
15.7 |
15.75 |
171 |
| 2025/08/13 |
16 |
16.15 |
15.65 |
15.7 |
360 |
| 2025/08/14 |
15.7 |
16.25 |
15.7 |
16 |
421 |
| 2025/08/15 |
16.25 |
16.45 |
15.95 |
16.35 |
690 |
| 2025/08/18 |
16.45 |
16.75 |
16.3 |
16.45 |
521 |
| 2025/08/19 |
16.75 |
16.85 |
16.35 |
16.65 |
404 |
| 2025/08/20 |
16.75 |
16.9 |
16.1 |
16.1 |
418 |
| 2025/08/21 |
16.3 |
16.7 |
16.25 |
16.25 |
260 |
| 2025/08/22 |
16.25 |
16.4 |
15.8 |
15.8 |
306 |
| 2025/08/25 |
15.9 |
16 |
15.65 |
15.85 |
233 |
| 2025/08/26 |
15.7 |
15.75 |
15.55 |
15.55 |
210 |
| 2025/08/27 |
15.65 |
15.8 |
15.5 |
15.55 |
248 |
| 2025/08/28 |
15.35 |
15.35 |
15.1 |
15.25 |
186 |
| 2025/08/29 |
15.35 |
15.35 |
15.1 |
15.1 |
184 |
| 2025/09/01 |
15.2 |
15.2 |
14.8 |
14.85 |
206 |
| 2025/09/02 |
14.95 |
15.05 |
14.55 |
14.85 |
193 |
| 2025/09/03 |
14.9 |
15.05 |
14.85 |
14.9 |
115 |
| 2025/09/04 |
15.15 |
15.3 |
15 |
15.15 |
147 |
| 2025/09/05 |
15.2 |
15.2 |
14.95 |
15.05 |
109 |
| 2025/09/08 |
15 |
15.1 |
14.85 |
15 |
115 |
| 2025/09/09 |
15.15 |
15.15 |
14.9 |
14.95 |
82 |
| 2025/09/10 |
14.95 |
15.15 |
14.7 |
14.8 |
281 |
| 2025/09/11 |
14.85 |
14.9 |
14.6 |
14.6 |
206 |
| 2025/09/12 |
14.8 |
14.85 |
14.7 |
14.75 |
99 |
| 2025/09/15 |
14.9 |
15.15 |
14.75 |
15 |
184 |
| 2025/09/16 |
15.15 |
15.15 |
14.95 |
15.05 |
102 |
| 2025/09/17 |
15.05 |
15.4 |
15.05 |
15.1 |
188 |
| 2025/09/18 |
15.2 |
15.3 |
15.05 |
15.1 |
156 |
| 2025/09/19 |
15.15 |
15.35 |
15.15 |
15.2 |
159 |
| 2025/09/22 |
15.3 |
15.4 |
15.15 |
15.4 |
161 |
| 2025/09/23 |
15.4 |
15.45 |
15.1 |
15.15 |
187 |
| 2025/09/24 |
15.2 |
15.2 |
15.05 |
15.05 |
101 |
| 2025/09/25 |
15.3 |
16.15 |
15.3 |
15.65 |
676 |
| 2025/09/26 |
15.85 |
15.85 |
15.3 |
15.4 |
217 |
| 2025/09/30 |
15.3 |
15.4 |
15.15 |
15.15 |
186 |
| 2025/10/01 |
15.5 |
15.5 |
15.15 |
15.2 |
113 |
| 2025/10/02 |
15.25 |
15.25 |
14.95 |
15.05 |
272 |
| 2025/10/03 |
15.05 |
15.05 |
14.9 |
14.95 |
178 |
| 2025/10/07 |
14.95 |
15.2 |
14.9 |
15 |
184 |
| 2025/10/08 |
15 |
15.25 |
14.95 |
15.1 |
175 |
| 2025/10/09 |
15.25 |
15.35 |
15.1 |
15.1 |
115 |
| 2025/10/13 |
14.75 |
15 |
14.55 |
14.9 |
150 |
| 2025/10/14 |
15 |
16 |
14.9 |
15.45 |
679 |
| 2025/10/15 |
15.5 |
15.6 |
15.1 |
15.1 |
273 |
| 2025/10/16 |
15.1 |
15.2 |
15.1 |
15.15 |
124 |
| 2025/10/17 |
15.3 |
15.7 |
15.25 |
15.25 |
262 |
| 2025/10/20 |
15.4 |
15.45 |
15.1 |
15.25 |
150 |
| 2025/10/21 |
15.35 |
15.45 |
15 |
15 |
208 |
| 2025/10/22 |
14.85 |
15.3 |
14.85 |
15.1 |
123 |
| 2025/10/23 |
15.1 |
15.2 |
15 |
15 |
109 |
| 2025/10/27 |
15.2 |
15.2 |
14.85 |
14.95 |
161 |
| 2025/10/28 |
15.1 |
15.1 |
14.9 |
14.9 |
96 |
| 2025/10/29 |
14.9 |
15.1 |
14.8 |
14.9 |
176 |
| 2025/10/30 |
14.85 |
14.85 |
14.6 |
14.6 |
209 |
| 2025/10/31 |
14.75 |
14.75 |
14.5 |
14.55 |
139 |
| 2025/11/03 |
14.5 |
14.55 |
14.3 |
14.35 |
162 |
| 2025/11/04 |
14.3 |
14.35 |
14.1 |
14.1 |
180 |
| 2025/11/05 |
14.1 |
14.2 |
13.85 |
14.05 |
168 |
| 2025/11/06 |
14.05 |
14.4 |
14.05 |
14.2 |
135 |
| 2025/11/07 |
14.15 |
14.2 |
14.05 |
14.15 |
104 |
| 2025/11/10 |
14.2 |
14.2 |
13.75 |
13.9 |
148 |
| 2025/11/11 |
13.9 |
14 |
13.8 |
13.8 |
124 |
| 2025/11/12 |
13.95 |
14.15 |
13.85 |
14.1 |
151 |
| 2025/11/13 |
14.1 |
14.25 |
14.05 |
14.1 |
108 |
| 2025/11/14 |
14.1 |
14.25 |
13.9 |
13.9 |
146 |
| 2025/11/17 |
13.95 |
14 |
13.65 |
13.65 |
220 |
| 2025/11/18 |
13.5 |
13.55 |
13.35 |
13.4 |
186 |
| 2025/11/19 |
13.3 |
13.35 |
13.2 |
13.3 |
129 |
| 2025/11/20 |
13.3 |
13.5 |
13.15 |
13.25 |
149 |
| 2025/11/21 |
13.35 |
13.35 |
13 |
13 |
221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海光 (2038) 股價趨勢分析與操作建議
綜合圖表所示,…
海光 (2038) 股價趨勢分析與操作建議
綜合圖表所示,海光 (2038) 在近期的股價走勢呈現明顯的下跌趨勢。MA5(短期均線)持續位於MA20(長期均線)下方,且兩者皆呈向下趨勢,顯示賣方力量佔優。儘管近期出現少數幾根綠色(下跌)K線,但整體而言,股價已跌破多個關鍵價位,並朝向更低的價格區間移動。
1. 未來股價趨勢判斷
基於現有圖表數據,預計未來數天至數週,海光 (2038) 的股價將持續面臨下跌壓力,趨勢預計為下跌。主要理由如下:
- 長期趨勢向下: MA20線持續向下延伸,表明市場整體對該股票的看法趨於保守,且賣壓正在累積。
- 短期均線壓制: MA5線不僅位於MA20下方,且近期其與 MA20 的距離有擴大趨勢,這進一步印證了空方動能的強勁。
- 價位跌破: 圖表中可觀察到,股價在近期已跌破 14.5 元的關卡,且持續走低,這可能預示著進一步的下探。
- 成交量變化: 觀察成交量柱狀圖,雖然在下跌過程中成交量並未出現極度放大的情況,但在股價反彈時,成交量亦未見明顯增長,這顯示反彈動能不足,市場的悲觀情緒並未得到有效緩解。
- último K 線: último 交易日(2025-11-21)的 K 線為下跌形態,且收盤價處於當日低位附近,進一步加劇了下跌的預期。
2. 未來目標價格區間
考量到目前的下跌趨勢以及技術指標的表現,預計未來數天至數週,海光 (2038) 的股價可能尋求更低的支撐。
- 短期內, 股價可能在 13.5 元至 14.2 元 的區間震盪,並嘗試測試更低的價位。
- 中期來看, 若下跌趨勢持續,股價有可能進一步下探至 13.0 元 甚至更低。
3. 操作建議
針對散戶投資人,「海光 (2038) 可以買嗎?」的疑問,目前來看,基於圖表顯示的明確下跌趨勢,不建議在此時買進。
- 保守型投資人: 應以規避風險為主,暫時觀望,待趨勢轉為向上,或出現明顯的止跌反彈訊號時再考慮進場。
- 積極型投資人: 若堅持要操作,可考慮採取極短線的「向下操作」(例如:放空,若市場允許),但風險極高,需嚴設停損。然而,對於散戶而言,操作難度較大,不推薦。
- 持有者: 若持有該股票,建議嚴格執行停損策略,避免損失擴大。根據目前的趨勢,可考慮在股價反彈至壓力位時減碼出場。
4. 總結與重申
綜合上述分析,海光 (2038) 在 2025 年 11 月 21 日最後交易日後,其股價呈現明顯的下跌趨勢,此趨勢預計將持續數天至數週。
- 趨勢預測: 下跌。
- 目標價格區間: 短期內可能在 13.5 元至 14.2 元,中長期若趨勢延續,可能下探至 13.0 元或更低。
**操作建議:** 由於目前處於下跌趨勢,不建議買進。持有者應關注停損,未持有者應保持觀望。除非有更明確的利多消息或技術面出現反轉訊號,否則應避免在此價位進行長線佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.51% |
8.84% |
49.59% |
19,788 |
| 2024/09/27 |
41.47% |
8.9% |
49.55% |
19,720 |
| 2024/10/04 |
41.97% |
8.51% |
49.44% |
20,133 |
| 2024/10/11 |
41.91% |
8.65% |
49.37% |
20,103 |
| 2024/10/18 |
41.51% |
9.12% |
49.3% |
19,948 |
| 2024/10/25 |
41.21% |
9.38% |
49.31% |
19,839 |
| 2024/11/01 |
41.1% |
8.87% |
49.94% |
19,765 |
| 2024/11/08 |
41.45% |
8.73% |
49.76% |
20,028 |
| 2024/11/15 |
41.6% |
8.09% |
50.23% |
19,948 |
| 2024/11/22 |
41.63% |
7.99% |
50.27% |
19,934 |
| 2024/11/29 |
41.61% |
8.05% |
50.29% |
19,872 |
| 2024/12/06 |
41.74% |
7.98% |
50.22% |
19,863 |
| 2024/12/13 |
41.62% |
8.66% |
49.64% |
19,830 |
| 2024/12/20 |
41.73% |
8.03% |
50.16% |
19,790 |
| 2024/12/27 |
41.75% |
7.93% |
50.25% |
19,766 |
| 2025/01/03 |
41.75% |
7.96% |
50.21% |
19,740 |
| 2025/01/10 |
41.67% |
8.07% |
50.18% |
19,693 |
| 2025/01/17 |
41.93% |
8.37% |
49.63% |
19,813 |
| 2025/01/22 |
41.94% |
9% |
48.98% |
19,875 |
| 2025/02/07 |
41.95% |
8.99% |
48.98% |
19,838 |
| 2025/02/14 |
41.19% |
9.86% |
48.88% |
19,718 |
| 2025/02/21 |
42.27% |
8.33% |
49.33% |
20,201 |
| 2025/02/27 |
42.43% |
8.7% |
48.79% |
20,361 |
| 2025/03/07 |
42.03% |
9.1% |
48.79% |
20,088 |
| 2025/03/14 |
41.81% |
8.37% |
49.74% |
19,963 |
| 2025/03/21 |
41.08% |
8.92% |
49.92% |
19,789 |
| 2025/03/28 |
41.24% |
8.67% |
50% |
19,677 |
| 2025/04/02 |
41.44% |
8.55% |
49.95% |
20,036 |
| 2025/04/11 |
41.18% |
8.82% |
49.94% |
19,848 |
| 2025/04/18 |
41.06% |
8.9% |
49.98% |
19,826 |
| 2025/04/25 |
41.12% |
8.82% |
49.99% |
19,808 |
| 2025/05/02 |
41.07% |
8.9% |
49.94% |
19,760 |
| 2025/05/09 |
41.02% |
8.13% |
50.77% |
19,688 |
| 2025/05/16 |
41.01% |
8.1% |
50.81% |
19,641 |
| 2025/05/23 |
40.69% |
8.24% |
51% |
19,566 |
| 2025/05/29 |
40.58% |
8.29% |
51.05% |
19,508 |
| 2025/06/06 |
40.91% |
8% |
51.01% |
19,516 |
| 2025/06/13 |
40.74% |
8.16% |
51.03% |
19,458 |
| 2025/06/20 |
40.72% |
8.17% |
51.03% |
19,443 |
| 2025/06/27 |
40.63% |
8.17% |
51.13% |
19,378 |
| 2025/07/04 |
40.47% |
8.28% |
51.17% |
19,315 |
| 2025/07/11 |
40.7% |
8.01% |
51.2% |
19,317 |
| 2025/07/18 |
40.6% |
8% |
51.34% |
19,270 |
| 2025/07/25 |
40.44% |
8.18% |
51.32% |
19,205 |
| 2025/08/01 |
40.39% |
8.24% |
51.29% |
19,170 |
| 2025/08/08 |
40.49% |
8.14% |
51.29% |
19,148 |
| 2025/08/15 |
40.29% |
8.36% |
51.28% |
19,076 |
| 2025/08/22 |
40.19% |
9.05% |
50.68% |
19,018 |
| 2025/08/29 |
40.84% |
8.6% |
50.48% |
19,070 |
| 2025/09/05 |
41.12% |
8.29% |
50.52% |
19,071 |
| 2025/09/12 |
41.02% |
8.39% |
50.52% |
19,017 |
| 2025/09/19 |
40.72% |
8.69% |
50.52% |
18,956 |
| 2025/09/26 |
40.52% |
8.76% |
50.64% |
18,886 |
| 2025/10/03 |
40.24% |
9.21% |
50.48% |
19,393 |
| 2025/10/09 |
40.15% |
9.31% |
50.45% |
19,314 |
| 2025/10/17 |
39.96% |
9.46% |
50.49% |
19,233 |
| 2025/10/23 |
39.89% |
9.54% |
50.5% |
19,168 |
| 2025/10/31 |
39.94% |
9.46% |
50.52% |
19,130 |
| 2025/11/07 |
40.05% |
9.4% |
50.49% |
19,121 |
| 2025/11/14 |
39.88% |
9.54% |
50.49% |
19,079 |
評論討論區
發表評論
目前尚無評論