海光(2038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.3 |
14.3 |
14.05 |
14.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
15.2 |
15.3 |
15 |
15 |
119 |
| 2025/06/18 |
15 |
15.25 |
15 |
15.1 |
104 |
| 2025/06/19 |
15.15 |
15.15 |
14.8 |
14.8 |
197 |
| 2025/06/20 |
14.9 |
14.9 |
14.45 |
14.55 |
183 |
| 2025/06/23 |
14.35 |
14.5 |
14.1 |
14.45 |
114 |
| 2025/06/24 |
14.5 |
15.15 |
14.45 |
14.95 |
224 |
| 2025/06/25 |
15 |
15 |
14.5 |
14.85 |
191 |
| 2025/06/26 |
14.7 |
15.6 |
14.7 |
15.45 |
293 |
| 2025/06/27 |
15.3 |
15.65 |
15.3 |
15.45 |
177 |
| 2025/06/30 |
15.45 |
15.45 |
15.05 |
15.05 |
111 |
| 2025/07/01 |
15.2 |
15.35 |
15.05 |
15.05 |
108 |
| 2025/07/02 |
15.05 |
15.15 |
14.9 |
15.1 |
106 |
| 2025/07/03 |
15.1 |
16.3 |
15.1 |
16 |
568 |
| 2025/07/04 |
16 |
16 |
15.65 |
15.65 |
187 |
| 2025/07/07 |
15.55 |
16 |
15.35 |
15.65 |
148 |
| 2025/07/08 |
15.35 |
15.7 |
15.1 |
15.1 |
225 |
| 2025/07/09 |
15.3 |
15.35 |
15 |
15 |
153 |
| 2025/07/10 |
15 |
15 |
14.7 |
14.7 |
186 |
| 2025/07/11 |
14.7 |
15.2 |
14.7 |
14.95 |
204 |
| 2025/07/14 |
15.1 |
15.75 |
14.9 |
15.2 |
347 |
| 2025/07/15 |
15.15 |
15.45 |
15.15 |
15.35 |
105 |
| 2025/07/16 |
15.4 |
15.55 |
15.25 |
15.4 |
108 |
| 2025/07/17 |
15.4 |
15.8 |
15.4 |
15.6 |
136 |
| 2025/07/18 |
15.8 |
15.8 |
15.4 |
15.4 |
112 |
| 2025/07/21 |
15.4 |
15.75 |
15.4 |
15.6 |
137 |
| 2025/07/22 |
15.75 |
16.25 |
15.45 |
15.45 |
446 |
| 2025/07/23 |
15.6 |
16.6 |
15.6 |
16.4 |
894 |
| 2025/07/24 |
16.15 |
16.5 |
16 |
16 |
352 |
| 2025/07/25 |
16.1 |
16.8 |
16.1 |
16.2 |
532 |
| 2025/07/28 |
16.65 |
16.75 |
15.95 |
16.1 |
281 |
| 2025/07/29 |
16.1 |
16.4 |
15.95 |
15.95 |
204 |
| 2025/07/30 |
15.95 |
16.55 |
15.85 |
16.55 |
375 |
| 2025/07/31 |
16.75 |
16.75 |
16 |
16.05 |
282 |
| 2025/08/01 |
15.95 |
16.25 |
15.75 |
16.05 |
174 |
| 2025/08/04 |
15.9 |
16.15 |
15.7 |
16.1 |
139 |
| 2025/08/05 |
16.2 |
16.2 |
15.8 |
15.8 |
245 |
| 2025/08/06 |
15.9 |
16.15 |
15.8 |
15.8 |
142 |
| 2025/08/07 |
15.85 |
15.95 |
15.55 |
15.55 |
250 |
| 2025/08/08 |
15.55 |
16.1 |
15.55 |
15.9 |
264 |
| 2025/08/11 |
16.1 |
16.1 |
15.55 |
15.7 |
290 |
| 2025/08/12 |
15.95 |
16 |
15.7 |
15.75 |
171 |
| 2025/08/13 |
16 |
16.15 |
15.65 |
15.7 |
360 |
| 2025/08/14 |
15.7 |
16.25 |
15.7 |
16 |
421 |
| 2025/08/15 |
16.25 |
16.45 |
15.95 |
16.35 |
690 |
| 2025/08/18 |
16.45 |
16.75 |
16.3 |
16.45 |
521 |
| 2025/08/19 |
16.75 |
16.85 |
16.35 |
16.65 |
404 |
| 2025/08/20 |
16.75 |
16.9 |
16.1 |
16.1 |
418 |
| 2025/08/21 |
16.3 |
16.7 |
16.25 |
16.25 |
260 |
| 2025/08/22 |
16.25 |
16.4 |
15.8 |
15.8 |
306 |
| 2025/08/25 |
15.9 |
16 |
15.65 |
15.85 |
233 |
| 2025/08/26 |
15.7 |
15.75 |
15.55 |
15.55 |
210 |
| 2025/08/27 |
15.65 |
15.8 |
15.5 |
15.55 |
248 |
| 2025/08/28 |
15.35 |
15.35 |
15.1 |
15.25 |
186 |
| 2025/08/29 |
15.35 |
15.35 |
15.1 |
15.1 |
184 |
| 2025/09/01 |
15.2 |
15.2 |
14.8 |
14.85 |
206 |
| 2025/09/02 |
14.95 |
15.05 |
14.55 |
14.85 |
193 |
| 2025/09/03 |
14.9 |
15.05 |
14.85 |
14.9 |
115 |
| 2025/09/04 |
15.15 |
15.3 |
15 |
15.15 |
147 |
| 2025/09/05 |
15.2 |
15.2 |
14.95 |
15.05 |
109 |
| 2025/09/08 |
15 |
15.1 |
14.85 |
15 |
115 |
| 2025/09/09 |
15.15 |
15.15 |
14.9 |
14.95 |
82 |
| 2025/09/10 |
14.95 |
15.15 |
14.7 |
14.8 |
281 |
| 2025/09/11 |
14.85 |
14.9 |
14.6 |
14.6 |
206 |
| 2025/09/12 |
14.8 |
14.85 |
14.7 |
14.75 |
99 |
| 2025/09/15 |
14.9 |
15.15 |
14.75 |
15 |
184 |
| 2025/09/16 |
15.15 |
15.15 |
14.95 |
15.05 |
102 |
| 2025/09/17 |
15.05 |
15.4 |
15.05 |
15.1 |
188 |
| 2025/09/18 |
15.2 |
15.3 |
15.05 |
15.1 |
156 |
| 2025/09/19 |
15.15 |
15.35 |
15.15 |
15.2 |
159 |
| 2025/09/22 |
15.3 |
15.4 |
15.15 |
15.4 |
161 |
| 2025/09/23 |
15.4 |
15.45 |
15.1 |
15.15 |
187 |
| 2025/09/24 |
15.2 |
15.2 |
15.05 |
15.05 |
101 |
| 2025/09/25 |
15.3 |
16.15 |
15.3 |
15.65 |
676 |
| 2025/09/26 |
15.85 |
15.85 |
15.3 |
15.4 |
217 |
| 2025/09/30 |
15.3 |
15.4 |
15.15 |
15.15 |
186 |
| 2025/10/01 |
15.5 |
15.5 |
15.15 |
15.2 |
113 |
| 2025/10/02 |
15.25 |
15.25 |
14.95 |
15.05 |
272 |
| 2025/10/03 |
15.05 |
15.05 |
14.9 |
14.95 |
178 |
| 2025/10/07 |
14.95 |
15.2 |
14.9 |
15 |
184 |
| 2025/10/08 |
15 |
15.25 |
14.95 |
15.1 |
175 |
| 2025/10/09 |
15.25 |
15.35 |
15.1 |
15.1 |
115 |
| 2025/10/13 |
14.75 |
15 |
14.55 |
14.9 |
150 |
| 2025/10/14 |
15 |
16 |
14.9 |
15.45 |
679 |
| 2025/10/15 |
15.5 |
15.6 |
15.1 |
15.1 |
273 |
| 2025/10/16 |
15.1 |
15.2 |
15.1 |
15.15 |
124 |
| 2025/10/17 |
15.3 |
15.7 |
15.25 |
15.25 |
262 |
| 2025/10/20 |
15.4 |
15.45 |
15.1 |
15.25 |
150 |
| 2025/10/21 |
15.35 |
15.45 |
15 |
15 |
208 |
| 2025/10/22 |
14.85 |
15.3 |
14.85 |
15.1 |
123 |
| 2025/10/23 |
15.1 |
15.2 |
15 |
15 |
109 |
| 2025/10/27 |
15.2 |
15.2 |
14.85 |
14.95 |
161 |
| 2025/10/28 |
15.1 |
15.1 |
14.9 |
14.9 |
96 |
| 2025/10/29 |
14.9 |
15.1 |
14.8 |
14.9 |
176 |
| 2025/10/30 |
14.85 |
14.85 |
14.6 |
14.6 |
209 |
| 2025/10/31 |
14.75 |
14.75 |
14.5 |
14.55 |
139 |
| 2025/11/03 |
14.5 |
14.55 |
14.3 |
14.35 |
162 |
| 2025/11/04 |
14.3 |
14.35 |
14.1 |
14.1 |
180 |
| 2025/11/05 |
14.1 |
14.2 |
13.85 |
14.05 |
168 |
| 2025/11/06 |
14.05 |
14.4 |
14.05 |
14.2 |
135 |
| 2025/11/07 |
14.15 |
14.2 |
14.05 |
14.15 |
104 |
| 2025/11/10 |
14.2 |
14.2 |
13.75 |
13.9 |
148 |
| 2025/11/11 |
13.9 |
14 |
13.8 |
13.8 |
124 |
| 2025/11/12 |
13.95 |
14.15 |
13.85 |
14.1 |
151 |
| 2025/11/13 |
14.1 |
14.25 |
14.05 |
14.1 |
108 |
| 2025/11/14 |
14.1 |
14.25 |
13.9 |
13.9 |
146 |
| 2025/11/17 |
13.95 |
14 |
13.65 |
13.65 |
220 |
| 2025/11/18 |
13.5 |
13.55 |
13.35 |
13.4 |
186 |
| 2025/11/19 |
13.3 |
13.35 |
13.2 |
13.3 |
129 |
| 2025/11/20 |
13.3 |
13.5 |
13.15 |
13.25 |
149 |
| 2025/11/21 |
13.35 |
13.35 |
13 |
13 |
221 |
| 2025/11/24 |
13 |
13.5 |
13 |
13.2 |
145 |
| 2025/11/25 |
13.3 |
13.4 |
13.25 |
13.3 |
96 |
| 2025/11/26 |
13.7 |
14.4 |
13.7 |
13.75 |
394 |
| 2025/11/27 |
13.8 |
14.05 |
13.6 |
13.9 |
112 |
| 2025/11/28 |
14.2 |
14.25 |
13.8 |
14.1 |
176 |
| 2025/12/01 |
14.1 |
14.7 |
14 |
14.15 |
372 |
| 2025/12/02 |
14.35 |
14.5 |
14.25 |
14.4 |
179 |
| 2025/12/03 |
14.65 |
14.65 |
14.3 |
14.35 |
147 |
| 2025/12/04 |
14.45 |
14.45 |
14.2 |
14.3 |
109 |
| 2025/12/05 |
14.3 |
14.3 |
14.05 |
14.1 |
90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海光 (2038) 股價走勢分析與操作建議
綜合考量海光 …
海光 (2038) 股價走勢分析與操作建議
綜合考量海光 (2038) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量變化,預期未來數天至數週,該股票可能面臨溫和上漲的趨勢。此判斷主要基於以下幾點:
首先,觀察 K 線圖,自 2025 年 11 月下旬以來,股價呈現觸底反彈的跡象。雖然在 2025 年 11 月 26 日曾出現下跌,但隨後幾天的 K 線明顯轉為上漲,且實體部分逐漸放大,顯示買盤力道增強。
其次,關鍵的移動平均線交叉訊號顯示,代表短期趨勢的 MA5(綠色線)在 2025 年 11 月下旬開始逐漸由下往上穿越代表中期趨勢的 MA20(黃色線)。在 2025 年 12 月 5 日的最後交易日,MA5 已經明顯高於 MA20,此為一個積極的「黃金交叉」訊號,通常預示著股價可能進入一波上升階段。
再者,成交量柱狀圖在股價反彈期間,雖然尚未出現極度放大的現象,但整體而言,近期成交量較之前下跌階段有明顯的增加。這顯示市場對反彈的認同度正在提升,投資者參與度逐漸活絡。
基於上述技術面的分析,海光 (2038) 的股價有望在短期內延續上漲趨勢。
未來目標價格區間預測
考量到過去股價的波動區間以及移動平均線的支撐與壓力點,預計未來數天至數週,海光 (2038) 的股價可能挑戰的目標價格區間為14.5 元至 15.5 元。
此區間的預測是基於以下觀察:
- 支撐點: 股價在 2025 年 11 月下旬觸及的低點約在 13.5 元附近,此處可能形成初步支撐。
- 反彈區間: 經過底部整理後,股價已回升至 14 元上方。
- 壓力區間: MA20 趨勢線目前約在 14.5 元附近,且過去股價在此價位附近有多次整理。若能有效突破 MA20,則有機會向 15 元甚至 15.5 元推進。15.5 元附近曾是股價重要的整理平台,若能突破,則可能進一步上探。
請注意,此為技術面預測,實際股價走勢仍可能受市場消息、產業動態及大盤走勢等非技術面因素影響。
針對散戶投資人的操作建議
針對「海光 (2038) 可以買嗎」的疑問,基於目前的技術分析,可以考量分批進場。
對於散戶投資人,建議採取以下操作策略:
- 逢低布局: 考量到股價剛從低點反彈,且 MA5 剛出現黃金交叉,建議可以選擇在股價回測支撐位(例如 14 元附近)或 MA20(約 14.5 元)時分批買入。
- 設定停損: 任何投資都有風險,務必設定停損點。若股價跌破關鍵支撐位(例如 13.8 元),應考慮出場,以控制潛在虧損。
- 分批獲利了結: 若股價觸及目標價格區間(15 元至 15.5 元),建議可以考慮分批獲利了結,降低追高風險。
- 關注成交量變化: 持續關注成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較強;若價漲量縮,則需謹慎。
- 風險控管: 投入的資金應在可承受的範圍內,並做好資產配置,不應將所有資金投入單一股票。
整體而言,海光 (2038) 目前呈現偏多格局,但仍需密切觀察後續走勢,特別是能否有效站穩 MA20 並持續放大成交量。
總結預測與目標區間
總結以上分析,海光 (2038) 的股價在技術面上已出現反彈跡象,並伴隨 MA5 穿越 MA20 的黃金交叉訊號,預期未來數天至數週將朝溫和上漲的趨勢發展。預計的目標價格區間為14.5 元至 15.5 元。散戶投資人若有意買入,建議採取分批布局、設定停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
41.91% |
8.65% |
49.37% |
20,103 |
| 2024/10/18 |
41.51% |
9.12% |
49.3% |
19,948 |
| 2024/10/25 |
41.21% |
9.38% |
49.31% |
19,839 |
| 2024/11/01 |
41.1% |
8.87% |
49.94% |
19,765 |
| 2024/11/08 |
41.45% |
8.73% |
49.76% |
20,028 |
| 2024/11/15 |
41.6% |
8.09% |
50.23% |
19,948 |
| 2024/11/22 |
41.63% |
7.99% |
50.27% |
19,934 |
| 2024/11/29 |
41.61% |
8.05% |
50.29% |
19,872 |
| 2024/12/06 |
41.74% |
7.98% |
50.22% |
19,863 |
| 2024/12/13 |
41.62% |
8.66% |
49.64% |
19,830 |
| 2024/12/20 |
41.73% |
8.03% |
50.16% |
19,790 |
| 2024/12/27 |
41.75% |
7.93% |
50.25% |
19,766 |
| 2025/01/03 |
41.75% |
7.96% |
50.21% |
19,740 |
| 2025/01/10 |
41.67% |
8.07% |
50.18% |
19,693 |
| 2025/01/17 |
41.93% |
8.37% |
49.63% |
19,813 |
| 2025/01/22 |
41.94% |
9% |
48.98% |
19,875 |
| 2025/02/07 |
41.95% |
8.99% |
48.98% |
19,838 |
| 2025/02/14 |
41.19% |
9.86% |
48.88% |
19,718 |
| 2025/02/21 |
42.27% |
8.33% |
49.33% |
20,201 |
| 2025/02/27 |
42.43% |
8.7% |
48.79% |
20,361 |
| 2025/03/07 |
42.03% |
9.1% |
48.79% |
20,088 |
| 2025/03/14 |
41.81% |
8.37% |
49.74% |
19,963 |
| 2025/03/21 |
41.08% |
8.92% |
49.92% |
19,789 |
| 2025/03/28 |
41.24% |
8.67% |
50% |
19,677 |
| 2025/04/02 |
41.44% |
8.55% |
49.95% |
20,036 |
| 2025/04/11 |
41.18% |
8.82% |
49.94% |
19,848 |
| 2025/04/18 |
41.06% |
8.9% |
49.98% |
19,826 |
| 2025/04/25 |
41.12% |
8.82% |
49.99% |
19,808 |
| 2025/05/02 |
41.07% |
8.9% |
49.94% |
19,760 |
| 2025/05/09 |
41.02% |
8.13% |
50.77% |
19,688 |
| 2025/05/16 |
41.01% |
8.1% |
50.81% |
19,641 |
| 2025/05/23 |
40.69% |
8.24% |
51% |
19,566 |
| 2025/05/29 |
40.58% |
8.29% |
51.05% |
19,508 |
| 2025/06/06 |
40.91% |
8% |
51.01% |
19,516 |
| 2025/06/13 |
40.74% |
8.16% |
51.03% |
19,458 |
| 2025/06/20 |
40.72% |
8.17% |
51.03% |
19,443 |
| 2025/06/27 |
40.63% |
8.17% |
51.13% |
19,378 |
| 2025/07/04 |
40.47% |
8.28% |
51.17% |
19,315 |
| 2025/07/11 |
40.7% |
8.01% |
51.2% |
19,317 |
| 2025/07/18 |
40.6% |
8% |
51.34% |
19,270 |
| 2025/07/25 |
40.44% |
8.18% |
51.32% |
19,205 |
| 2025/08/01 |
40.39% |
8.24% |
51.29% |
19,170 |
| 2025/08/08 |
40.49% |
8.14% |
51.29% |
19,148 |
| 2025/08/15 |
40.29% |
8.36% |
51.28% |
19,076 |
| 2025/08/22 |
40.19% |
9.05% |
50.68% |
19,018 |
| 2025/08/29 |
40.84% |
8.6% |
50.48% |
19,070 |
| 2025/09/05 |
41.12% |
8.29% |
50.52% |
19,071 |
| 2025/09/12 |
41.02% |
8.39% |
50.52% |
19,017 |
| 2025/09/19 |
40.72% |
8.69% |
50.52% |
18,956 |
| 2025/09/26 |
40.52% |
8.76% |
50.64% |
18,886 |
| 2025/10/03 |
40.24% |
9.21% |
50.48% |
19,393 |
| 2025/10/09 |
40.15% |
9.31% |
50.45% |
19,314 |
| 2025/10/17 |
39.96% |
9.46% |
50.49% |
19,233 |
| 2025/10/23 |
39.89% |
9.54% |
50.5% |
19,168 |
| 2025/10/31 |
39.94% |
9.46% |
50.52% |
19,130 |
| 2025/11/07 |
40.05% |
9.4% |
50.49% |
19,121 |
| 2025/11/14 |
39.88% |
9.54% |
50.49% |
19,079 |
| 2025/11/21 |
39.85% |
9.54% |
50.52% |
19,036 |
| 2025/11/28 |
39.96% |
9.45% |
50.52% |
19,015 |
| 2025/12/05 |
39.95% |
9.53% |
50.46% |
18,964 |
評論討論區
發表評論
目前尚無評論