海光(2038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.65 | 14.65 | 14.3 | 14.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 15.6 | 15.6 | 15.15 | 15.2 | 188 |
| 2025/06/16 | 15.25 | 15.25 | 14.9 | 15.2 | 180 |
| 2025/06/17 | 15.2 | 15.3 | 15 | 15 | 119 |
| 2025/06/18 | 15 | 15.25 | 15 | 15.1 | 104 |
| 2025/06/19 | 15.15 | 15.15 | 14.8 | 14.8 | 197 |
| 2025/06/20 | 14.9 | 14.9 | 14.45 | 14.55 | 183 |
| 2025/06/23 | 14.35 | 14.5 | 14.1 | 14.45 | 114 |
| 2025/06/24 | 14.5 | 15.15 | 14.45 | 14.95 | 224 |
| 2025/06/25 | 15 | 15 | 14.5 | 14.85 | 191 |
| 2025/06/26 | 14.7 | 15.6 | 14.7 | 15.45 | 293 |
| 2025/06/27 | 15.3 | 15.65 | 15.3 | 15.45 | 177 |
| 2025/06/30 | 15.45 | 15.45 | 15.05 | 15.05 | 111 |
| 2025/07/01 | 15.2 | 15.35 | 15.05 | 15.05 | 108 |
| 2025/07/02 | 15.05 | 15.15 | 14.9 | 15.1 | 106 |
| 2025/07/03 | 15.1 | 16.3 | 15.1 | 16 | 568 |
| 2025/07/04 | 16 | 16 | 15.65 | 15.65 | 187 |
| 2025/07/07 | 15.55 | 16 | 15.35 | 15.65 | 148 |
| 2025/07/08 | 15.35 | 15.7 | 15.1 | 15.1 | 225 |
| 2025/07/09 | 15.3 | 15.35 | 15 | 15 | 153 |
| 2025/07/10 | 15 | 15 | 14.7 | 14.7 | 186 |
| 2025/07/11 | 14.7 | 15.2 | 14.7 | 14.95 | 204 |
| 2025/07/14 | 15.1 | 15.75 | 14.9 | 15.2 | 347 |
| 2025/07/15 | 15.15 | 15.45 | 15.15 | 15.35 | 105 |
| 2025/07/16 | 15.4 | 15.55 | 15.25 | 15.4 | 108 |
| 2025/07/17 | 15.4 | 15.8 | 15.4 | 15.6 | 136 |
| 2025/07/18 | 15.8 | 15.8 | 15.4 | 15.4 | 112 |
| 2025/07/21 | 15.4 | 15.75 | 15.4 | 15.6 | 137 |
| 2025/07/22 | 15.75 | 16.25 | 15.45 | 15.45 | 446 |
| 2025/07/23 | 15.6 | 16.6 | 15.6 | 16.4 | 894 |
| 2025/07/24 | 16.15 | 16.5 | 16 | 16 | 352 |
| 2025/07/25 | 16.1 | 16.8 | 16.1 | 16.2 | 532 |
| 2025/07/28 | 16.65 | 16.75 | 15.95 | 16.1 | 281 |
| 2025/07/29 | 16.1 | 16.4 | 15.95 | 15.95 | 204 |
| 2025/07/30 | 15.95 | 16.55 | 15.85 | 16.55 | 375 |
| 2025/07/31 | 16.75 | 16.75 | 16 | 16.05 | 282 |
| 2025/08/01 | 15.95 | 16.25 | 15.75 | 16.05 | 174 |
| 2025/08/04 | 15.9 | 16.15 | 15.7 | 16.1 | 139 |
| 2025/08/05 | 16.2 | 16.2 | 15.8 | 15.8 | 245 |
| 2025/08/06 | 15.9 | 16.15 | 15.8 | 15.8 | 142 |
| 2025/08/07 | 15.85 | 15.95 | 15.55 | 15.55 | 250 |
| 2025/08/08 | 15.55 | 16.1 | 15.55 | 15.9 | 264 |
| 2025/08/11 | 16.1 | 16.1 | 15.55 | 15.7 | 290 |
| 2025/08/12 | 15.95 | 16 | 15.7 | 15.75 | 171 |
| 2025/08/13 | 16 | 16.15 | 15.65 | 15.7 | 360 |
| 2025/08/14 | 15.7 | 16.25 | 15.7 | 16 | 421 |
| 2025/08/15 | 16.25 | 16.45 | 15.95 | 16.35 | 690 |
| 2025/08/18 | 16.45 | 16.75 | 16.3 | 16.45 | 521 |
| 2025/08/19 | 16.75 | 16.85 | 16.35 | 16.65 | 404 |
| 2025/08/20 | 16.75 | 16.9 | 16.1 | 16.1 | 418 |
| 2025/08/21 | 16.3 | 16.7 | 16.25 | 16.25 | 260 |
| 2025/08/22 | 16.25 | 16.4 | 15.8 | 15.8 | 306 |
| 2025/08/25 | 15.9 | 16 | 15.65 | 15.85 | 233 |
| 2025/08/26 | 15.7 | 15.75 | 15.55 | 15.55 | 210 |
| 2025/08/27 | 15.65 | 15.8 | 15.5 | 15.55 | 248 |
| 2025/08/28 | 15.35 | 15.35 | 15.1 | 15.25 | 186 |
| 2025/08/29 | 15.35 | 15.35 | 15.1 | 15.1 | 184 |
| 2025/09/01 | 15.2 | 15.2 | 14.8 | 14.85 | 206 |
| 2025/09/02 | 14.95 | 15.05 | 14.55 | 14.85 | 193 |
| 2025/09/03 | 14.9 | 15.05 | 14.85 | 14.9 | 115 |
| 2025/09/04 | 15.15 | 15.3 | 15 | 15.15 | 147 |
| 2025/09/05 | 15.2 | 15.2 | 14.95 | 15.05 | 109 |
| 2025/09/08 | 15 | 15.1 | 14.85 | 15 | 115 |
| 2025/09/09 | 15.15 | 15.15 | 14.9 | 14.95 | 82 |
| 2025/09/10 | 14.95 | 15.15 | 14.7 | 14.8 | 281 |
| 2025/09/11 | 14.85 | 14.9 | 14.6 | 14.6 | 206 |
| 2025/09/12 | 14.8 | 14.85 | 14.7 | 14.75 | 99 |
| 2025/09/15 | 14.9 | 15.15 | 14.75 | 15 | 184 |
| 2025/09/16 | 15.15 | 15.15 | 14.95 | 15.05 | 102 |
| 2025/09/17 | 15.05 | 15.4 | 15.05 | 15.1 | 188 |
| 2025/09/18 | 15.2 | 15.3 | 15.05 | 15.1 | 156 |
| 2025/09/19 | 15.15 | 15.35 | 15.15 | 15.2 | 159 |
| 2025/09/22 | 15.3 | 15.4 | 15.15 | 15.4 | 161 |
| 2025/09/23 | 15.4 | 15.45 | 15.1 | 15.15 | 187 |
| 2025/09/24 | 15.2 | 15.2 | 15.05 | 15.05 | 101 |
| 2025/09/25 | 15.3 | 16.15 | 15.3 | 15.65 | 676 |
| 2025/09/26 | 15.85 | 15.85 | 15.3 | 15.4 | 217 |
| 2025/09/30 | 15.3 | 15.4 | 15.15 | 15.15 | 186 |
| 2025/10/01 | 15.5 | 15.5 | 15.15 | 15.2 | 113 |
| 2025/10/02 | 15.25 | 15.25 | 14.95 | 15.05 | 272 |
| 2025/10/03 | 15.05 | 15.05 | 14.9 | 14.95 | 178 |
| 2025/10/07 | 14.95 | 15.2 | 14.9 | 15 | 184 |
| 2025/10/08 | 15 | 15.25 | 14.95 | 15.1 | 175 |
| 2025/10/09 | 15.25 | 15.35 | 15.1 | 15.1 | 115 |
| 2025/10/13 | 14.75 | 15 | 14.55 | 14.9 | 150 |
| 2025/10/14 | 15 | 16 | 14.9 | 15.45 | 679 |
| 2025/10/15 | 15.5 | 15.6 | 15.1 | 15.1 | 273 |
| 2025/10/16 | 15.1 | 15.2 | 15.1 | 15.15 | 124 |
| 2025/10/17 | 15.3 | 15.7 | 15.25 | 15.25 | 262 |
| 2025/10/20 | 15.4 | 15.45 | 15.1 | 15.25 | 150 |
| 2025/10/21 | 15.35 | 15.45 | 15 | 15 | 208 |
| 2025/10/22 | 14.85 | 15.3 | 14.85 | 15.1 | 123 |
| 2025/10/23 | 15.1 | 15.2 | 15 | 15 | 109 |
| 2025/10/27 | 15.2 | 15.2 | 14.85 | 14.95 | 161 |
| 2025/10/28 | 15.1 | 15.1 | 14.9 | 14.9 | 96 |
| 2025/10/29 | 14.9 | 15.1 | 14.8 | 14.9 | 176 |
| 2025/10/30 | 14.85 | 14.85 | 14.6 | 14.6 | 209 |
| 2025/10/31 | 14.75 | 14.75 | 14.5 | 14.55 | 139 |
| 2025/11/03 | 14.5 | 14.55 | 14.3 | 14.35 | 162 |
| 2025/11/04 | 14.3 | 14.35 | 14.1 | 14.1 | 180 |
| 2025/11/05 | 14.1 | 14.2 | 13.85 | 14.05 | 168 |
| 2025/11/06 | 14.05 | 14.4 | 14.05 | 14.2 | 135 |
| 2025/11/07 | 14.15 | 14.2 | 14.05 | 14.15 | 104 |
| 2025/11/10 | 14.2 | 14.2 | 13.75 | 13.9 | 148 |
| 2025/11/11 | 13.9 | 14 | 13.8 | 13.8 | 124 |
| 2025/11/12 | 13.95 | 14.15 | 13.85 | 14.1 | 151 |
| 2025/11/13 | 14.1 | 14.25 | 14.05 | 14.1 | 108 |
| 2025/11/14 | 14.1 | 14.25 | 13.9 | 13.9 | 146 |
| 2025/11/17 | 13.95 | 14 | 13.65 | 13.65 | 220 |
| 2025/11/18 | 13.5 | 13.55 | 13.35 | 13.4 | 186 |
| 2025/11/19 | 13.3 | 13.35 | 13.2 | 13.3 | 129 |
| 2025/11/20 | 13.3 | 13.5 | 13.15 | 13.25 | 149 |
| 2025/11/21 | 13.35 | 13.35 | 13 | 13 | 221 |
| 2025/11/24 | 13 | 13.5 | 13 | 13.2 | 145 |
| 2025/11/25 | 13.3 | 13.4 | 13.25 | 13.3 | 96 |
| 2025/11/26 | 13.7 | 14.4 | 13.7 | 13.75 | 394 |
| 2025/11/27 | 13.8 | 14.05 | 13.6 | 13.9 | 112 |
| 2025/11/28 | 14.2 | 14.25 | 13.8 | 14.1 | 176 |
| 2025/12/01 | 14.1 | 14.7 | 14 | 14.15 | 372 |
| 2025/12/02 | 14.35 | 14.5 | 14.25 | 14.4 | 179 |
| 2025/12/03 | 14.65 | 14.65 | 14.3 | 14.35 | 147 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 海光 (2038) 股價趨勢分析 預測與判斷 基於目前海…
海光 (2038) 股價趨勢分析
預測與判斷
基於目前海光 (2038) 的股價走勢及技術指標,預計未來數天至數週內,股價將有溫和上漲的趨勢。主要依據是近期股價已跌至相對低點,並出現止跌跡象,同時成交量有所放大,顯示有買盤進駐。圖表細節分析
此圖表呈現了海光 (2038) 在截至 2025 年 12 月 3 日的近 90 個交易日的股價走勢,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
指標 說明 觀察 日 K 線 顯示每日股價的開盤價、最高價、最低價與收盤價。紅色蠟燭代表當日上漲,綠色蠟燭代表當日下跌。 自 2025 年 10 月中旬以來,股價呈現明顯的下跌趨勢,從約 16.5 元跌至 11 月下旬的最低點約 13.5 元。近期(11 月下旬至 12 月初)股價出現反彈,收盤價由綠轉紅,且出現了較長的下影線,暗示下方有支撐。 MA5 5 日移動平均線,反映短期股價趨勢。 MA5 在經歷一段時間的下行後,近期出現了明顯的向上彎曲,並已成功穿越股價,這是一個短期反彈的信號。 MA20 20 日移動平均線,反映中期股價趨勢。 MA20 持續下行,但斜率已趨於平緩,並且 MA5 已開始逼近 MA20。若 MA5 能成功向上穿越 MA20,將是更強的上升信號。 成交量柱狀圖 顯示每日的成交量。 在股價下跌過程中,成交量並未持續放大,顯示賣壓相對有限。而在近期股價出現反彈時,成交量有明顯的增長,尤其是在 11 月 24 日和 12 月 3 日,這表明有較多的資金開始介入,推動股價上行。 價格區間預測
考慮到技術指標的轉折跡象以及近期買盤的增強,預計海光 (2038) 在未來數天至數週內,股價可能挑戰 **14.5 元至 15.5 元**的區間。若能有效突破 MA20,並維持在該均線之上,則有機會進一步挑戰更高價位。操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於海光 (2038),目前的時點可以被視為一個潛在的買入機會,但仍需謹慎。 操作建議:總結: 海光 (2038) 在經歷一段時間的下跌後,展現出初步的反彈跡象,成交量配合良好,MA5 轉強。預計未來股價將呈現溫和上漲趨勢,目標價格區間暫定為 **14.5 元至 15.5 元**。對於散戶而言,可視為一個潛在的逢低介入時機,但應採取分批佈局、嚴設停損的策略,並密切關注後續的技術指標變化。
- 分批佈局: 鑑於股價剛從低點反彈,建議採取分批買入的策略,而不是一次性投入。可以考慮在股價回測均線(例如 MA5 或 MA20)時,視情況進行買入。
- 設定停損: 由於市場存在不確定性,務必設定嚴格的停損點。若股價跌破近期低點(例如 13.5 元附近)或關鍵支撐位,應果斷出場,避免擴大損失。
- 關注成交量與均線交叉: 持續關注成交量能否維持放大,以及 MA5 是否能有效向上穿越 MA20。這將是判斷趨勢是否持續的關鍵。
- 風險控管: 散戶投資人應根據自身的風險承受能力和資金狀況進行投資。切勿過度槓桿化,並將部分資金用於其他分散風險的投資。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 41.97% | 8.51% | 49.44% | 20,133 |
| 2024/10/11 | 41.91% | 8.65% | 49.37% | 20,103 |
| 2024/10/18 | 41.51% | 9.12% | 49.3% | 19,948 |
| 2024/10/25 | 41.21% | 9.38% | 49.31% | 19,839 |
| 2024/11/01 | 41.1% | 8.87% | 49.94% | 19,765 |
| 2024/11/08 | 41.45% | 8.73% | 49.76% | 20,028 |
| 2024/11/15 | 41.6% | 8.09% | 50.23% | 19,948 |
| 2024/11/22 | 41.63% | 7.99% | 50.27% | 19,934 |
| 2024/11/29 | 41.61% | 8.05% | 50.29% | 19,872 |
| 2024/12/06 | 41.74% | 7.98% | 50.22% | 19,863 |
| 2024/12/13 | 41.62% | 8.66% | 49.64% | 19,830 |
| 2024/12/20 | 41.73% | 8.03% | 50.16% | 19,790 |
| 2024/12/27 | 41.75% | 7.93% | 50.25% | 19,766 |
| 2025/01/03 | 41.75% | 7.96% | 50.21% | 19,740 |
| 2025/01/10 | 41.67% | 8.07% | 50.18% | 19,693 |
| 2025/01/17 | 41.93% | 8.37% | 49.63% | 19,813 |
| 2025/01/22 | 41.94% | 9% | 48.98% | 19,875 |
| 2025/02/07 | 41.95% | 8.99% | 48.98% | 19,838 |
| 2025/02/14 | 41.19% | 9.86% | 48.88% | 19,718 |
| 2025/02/21 | 42.27% | 8.33% | 49.33% | 20,201 |
| 2025/02/27 | 42.43% | 8.7% | 48.79% | 20,361 |
| 2025/03/07 | 42.03% | 9.1% | 48.79% | 20,088 |
| 2025/03/14 | 41.81% | 8.37% | 49.74% | 19,963 |
| 2025/03/21 | 41.08% | 8.92% | 49.92% | 19,789 |
| 2025/03/28 | 41.24% | 8.67% | 50% | 19,677 |
| 2025/04/02 | 41.44% | 8.55% | 49.95% | 20,036 |
| 2025/04/11 | 41.18% | 8.82% | 49.94% | 19,848 |
| 2025/04/18 | 41.06% | 8.9% | 49.98% | 19,826 |
| 2025/04/25 | 41.12% | 8.82% | 49.99% | 19,808 |
| 2025/05/02 | 41.07% | 8.9% | 49.94% | 19,760 |
| 2025/05/09 | 41.02% | 8.13% | 50.77% | 19,688 |
| 2025/05/16 | 41.01% | 8.1% | 50.81% | 19,641 |
| 2025/05/23 | 40.69% | 8.24% | 51% | 19,566 |
| 2025/05/29 | 40.58% | 8.29% | 51.05% | 19,508 |
| 2025/06/06 | 40.91% | 8% | 51.01% | 19,516 |
| 2025/06/13 | 40.74% | 8.16% | 51.03% | 19,458 |
| 2025/06/20 | 40.72% | 8.17% | 51.03% | 19,443 |
| 2025/06/27 | 40.63% | 8.17% | 51.13% | 19,378 |
| 2025/07/04 | 40.47% | 8.28% | 51.17% | 19,315 |
| 2025/07/11 | 40.7% | 8.01% | 51.2% | 19,317 |
| 2025/07/18 | 40.6% | 8% | 51.34% | 19,270 |
| 2025/07/25 | 40.44% | 8.18% | 51.32% | 19,205 |
| 2025/08/01 | 40.39% | 8.24% | 51.29% | 19,170 |
| 2025/08/08 | 40.49% | 8.14% | 51.29% | 19,148 |
| 2025/08/15 | 40.29% | 8.36% | 51.28% | 19,076 |
| 2025/08/22 | 40.19% | 9.05% | 50.68% | 19,018 |
| 2025/08/29 | 40.84% | 8.6% | 50.48% | 19,070 |
| 2025/09/05 | 41.12% | 8.29% | 50.52% | 19,071 |
| 2025/09/12 | 41.02% | 8.39% | 50.52% | 19,017 |
| 2025/09/19 | 40.72% | 8.69% | 50.52% | 18,956 |
| 2025/09/26 | 40.52% | 8.76% | 50.64% | 18,886 |
| 2025/10/03 | 40.24% | 9.21% | 50.48% | 19,393 |
| 2025/10/09 | 40.15% | 9.31% | 50.45% | 19,314 |
| 2025/10/17 | 39.96% | 9.46% | 50.49% | 19,233 |
| 2025/10/23 | 39.89% | 9.54% | 50.5% | 19,168 |
| 2025/10/31 | 39.94% | 9.46% | 50.52% | 19,130 |
| 2025/11/07 | 40.05% | 9.4% | 50.49% | 19,121 |
| 2025/11/14 | 39.88% | 9.54% | 50.49% | 19,079 |
| 2025/11/21 | 39.85% | 9.54% | 50.52% | 19,036 |
| 2025/11/28 | 39.96% | 9.45% | 50.52% | 19,015 |
目前尚無評論