恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.35 |
44 |
43.35 |
43.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
52.3 |
53.2 |
52.3 |
52.7 |
94 |
| 2025/05/27 |
52.7 |
52.8 |
52.2 |
52.2 |
40 |
| 2025/05/28 |
52.2 |
52.9 |
51.7 |
52.7 |
62 |
| 2025/05/29 |
52.9 |
52.9 |
52 |
52.3 |
157 |
| 2025/06/02 |
52 |
52.1 |
51.1 |
52.1 |
128 |
| 2025/06/03 |
52.4 |
52.4 |
51.8 |
52.1 |
28 |
| 2025/06/04 |
52.2 |
53.2 |
52.2 |
52.9 |
77 |
| 2025/06/05 |
52.5 |
53 |
52.5 |
53 |
40 |
| 2025/06/06 |
53 |
53.3 |
52.3 |
53.2 |
114 |
| 2025/06/09 |
53.2 |
53.2 |
52.4 |
53 |
102 |
| 2025/06/10 |
52.9 |
53.2 |
52 |
52.9 |
73 |
| 2025/06/11 |
53 |
53.4 |
52.5 |
53 |
153 |
| 2025/06/12 |
52.7 |
53.1 |
52.7 |
52.9 |
146 |
| 2025/06/13 |
52.8 |
53.2 |
52.8 |
53.1 |
92 |
| 2025/06/16 |
53.2 |
53.4 |
52.8 |
53 |
123 |
| 2025/06/17 |
52.8 |
53 |
52.2 |
53 |
164 |
| 2025/06/18 |
52.6 |
53 |
52.4 |
52.8 |
170 |
| 2025/06/19 |
52.8 |
53 |
52.2 |
52.5 |
109 |
| 2025/06/20 |
52.3 |
52.3 |
51.6 |
51.9 |
192 |
| 2025/06/23 |
49.85 |
52 |
49.85 |
52 |
108 |
| 2025/06/24 |
52 |
53.2 |
52 |
53.1 |
136 |
| 2025/06/25 |
53.2 |
53.5 |
52.8 |
52.8 |
176 |
| 2025/06/26 |
52.8 |
53.2 |
52.8 |
53.1 |
95 |
| 2025/06/27 |
51.1 |
53.2 |
51.1 |
53.2 |
178 |
| 2025/06/30 |
53.2 |
53.2 |
52.2 |
53 |
85 |
| 2025/07/01 |
52.8 |
53.2 |
52 |
52.3 |
80 |
| 2025/07/02 |
52.5 |
52.8 |
52.2 |
52.5 |
32 |
| 2025/07/03 |
52.5 |
52.7 |
52.3 |
52.5 |
53 |
| 2025/07/04 |
52.7 |
52.7 |
52.3 |
52.3 |
48 |
| 2025/07/07 |
52.2 |
52.8 |
51.6 |
52.2 |
118 |
| 2025/07/08 |
51.4 |
52.2 |
50.8 |
52.2 |
66 |
| 2025/07/09 |
51.5 |
52.5 |
51.5 |
52.2 |
57 |
| 2025/07/10 |
52.4 |
52.4 |
51.9 |
52.3 |
49 |
| 2025/07/11 |
52.3 |
52.7 |
52 |
52.6 |
64 |
| 2025/07/14 |
52.4 |
52.5 |
52 |
52.4 |
184 |
| 2025/07/15 |
52.4 |
52.4 |
52.1 |
52.4 |
43 |
| 2025/07/16 |
52.4 |
52.4 |
52 |
52.4 |
63 |
| 2025/07/17 |
52 |
52.5 |
52 |
52.3 |
51 |
| 2025/07/18 |
52.5 |
52.7 |
52.2 |
52.7 |
74 |
| 2025/07/21 |
52.2 |
52.7 |
52 |
52.1 |
65 |
| 2025/07/22 |
52.4 |
52.4 |
51.1 |
52.2 |
197 |
| 2025/07/23 |
52.4 |
52.4 |
52 |
52.3 |
56 |
| 2025/07/24 |
52.3 |
52.5 |
52 |
52.5 |
63 |
| 2025/07/25 |
52.5 |
52.8 |
52.1 |
52.8 |
82 |
| 2025/07/28 |
52.2 |
52.7 |
52.2 |
52.7 |
86 |
| 2025/07/29 |
52.7 |
52.7 |
52.1 |
52.5 |
48 |
| 2025/07/30 |
52.5 |
52.5 |
51.7 |
52.5 |
141 |
| 2025/07/31 |
52.4 |
52.5 |
52 |
52.5 |
44 |
| 2025/08/01 |
52 |
52.8 |
52 |
52.8 |
88 |
| 2025/08/04 |
52.5 |
53.5 |
52.3 |
53.5 |
131 |
| 2025/08/05 |
53.7 |
53.7 |
52.3 |
53.5 |
184 |
| 2025/08/06 |
53.6 |
53.6 |
52.8 |
53.4 |
120 |
| 2025/08/07 |
53.4 |
53.4 |
52.9 |
53.4 |
43 |
| 2025/08/08 |
53 |
53.1 |
52.7 |
53 |
117 |
| 2025/08/11 |
52 |
52.9 |
49.5 |
52.9 |
546 |
| 2025/08/12 |
52.5 |
52.7 |
51.6 |
51.6 |
132 |
| 2025/08/13 |
51.5 |
51.8 |
50.8 |
50.8 |
301 |
| 2025/08/14 |
51.3 |
51.3 |
50.2 |
50.8 |
195 |
| 2025/08/15 |
50.8 |
51.2 |
50.5 |
51 |
130 |
| 2025/08/18 |
51 |
51 |
49.9 |
50.5 |
367 |
| 2025/08/19 |
50.5 |
50.5 |
49.5 |
50 |
230 |
| 2025/08/20 |
49.9 |
50 |
48.7 |
49.6 |
222 |
| 2025/08/21 |
49.6 |
49.6 |
47.7 |
47.9 |
949 |
| 2025/08/22 |
47.85 |
47.85 |
46.5 |
46.9 |
426 |
| 2025/08/25 |
46.95 |
47.6 |
46.95 |
47.45 |
110 |
| 2025/08/26 |
47.2 |
47.2 |
46.6 |
47 |
153 |
| 2025/08/27 |
46.8 |
47 |
46.7 |
47 |
130 |
| 2025/08/28 |
47 |
47.15 |
47 |
47.1 |
103 |
| 2025/08/29 |
47.1 |
48.5 |
47.05 |
48.2 |
85 |
| 2025/09/01 |
48.4 |
49.3 |
48.3 |
48.95 |
177 |
| 2025/09/02 |
49.2 |
49.3 |
48.3 |
49.25 |
118 |
| 2025/09/03 |
49.4 |
51.5 |
49.4 |
51.5 |
232 |
| 2025/09/04 |
51.4 |
51.4 |
50.4 |
50.5 |
162 |
| 2025/09/05 |
50.5 |
50.9 |
49.4 |
49.55 |
468 |
| 2025/09/08 |
49.7 |
50 |
49.6 |
50 |
71 |
| 2025/09/09 |
50.1 |
50.5 |
49.45 |
49.85 |
55 |
| 2025/09/10 |
50 |
50.1 |
49.6 |
49.95 |
103 |
| 2025/09/11 |
49.8 |
49.85 |
49.15 |
49.7 |
83 |
| 2025/09/12 |
50.2 |
50.2 |
49.35 |
50 |
126 |
| 2025/09/15 |
50 |
50 |
48.7 |
49 |
255 |
| 2025/09/16 |
49.7 |
50.5 |
49.7 |
50.4 |
148 |
| 2025/09/17 |
46.5 |
47.85 |
46.4 |
47 |
291 |
| 2025/09/18 |
46.9 |
47.45 |
46.9 |
47.2 |
75 |
| 2025/09/19 |
47.3 |
47.5 |
47 |
47.25 |
57 |
| 2025/09/22 |
46.9 |
47.15 |
46.6 |
46.85 |
82 |
| 2025/09/23 |
47.1 |
47.25 |
46.5 |
46.65 |
83 |
| 2025/09/24 |
46.9 |
47 |
46.5 |
46.9 |
68 |
| 2025/09/25 |
47 |
47 |
46.6 |
46.95 |
63 |
| 2025/09/26 |
46.65 |
47 |
46.3 |
47 |
116 |
| 2025/09/30 |
47.05 |
47.1 |
46.55 |
46.9 |
69 |
| 2025/10/01 |
46.85 |
47 |
46.7 |
46.75 |
112 |
| 2025/10/02 |
47.1 |
47.3 |
46.5 |
46.75 |
250 |
| 2025/10/03 |
46.9 |
46.9 |
46.3 |
46.65 |
99 |
| 2025/10/07 |
46.95 |
46.95 |
46.55 |
46.9 |
100 |
| 2025/10/08 |
46.6 |
46.6 |
45.95 |
46.25 |
179 |
| 2025/10/09 |
46.55 |
47.5 |
46.25 |
46.8 |
134 |
| 2025/10/13 |
46.2 |
46.8 |
45.8 |
46.8 |
168 |
| 2025/10/14 |
46.7 |
46.8 |
45.9 |
46.7 |
153 |
| 2025/10/15 |
46.5 |
46.6 |
46.1 |
46.45 |
40 |
| 2025/10/16 |
46.2 |
46.45 |
46.15 |
46.35 |
141 |
| 2025/10/17 |
46.15 |
46.35 |
45.6 |
45.9 |
306 |
| 2025/10/20 |
45.9 |
45.9 |
44.9 |
45.85 |
433 |
| 2025/10/21 |
45.75 |
45.75 |
45 |
45 |
160 |
| 2025/10/22 |
45 |
45 |
43.6 |
44 |
491 |
| 2025/10/23 |
43.65 |
44.4 |
43.65 |
44.3 |
159 |
| 2025/10/27 |
44.35 |
44.85 |
43.6 |
44.85 |
365 |
| 2025/10/28 |
44.95 |
44.95 |
43.9 |
44.4 |
196 |
| 2025/10/29 |
44.45 |
44.45 |
43.5 |
43.5 |
200 |
| 2025/10/30 |
43 |
43.25 |
41.5 |
42.5 |
470 |
| 2025/10/31 |
42 |
42.55 |
41.8 |
42.5 |
170 |
| 2025/11/03 |
42.7 |
42.7 |
41.65 |
42.2 |
101 |
| 2025/11/04 |
42.15 |
42.15 |
41.75 |
41.85 |
101 |
| 2025/11/05 |
41.7 |
43.6 |
41.45 |
43.6 |
266 |
| 2025/11/06 |
43.8 |
44.55 |
43.5 |
44.55 |
406 |
| 2025/11/07 |
44.55 |
44.55 |
43.9 |
43.95 |
189 |
| 2025/11/10 |
44 |
44 |
43 |
43.7 |
159 |
| 2025/11/11 |
43.3 |
43.55 |
42.9 |
42.9 |
172 |
| 2025/11/12 |
43.1 |
44.2 |
42.9 |
43.25 |
111 |
| 2025/11/13 |
43.3 |
45 |
43 |
43.65 |
396 |
| 2025/11/14 |
43.35 |
44 |
43.35 |
43.8 |
88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
恒耀 (8349) 股價走勢分析與預測
綜合檢視恒耀 (8…
恒耀 (8349) 股價走勢分析與預測
綜合檢視恒耀 (8349) 最近90天的K線圖,可見其股價自2025年8月起呈現明顯的下跌趨勢。 MA5(5日移動平均線)與 MA20(20日移動平均線)均呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示短期和中期均線均不樂觀。成交量柱狀圖顯示,在下跌過程中,部分時段成交量有放大跡象,但並未出現持續性的增溫來支撐股價反彈。
未來趨勢判斷
基於上述圖表分析,筆者判斷在未來數天至數週內,恒耀 (8349) 的股價趨勢預計將維持下跌或盤整偏弱的格局。 主要理由如下:
- 長期趨勢向下: 自8月中旬以來,股價已連續數月下跌,顯示整體市場情緒偏向保守。
- 均線壓制: MA5 和 MA20 持續向下,表明短期和中期均線均構成壓力,不利於股價回升。 尤其在最近的走勢中,MA5 雖有時上穿 MA20,但隨後又被壓回,顯示反彈動能不足。
- 量價關係: 部分下跌過程中成交量放大,但未見伴隨快速反彈,暗示賣壓可能仍重。
- 近期走勢: 在2025年10月底至11月中旬,股價雖有小幅反彈,但上攻動能有限,並在11月14日收出帶上影線的紅K,可能面臨上方壓力。
未來目標價格區間
考量到目前的下跌趨勢以及均線的壓制情況,若股價無法有效突破 MA20 或前期高點,則下檔的支撐位將是觀察重點。 根據圖表顯示,在2025年10月底出現了較為明顯的低點,約在 42 元附近。 因此,筆者預估未來股價的目標價格區間為:38 元至 43 元。
- 下檔支撐: 42 元曾是重要的反彈起點,若跌破此價位,則可能朝向 40 元甚至更低的 38 元價位前進。
- 上檔壓力: 在價格回升時, MA20 所在的區域(約在 44-45 元)以及前期高點將是重要的壓力區。
操作建議
對於散戶投資人而言,面對此類持續下跌且均線呈空頭排列的股票,操作上應採取謹慎觀望的態度。
| 操作 |
建議 |
理由 |
| 買進時機 |
暫緩買進,靜待止跌訊號 |
目前趨勢向下,均線壓制明顯。 建議等待股價出現明顯的止跌企穩訊號,例如連續出現長紅K棒、成交量明顯放大配合上漲,或是 MA5 能夠有效站上 MA20 並維持一段時間。 |
| 持有部位 |
審慎評估,考慮減碼 |
若手中持有恒耀 (8349) 且帳面有虧損,建議審慎評估風險。 若無明確反彈跡象,可考慮分批減碼,降低潛在損失。 |
| 賣出時機 |
若已達停損設定,或出現明顯賣壓 |
若已設定停損點,一旦觸及應嚴格執行。 此外,若見到股價再度放量下跌,或有明顯的利空消息傳出,應及時出場。 |
| 操作心態 |
避免追高殺低,嚴守紀律 |
下跌趨勢中,追價風險高。 散戶投資人應避免因一時的價差誘惑而追高。 同時,嚴守個人的操作紀律與資金控管,不將所有資金投入單一股票。 |
至於「恒耀 (8349) 可以買嗎?」這個問題,筆者的明確回答是:目前來看,時機不適合,不建議現在買進。 除非看到圖表上出現明確的底部訊號和反轉契機,否則應避免在此時介入。
總結
恒耀 (8349) 在最近90天的走勢中,呈現明顯的空頭排列與下跌趨勢。 MA5 和 MA20 均向下延伸,股價受均線壓制,成交量未能有效配合反彈。 預計未來數天至數週,股價可能維持下跌或盤整偏弱格局,目標價格區間預計為 38 元至 43 元。 散戶投資人應暫緩買進,等待明確的止跌訊號出現,並謹慎評估持有部位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.77% |
15.07% |
62.08% |
7,134 |
| 2024/09/27 |
22.76% |
15.05% |
62.11% |
7,157 |
| 2024/10/04 |
22.87% |
14.95% |
62.11% |
7,157 |
| 2024/10/11 |
22.76% |
14.94% |
62.22% |
7,164 |
| 2024/10/18 |
21.65% |
17.28% |
60.98% |
7,439 |
| 2024/10/25 |
21.68% |
16.35% |
61.91% |
7,362 |
| 2024/11/01 |
21.98% |
16.08% |
61.87% |
7,376 |
| 2024/11/08 |
22.24% |
15.83% |
61.85% |
7,260 |
| 2024/11/15 |
22.42% |
15.65% |
61.87% |
7,263 |
| 2024/11/22 |
22.36% |
15.65% |
61.91% |
7,248 |
| 2024/11/29 |
22.43% |
15.76% |
61.76% |
7,221 |
| 2024/12/06 |
22.46% |
15.63% |
61.86% |
7,209 |
| 2024/12/13 |
22.46% |
15.79% |
61.69% |
7,210 |
| 2024/12/20 |
22.4% |
15.79% |
61.74% |
7,189 |
| 2024/12/27 |
22.52% |
15.64% |
61.76% |
7,225 |
| 2025/01/03 |
22.53% |
15.59% |
61.81% |
7,217 |
| 2025/01/10 |
22.88% |
15.31% |
61.73% |
7,272 |
| 2025/01/17 |
22.83% |
15.38% |
61.71% |
7,257 |
| 2025/01/22 |
22.74% |
15.46% |
61.72% |
7,259 |
| 2025/02/07 |
22.87% |
15.3% |
61.73% |
7,284 |
| 2025/02/14 |
23.04% |
15.1% |
61.78% |
7,265 |
| 2025/02/21 |
23.36% |
14.85% |
61.73% |
7,318 |
| 2025/02/27 |
23.34% |
14.8% |
61.78% |
7,351 |
| 2025/03/07 |
23.36% |
14.86% |
61.7% |
7,414 |
| 2025/03/14 |
23.63% |
14.64% |
61.65% |
7,518 |
| 2025/03/21 |
21.4% |
12.97% |
65.57% |
7,587 |
| 2025/03/28 |
23.41% |
15.41% |
61.09% |
8,824 |
| 2025/04/02 |
23.56% |
15.15% |
61.24% |
8,762 |
| 2025/04/11 |
23.42% |
14.51% |
62% |
8,715 |
| 2025/04/18 |
23.59% |
14.36% |
61.98% |
8,690 |
| 2025/04/25 |
23.35% |
14.45% |
62.14% |
8,694 |
| 2025/05/02 |
23.36% |
14.26% |
62.3% |
8,643 |
| 2025/05/09 |
23.24% |
14.42% |
62.28% |
8,624 |
| 2025/05/16 |
23.15% |
14.73% |
62.04% |
8,594 |
| 2025/05/23 |
23.15% |
14.55% |
62.2% |
8,568 |
| 2025/05/29 |
23.18% |
14.56% |
62.18% |
8,568 |
| 2025/06/06 |
23.08% |
14.66% |
62.16% |
8,534 |
| 2025/06/13 |
23.1% |
14.65% |
62.16% |
8,519 |
| 2025/06/20 |
23.2% |
14.56% |
62.16% |
8,507 |
| 2025/06/27 |
23.01% |
14.62% |
62.28% |
8,480 |
| 2025/07/04 |
22.9% |
15.25% |
61.78% |
8,437 |
| 2025/07/11 |
22.93% |
15.23% |
61.78% |
8,402 |
| 2025/07/18 |
22.79% |
15.33% |
61.82% |
8,369 |
| 2025/07/25 |
22.7% |
15.39% |
61.84% |
8,334 |
| 2025/08/01 |
22.75% |
15.25% |
61.92% |
8,295 |
| 2025/08/08 |
22.69% |
14.89% |
62.34% |
8,266 |
| 2025/08/15 |
22.55% |
14.87% |
62.49% |
8,227 |
| 2025/08/22 |
22.62% |
14.78% |
62.5% |
8,225 |
| 2025/08/29 |
22.75% |
14.64% |
62.53% |
8,199 |
| 2025/09/05 |
22.79% |
15.03% |
62.09% |
8,190 |
| 2025/09/12 |
22.65% |
15.16% |
62.12% |
8,159 |
| 2025/09/19 |
22.69% |
14.59% |
62.65% |
8,149 |
| 2025/09/26 |
22.71% |
14.54% |
62.68% |
8,157 |
| 2025/10/03 |
22.65% |
14.57% |
62.7% |
8,154 |
| 2025/10/09 |
22.62% |
14.62% |
62.69% |
8,148 |
| 2025/10/17 |
21.86% |
14.8% |
63.26% |
8,289 |
| 2025/10/23 |
21.96% |
14.69% |
63.27% |
8,238 |
| 2025/10/31 |
21.87% |
14.58% |
63.47% |
8,216 |
| 2025/11/07 |
21.78% |
14.53% |
63.6% |
8,203 |
評論討論區
發表評論
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!