恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.95 | 45.95 | 45.5 | 45.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 52.8 | 53.2 | 52.8 | 53.1 | 92 |
| 2025/06/16 | 53.2 | 53.4 | 52.8 | 53 | 123 |
| 2025/06/17 | 52.8 | 53 | 52.2 | 53 | 164 |
| 2025/06/18 | 52.6 | 53 | 52.4 | 52.8 | 170 |
| 2025/06/19 | 52.8 | 53 | 52.2 | 52.5 | 109 |
| 2025/06/20 | 52.3 | 52.3 | 51.6 | 51.9 | 192 |
| 2025/06/23 | 49.85 | 52 | 49.85 | 52 | 108 |
| 2025/06/24 | 52 | 53.2 | 52 | 53.1 | 136 |
| 2025/06/25 | 53.2 | 53.5 | 52.8 | 52.8 | 176 |
| 2025/06/26 | 52.8 | 53.2 | 52.8 | 53.1 | 95 |
| 2025/06/27 | 51.1 | 53.2 | 51.1 | 53.2 | 178 |
| 2025/06/30 | 53.2 | 53.2 | 52.2 | 53 | 85 |
| 2025/07/01 | 52.8 | 53.2 | 52 | 52.3 | 80 |
| 2025/07/02 | 52.5 | 52.8 | 52.2 | 52.5 | 32 |
| 2025/07/03 | 52.5 | 52.7 | 52.3 | 52.5 | 53 |
| 2025/07/04 | 52.7 | 52.7 | 52.3 | 52.3 | 48 |
| 2025/07/07 | 52.2 | 52.8 | 51.6 | 52.2 | 118 |
| 2025/07/08 | 51.4 | 52.2 | 50.8 | 52.2 | 66 |
| 2025/07/09 | 51.5 | 52.5 | 51.5 | 52.2 | 57 |
| 2025/07/10 | 52.4 | 52.4 | 51.9 | 52.3 | 49 |
| 2025/07/11 | 52.3 | 52.7 | 52 | 52.6 | 64 |
| 2025/07/14 | 52.4 | 52.5 | 52 | 52.4 | 184 |
| 2025/07/15 | 52.4 | 52.4 | 52.1 | 52.4 | 43 |
| 2025/07/16 | 52.4 | 52.4 | 52 | 52.4 | 63 |
| 2025/07/17 | 52 | 52.5 | 52 | 52.3 | 51 |
| 2025/07/18 | 52.5 | 52.7 | 52.2 | 52.7 | 74 |
| 2025/07/21 | 52.2 | 52.7 | 52 | 52.1 | 65 |
| 2025/07/22 | 52.4 | 52.4 | 51.1 | 52.2 | 197 |
| 2025/07/23 | 52.4 | 52.4 | 52 | 52.3 | 56 |
| 2025/07/24 | 52.3 | 52.5 | 52 | 52.5 | 63 |
| 2025/07/25 | 52.5 | 52.8 | 52.1 | 52.8 | 82 |
| 2025/07/28 | 52.2 | 52.7 | 52.2 | 52.7 | 86 |
| 2025/07/29 | 52.7 | 52.7 | 52.1 | 52.5 | 48 |
| 2025/07/30 | 52.5 | 52.5 | 51.7 | 52.5 | 141 |
| 2025/07/31 | 52.4 | 52.5 | 52 | 52.5 | 44 |
| 2025/08/01 | 52 | 52.8 | 52 | 52.8 | 88 |
| 2025/08/04 | 52.5 | 53.5 | 52.3 | 53.5 | 131 |
| 2025/08/05 | 53.7 | 53.7 | 52.3 | 53.5 | 184 |
| 2025/08/06 | 53.6 | 53.6 | 52.8 | 53.4 | 120 |
| 2025/08/07 | 53.4 | 53.4 | 52.9 | 53.4 | 43 |
| 2025/08/08 | 53 | 53.1 | 52.7 | 53 | 117 |
| 2025/08/11 | 52 | 52.9 | 49.5 | 52.9 | 546 |
| 2025/08/12 | 52.5 | 52.7 | 51.6 | 51.6 | 132 |
| 2025/08/13 | 51.5 | 51.8 | 50.8 | 50.8 | 301 |
| 2025/08/14 | 51.3 | 51.3 | 50.2 | 50.8 | 195 |
| 2025/08/15 | 50.8 | 51.2 | 50.5 | 51 | 130 |
| 2025/08/18 | 51 | 51 | 49.9 | 50.5 | 367 |
| 2025/08/19 | 50.5 | 50.5 | 49.5 | 50 | 230 |
| 2025/08/20 | 49.9 | 50 | 48.7 | 49.6 | 222 |
| 2025/08/21 | 49.6 | 49.6 | 47.7 | 47.9 | 949 |
| 2025/08/22 | 47.85 | 47.85 | 46.5 | 46.9 | 426 |
| 2025/08/25 | 46.95 | 47.6 | 46.95 | 47.45 | 110 |
| 2025/08/26 | 47.2 | 47.2 | 46.6 | 47 | 153 |
| 2025/08/27 | 46.8 | 47 | 46.7 | 47 | 130 |
| 2025/08/28 | 47 | 47.15 | 47 | 47.1 | 103 |
| 2025/08/29 | 47.1 | 48.5 | 47.05 | 48.2 | 85 |
| 2025/09/01 | 48.4 | 49.3 | 48.3 | 48.95 | 177 |
| 2025/09/02 | 49.2 | 49.3 | 48.3 | 49.25 | 118 |
| 2025/09/03 | 49.4 | 51.5 | 49.4 | 51.5 | 232 |
| 2025/09/04 | 51.4 | 51.4 | 50.4 | 50.5 | 162 |
| 2025/09/05 | 50.5 | 50.9 | 49.4 | 49.55 | 468 |
| 2025/09/08 | 49.7 | 50 | 49.6 | 50 | 71 |
| 2025/09/09 | 50.1 | 50.5 | 49.45 | 49.85 | 55 |
| 2025/09/10 | 50 | 50.1 | 49.6 | 49.95 | 103 |
| 2025/09/11 | 49.8 | 49.85 | 49.15 | 49.7 | 83 |
| 2025/09/12 | 50.2 | 50.2 | 49.35 | 50 | 126 |
| 2025/09/15 | 50 | 50 | 48.7 | 49 | 255 |
| 2025/09/16 | 49.7 | 50.5 | 49.7 | 50.4 | 148 |
| 2025/09/17 | 46.5 | 47.85 | 46.4 | 47 | 291 |
| 2025/09/18 | 46.9 | 47.45 | 46.9 | 47.2 | 75 |
| 2025/09/19 | 47.3 | 47.5 | 47 | 47.25 | 57 |
| 2025/09/22 | 46.9 | 47.15 | 46.6 | 46.85 | 82 |
| 2025/09/23 | 47.1 | 47.25 | 46.5 | 46.65 | 83 |
| 2025/09/24 | 46.9 | 47 | 46.5 | 46.9 | 68 |
| 2025/09/25 | 47 | 47 | 46.6 | 46.95 | 63 |
| 2025/09/26 | 46.65 | 47 | 46.3 | 47 | 116 |
| 2025/09/30 | 47.05 | 47.1 | 46.55 | 46.9 | 69 |
| 2025/10/01 | 46.85 | 47 | 46.7 | 46.75 | 112 |
| 2025/10/02 | 47.1 | 47.3 | 46.5 | 46.75 | 250 |
| 2025/10/03 | 46.9 | 46.9 | 46.3 | 46.65 | 99 |
| 2025/10/07 | 46.95 | 46.95 | 46.55 | 46.9 | 100 |
| 2025/10/08 | 46.6 | 46.6 | 45.95 | 46.25 | 179 |
| 2025/10/09 | 46.55 | 47.5 | 46.25 | 46.8 | 134 |
| 2025/10/13 | 46.2 | 46.8 | 45.8 | 46.8 | 168 |
| 2025/10/14 | 46.7 | 46.8 | 45.9 | 46.7 | 153 |
| 2025/10/15 | 46.5 | 46.6 | 46.1 | 46.45 | 40 |
| 2025/10/16 | 46.2 | 46.45 | 46.15 | 46.35 | 141 |
| 2025/10/17 | 46.15 | 46.35 | 45.6 | 45.9 | 306 |
| 2025/10/20 | 45.9 | 45.9 | 44.9 | 45.85 | 433 |
| 2025/10/21 | 45.75 | 45.75 | 45 | 45 | 160 |
| 2025/10/22 | 45 | 45 | 43.6 | 44 | 491 |
| 2025/10/23 | 43.65 | 44.4 | 43.65 | 44.3 | 159 |
| 2025/10/27 | 44.35 | 44.85 | 43.6 | 44.85 | 365 |
| 2025/10/28 | 44.95 | 44.95 | 43.9 | 44.4 | 196 |
| 2025/10/29 | 44.45 | 44.45 | 43.5 | 43.5 | 200 |
| 2025/10/30 | 43 | 43.25 | 41.5 | 42.5 | 470 |
| 2025/10/31 | 42 | 42.55 | 41.8 | 42.5 | 170 |
| 2025/11/03 | 42.7 | 42.7 | 41.65 | 42.2 | 101 |
| 2025/11/04 | 42.15 | 42.15 | 41.75 | 41.85 | 101 |
| 2025/11/05 | 41.7 | 43.6 | 41.45 | 43.6 | 266 |
| 2025/11/06 | 43.8 | 44.55 | 43.5 | 44.55 | 406 |
| 2025/11/07 | 44.55 | 44.55 | 43.9 | 43.95 | 189 |
| 2025/11/10 | 44 | 44 | 43 | 43.7 | 159 |
| 2025/11/11 | 43.3 | 43.55 | 42.9 | 42.9 | 172 |
| 2025/11/12 | 43.1 | 44.2 | 42.9 | 43.25 | 111 |
| 2025/11/13 | 43.3 | 45 | 43 | 43.65 | 396 |
| 2025/11/14 | 43.35 | 44 | 43.35 | 43.8 | 88 |
| 2025/11/17 | 43.6 | 43.6 | 42.8 | 43.05 | 281 |
| 2025/11/18 | 42.6 | 42.8 | 41.8 | 42.1 | 188 |
| 2025/11/19 | 42.1 | 44.5 | 41.3 | 44 | 189 |
| 2025/11/20 | 43.55 | 45.6 | 43.55 | 45 | 216 |
| 2025/11/21 | 44.6 | 45 | 44 | 44.7 | 63 |
| 2025/11/24 | 44.65 | 44.65 | 43.8 | 44.6 | 66 |
| 2025/11/25 | 44.8 | 45.25 | 44.35 | 45.1 | 146 |
| 2025/11/26 | 45.4 | 46.5 | 45.4 | 46.45 | 249 |
| 2025/11/27 | 46.75 | 46.75 | 46.2 | 46.2 | 122 |
| 2025/11/28 | 46.45 | 46.45 | 45.7 | 45.7 | 131 |
| 2025/12/01 | 46.35 | 46.35 | 45.5 | 45.9 | 66 |
| 2025/12/02 | 45.6 | 46.05 | 45.3 | 45.75 | 180 |
| 2025/12/03 | 45.95 | 45.95 | 45.5 | 45.6 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 恒耀 (8349) 股票走勢分析與操作建議 一、 未來股價…
恒耀 (8349) 股票走勢分析與操作建議
一、 未來股價趨勢判斷
綜合近期圖表所示,恒耀 (8349) 在 2025 年 12 月 2 日的交易時,股價出現明顯的上漲動能。過去一段時間,股價呈現下跌趨勢,短期均線 (MA5) 與中期均線 (MA20) 均呈現向下趨勢,且 MA5 始終位於 MA20 下方。然而,自 2025 年 11 月中旬以來,股價開始止跌回升,並且在 11 月底出現了較強勁的反彈。特別是近期的幾個交易日,股價已成功穿越 MA20,並且 MA5 也向上彎曲,呈現黃金交叉的跡象。成交量在此反彈過程中也有所放大,顯示市場對此價位區間的買盤興趣增加。因此,預計未來數天至數週,恒耀 (8349) 的股價趨勢將偏向上漲。
二、 未來目標價格區間
根據圖表顯示,在 2025 年 7 月份,恒耀 (8349) 的股價曾一度觸及 53 元以上。在近期反彈過程中,股價已突破了 46 元的壓力區,並向 47 元附近推進。考量到均線的轉折跡象以及成交量的配合,若能持續保持多頭動能,短期內有望挑戰 2025 年 9 月份的整理平台,該平台大致位於 48-49 元之間。更進一步,若能成功站穩此區間並積蓄能量,則有可能向 50-51 元的區間發起攻擊。因此,預計未來數天至數週,恒耀 (8349) 的目標價格區間可能落在 47.5 元至 51 元。
三、 圖表詳細分析
恒耀 (8349) 近 90 天 K 線圖數據分析 時間範圍 2025-09-18 至 2025-12-02 整體趨勢 初期 (2025-09-18 至 2025-11-03): 股價呈現明顯的下跌趨勢。MA5 和 MA20 均向下延伸,MA5 始終位於 MA20 下方,顯示空方力量較強。成交量在此期間相對平淡,偶有放大但未能持續推升股價。
止跌與反彈 (2025-11-03 至 2025-12-02): 股價在約 41-42 元附近出現明顯支撐,開始築底並展開反彈。MA5 開始向上彎曲,並在 2025 年 11 月下旬成功向上穿越 MA20,形成「黃金交叉」。此階段成交量明顯放大,特別是 11 月 21 日及之後的幾個交易日,紅 K 線伴隨較大的成交量,顯示買盤積極。
關鍵指標分析 MA5 (短期均線): 呈現明顯的止跌回升跡象,並與 MA20 形成黃金交叉,為上漲提供技術支撐。
MA20 (中期均線): 在經歷一段時間的下行後,目前也開始轉為走平或微幅向上,成為股價反彈的上升通道的底部支撐。
成交量: 在反彈階段,成交量明顯放大,尤其是在股價突破 MA20 附近時,顯示有較多的資金介入,市場情緒轉為樂觀。
K 線形態: 近期出現連續的紅 K 線,且實體較長,表示買方力量強勁。部分 K 線帶有較長的下影線,顯示在下跌過程中曾有承接力道,但近期反彈時,上影線相對較短,顯示上升動能充沛。
價格區間觀察 下跌區間: 股價曾從 50 元上方一路下跌至 41.4 元附近。
整理區間: 在 11 月初,股價在 42-44 元之間進行了較長時間的盤整。
反彈目標: 目前已突破 45 元,並向 47 元靠攏,預計有機會挑戰 48-51 元的區間。
四、 操作建議 (針對散戶投資人)
對於「恒耀 (8349) 可以買嗎」的疑問,根據目前的圖表分析,可以考慮買入,但應採取謹慎的態度。
- 買入時機: 鑒於股價已成功突破 MA20 並出現黃金交叉,且成交量配合,目前是一個較為積極的買入時機。散戶投資人可以考慮在股價站穩 46 元上方時分批買入。
- 風險控管: 雖然趨勢偏向樂觀,但市場波動難以完全預測。建議設定一個明確的停損點,例如將停損設在 MA20 均線下方(約 44.5 元附近),以控制潛在的損失。
- 獲利了結: 達到預期目標價格區間 (47.5 元至 51 元) 時,可以考慮分批獲利了結。若股價能持續強勢突破 51 元,則可考慮繼續持有,但需密切關注後續走勢。
- 關注量能: 未來若股價上漲伴隨成交量萎縮,則可能預示上漲動能減弱,需提高警惕。反之,若成交量持續放大,則有利於趨勢的延續。
- 基本面配合: 投資者也應額外關注恒耀 (8349) 的基本面消息,例如公司營收、獲利狀況、產業前景等,這些因素將對股價產生長遠影響。
五、 總結重申
綜上所述,恒耀 (8349) 在經歷一段時間的下跌後,近期呈現明顯的止跌反彈跡象。技術指標顯示,MA5 與 MA20 的黃金交叉以及成交量的放大,預示著股價未來數天至數週偏向於上漲趨勢。預計的目標價格區間為 47.5 元至 51 元。對於散戶投資人而言,目前可以考慮在謹慎操作的前提下分批買入,並務必設置停損以控管風險。一旦達到預期目標,應考慮分批獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.87% | 14.95% | 62.11% | 7,157 |
| 2024/10/11 | 22.76% | 14.94% | 62.22% | 7,164 |
| 2024/10/18 | 21.65% | 17.28% | 60.98% | 7,439 |
| 2024/10/25 | 21.68% | 16.35% | 61.91% | 7,362 |
| 2024/11/01 | 21.98% | 16.08% | 61.87% | 7,376 |
| 2024/11/08 | 22.24% | 15.83% | 61.85% | 7,260 |
| 2024/11/15 | 22.42% | 15.65% | 61.87% | 7,263 |
| 2024/11/22 | 22.36% | 15.65% | 61.91% | 7,248 |
| 2024/11/29 | 22.43% | 15.76% | 61.76% | 7,221 |
| 2024/12/06 | 22.46% | 15.63% | 61.86% | 7,209 |
| 2024/12/13 | 22.46% | 15.79% | 61.69% | 7,210 |
| 2024/12/20 | 22.4% | 15.79% | 61.74% | 7,189 |
| 2024/12/27 | 22.52% | 15.64% | 61.76% | 7,225 |
| 2025/01/03 | 22.53% | 15.59% | 61.81% | 7,217 |
| 2025/01/10 | 22.88% | 15.31% | 61.73% | 7,272 |
| 2025/01/17 | 22.83% | 15.38% | 61.71% | 7,257 |
| 2025/01/22 | 22.74% | 15.46% | 61.72% | 7,259 |
| 2025/02/07 | 22.87% | 15.3% | 61.73% | 7,284 |
| 2025/02/14 | 23.04% | 15.1% | 61.78% | 7,265 |
| 2025/02/21 | 23.36% | 14.85% | 61.73% | 7,318 |
| 2025/02/27 | 23.34% | 14.8% | 61.78% | 7,351 |
| 2025/03/07 | 23.36% | 14.86% | 61.7% | 7,414 |
| 2025/03/14 | 23.63% | 14.64% | 61.65% | 7,518 |
| 2025/03/21 | 21.4% | 12.97% | 65.57% | 7,587 |
| 2025/03/28 | 23.41% | 15.41% | 61.09% | 8,824 |
| 2025/04/02 | 23.56% | 15.15% | 61.24% | 8,762 |
| 2025/04/11 | 23.42% | 14.51% | 62% | 8,715 |
| 2025/04/18 | 23.59% | 14.36% | 61.98% | 8,690 |
| 2025/04/25 | 23.35% | 14.45% | 62.14% | 8,694 |
| 2025/05/02 | 23.36% | 14.26% | 62.3% | 8,643 |
| 2025/05/09 | 23.24% | 14.42% | 62.28% | 8,624 |
| 2025/05/16 | 23.15% | 14.73% | 62.04% | 8,594 |
| 2025/05/23 | 23.15% | 14.55% | 62.2% | 8,568 |
| 2025/05/29 | 23.18% | 14.56% | 62.18% | 8,568 |
| 2025/06/06 | 23.08% | 14.66% | 62.16% | 8,534 |
| 2025/06/13 | 23.1% | 14.65% | 62.16% | 8,519 |
| 2025/06/20 | 23.2% | 14.56% | 62.16% | 8,507 |
| 2025/06/27 | 23.01% | 14.62% | 62.28% | 8,480 |
| 2025/07/04 | 22.9% | 15.25% | 61.78% | 8,437 |
| 2025/07/11 | 22.93% | 15.23% | 61.78% | 8,402 |
| 2025/07/18 | 22.79% | 15.33% | 61.82% | 8,369 |
| 2025/07/25 | 22.7% | 15.39% | 61.84% | 8,334 |
| 2025/08/01 | 22.75% | 15.25% | 61.92% | 8,295 |
| 2025/08/08 | 22.69% | 14.89% | 62.34% | 8,266 |
| 2025/08/15 | 22.55% | 14.87% | 62.49% | 8,227 |
| 2025/08/22 | 22.62% | 14.78% | 62.5% | 8,225 |
| 2025/08/29 | 22.75% | 14.64% | 62.53% | 8,199 |
| 2025/09/05 | 22.79% | 15.03% | 62.09% | 8,190 |
| 2025/09/12 | 22.65% | 15.16% | 62.12% | 8,159 |
| 2025/09/19 | 22.69% | 14.59% | 62.65% | 8,149 |
| 2025/09/26 | 22.71% | 14.54% | 62.68% | 8,157 |
| 2025/10/03 | 22.65% | 14.57% | 62.7% | 8,154 |
| 2025/10/09 | 22.62% | 14.62% | 62.69% | 8,148 |
| 2025/10/17 | 21.86% | 14.8% | 63.26% | 8,289 |
| 2025/10/23 | 21.96% | 14.69% | 63.27% | 8,238 |
| 2025/10/31 | 21.87% | 14.58% | 63.47% | 8,216 |
| 2025/11/07 | 21.78% | 14.53% | 63.6% | 8,203 |
| 2025/11/14 | 21.7% | 14.53% | 63.69% | 8,162 |
| 2025/11/21 | 21.62% | 14.52% | 63.76% | 8,162 |
| 2025/11/28 | 21.45% | 14.72% | 63.73% | 8,134 |
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!