恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.3 |
43.55 |
42.9 |
42.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
52.5 |
52.5 |
52 |
52 |
108 |
| 2025/05/22 |
52 |
52.5 |
52 |
52.3 |
74 |
| 2025/05/23 |
52.3 |
52.5 |
52 |
52.1 |
87 |
| 2025/05/26 |
52.3 |
53.2 |
52.3 |
52.7 |
94 |
| 2025/05/27 |
52.7 |
52.8 |
52.2 |
52.2 |
40 |
| 2025/05/28 |
52.2 |
52.9 |
51.7 |
52.7 |
62 |
| 2025/05/29 |
52.9 |
52.9 |
52 |
52.3 |
157 |
| 2025/06/02 |
52 |
52.1 |
51.1 |
52.1 |
128 |
| 2025/06/03 |
52.4 |
52.4 |
51.8 |
52.1 |
28 |
| 2025/06/04 |
52.2 |
53.2 |
52.2 |
52.9 |
77 |
| 2025/06/05 |
52.5 |
53 |
52.5 |
53 |
40 |
| 2025/06/06 |
53 |
53.3 |
52.3 |
53.2 |
114 |
| 2025/06/09 |
53.2 |
53.2 |
52.4 |
53 |
102 |
| 2025/06/10 |
52.9 |
53.2 |
52 |
52.9 |
73 |
| 2025/06/11 |
53 |
53.4 |
52.5 |
53 |
153 |
| 2025/06/12 |
52.7 |
53.1 |
52.7 |
52.9 |
146 |
| 2025/06/13 |
52.8 |
53.2 |
52.8 |
53.1 |
92 |
| 2025/06/16 |
53.2 |
53.4 |
52.8 |
53 |
123 |
| 2025/06/17 |
52.8 |
53 |
52.2 |
53 |
164 |
| 2025/06/18 |
52.6 |
53 |
52.4 |
52.8 |
170 |
| 2025/06/19 |
52.8 |
53 |
52.2 |
52.5 |
109 |
| 2025/06/20 |
52.3 |
52.3 |
51.6 |
51.9 |
192 |
| 2025/06/23 |
49.85 |
52 |
49.85 |
52 |
108 |
| 2025/06/24 |
52 |
53.2 |
52 |
53.1 |
136 |
| 2025/06/25 |
53.2 |
53.5 |
52.8 |
52.8 |
176 |
| 2025/06/26 |
52.8 |
53.2 |
52.8 |
53.1 |
95 |
| 2025/06/27 |
51.1 |
53.2 |
51.1 |
53.2 |
178 |
| 2025/06/30 |
53.2 |
53.2 |
52.2 |
53 |
85 |
| 2025/07/01 |
52.8 |
53.2 |
52 |
52.3 |
80 |
| 2025/07/02 |
52.5 |
52.8 |
52.2 |
52.5 |
32 |
| 2025/07/03 |
52.5 |
52.7 |
52.3 |
52.5 |
53 |
| 2025/07/04 |
52.7 |
52.7 |
52.3 |
52.3 |
48 |
| 2025/07/07 |
52.2 |
52.8 |
51.6 |
52.2 |
118 |
| 2025/07/08 |
51.4 |
52.2 |
50.8 |
52.2 |
66 |
| 2025/07/09 |
51.5 |
52.5 |
51.5 |
52.2 |
57 |
| 2025/07/10 |
52.4 |
52.4 |
51.9 |
52.3 |
49 |
| 2025/07/11 |
52.3 |
52.7 |
52 |
52.6 |
64 |
| 2025/07/14 |
52.4 |
52.5 |
52 |
52.4 |
184 |
| 2025/07/15 |
52.4 |
52.4 |
52.1 |
52.4 |
43 |
| 2025/07/16 |
52.4 |
52.4 |
52 |
52.4 |
63 |
| 2025/07/17 |
52 |
52.5 |
52 |
52.3 |
51 |
| 2025/07/18 |
52.5 |
52.7 |
52.2 |
52.7 |
74 |
| 2025/07/21 |
52.2 |
52.7 |
52 |
52.1 |
65 |
| 2025/07/22 |
52.4 |
52.4 |
51.1 |
52.2 |
197 |
| 2025/07/23 |
52.4 |
52.4 |
52 |
52.3 |
56 |
| 2025/07/24 |
52.3 |
52.5 |
52 |
52.5 |
63 |
| 2025/07/25 |
52.5 |
52.8 |
52.1 |
52.8 |
82 |
| 2025/07/28 |
52.2 |
52.7 |
52.2 |
52.7 |
86 |
| 2025/07/29 |
52.7 |
52.7 |
52.1 |
52.5 |
48 |
| 2025/07/30 |
52.5 |
52.5 |
51.7 |
52.5 |
141 |
| 2025/07/31 |
52.4 |
52.5 |
52 |
52.5 |
44 |
| 2025/08/01 |
52 |
52.8 |
52 |
52.8 |
88 |
| 2025/08/04 |
52.5 |
53.5 |
52.3 |
53.5 |
131 |
| 2025/08/05 |
53.7 |
53.7 |
52.3 |
53.5 |
184 |
| 2025/08/06 |
53.6 |
53.6 |
52.8 |
53.4 |
120 |
| 2025/08/07 |
53.4 |
53.4 |
52.9 |
53.4 |
43 |
| 2025/08/08 |
53 |
53.1 |
52.7 |
53 |
117 |
| 2025/08/11 |
52 |
52.9 |
49.5 |
52.9 |
546 |
| 2025/08/12 |
52.5 |
52.7 |
51.6 |
51.6 |
132 |
| 2025/08/13 |
51.5 |
51.8 |
50.8 |
50.8 |
301 |
| 2025/08/14 |
51.3 |
51.3 |
50.2 |
50.8 |
195 |
| 2025/08/15 |
50.8 |
51.2 |
50.5 |
51 |
130 |
| 2025/08/18 |
51 |
51 |
49.9 |
50.5 |
367 |
| 2025/08/19 |
50.5 |
50.5 |
49.5 |
50 |
230 |
| 2025/08/20 |
49.9 |
50 |
48.7 |
49.6 |
222 |
| 2025/08/21 |
49.6 |
49.6 |
47.7 |
47.9 |
949 |
| 2025/08/22 |
47.85 |
47.85 |
46.5 |
46.9 |
426 |
| 2025/08/25 |
46.95 |
47.6 |
46.95 |
47.45 |
110 |
| 2025/08/26 |
47.2 |
47.2 |
46.6 |
47 |
153 |
| 2025/08/27 |
46.8 |
47 |
46.7 |
47 |
130 |
| 2025/08/28 |
47 |
47.15 |
47 |
47.1 |
103 |
| 2025/08/29 |
47.1 |
48.5 |
47.05 |
48.2 |
85 |
| 2025/09/01 |
48.4 |
49.3 |
48.3 |
48.95 |
177 |
| 2025/09/02 |
49.2 |
49.3 |
48.3 |
49.25 |
118 |
| 2025/09/03 |
49.4 |
51.5 |
49.4 |
51.5 |
232 |
| 2025/09/04 |
51.4 |
51.4 |
50.4 |
50.5 |
162 |
| 2025/09/05 |
50.5 |
50.9 |
49.4 |
49.55 |
468 |
| 2025/09/08 |
49.7 |
50 |
49.6 |
50 |
71 |
| 2025/09/09 |
50.1 |
50.5 |
49.45 |
49.85 |
55 |
| 2025/09/10 |
50 |
50.1 |
49.6 |
49.95 |
103 |
| 2025/09/11 |
49.8 |
49.85 |
49.15 |
49.7 |
83 |
| 2025/09/12 |
50.2 |
50.2 |
49.35 |
50 |
126 |
| 2025/09/15 |
50 |
50 |
48.7 |
49 |
255 |
| 2025/09/16 |
49.7 |
50.5 |
49.7 |
50.4 |
148 |
| 2025/09/17 |
46.5 |
47.85 |
46.4 |
47 |
291 |
| 2025/09/18 |
46.9 |
47.45 |
46.9 |
47.2 |
75 |
| 2025/09/19 |
47.3 |
47.5 |
47 |
47.25 |
57 |
| 2025/09/22 |
46.9 |
47.15 |
46.6 |
46.85 |
82 |
| 2025/09/23 |
47.1 |
47.25 |
46.5 |
46.65 |
83 |
| 2025/09/24 |
46.9 |
47 |
46.5 |
46.9 |
68 |
| 2025/09/25 |
47 |
47 |
46.6 |
46.95 |
63 |
| 2025/09/26 |
46.65 |
47 |
46.3 |
47 |
116 |
| 2025/09/30 |
47.05 |
47.1 |
46.55 |
46.9 |
69 |
| 2025/10/01 |
46.85 |
47 |
46.7 |
46.75 |
112 |
| 2025/10/02 |
47.1 |
47.3 |
46.5 |
46.75 |
250 |
| 2025/10/03 |
46.9 |
46.9 |
46.3 |
46.65 |
99 |
| 2025/10/07 |
46.95 |
46.95 |
46.55 |
46.9 |
100 |
| 2025/10/08 |
46.6 |
46.6 |
45.95 |
46.25 |
179 |
| 2025/10/09 |
46.55 |
47.5 |
46.25 |
46.8 |
134 |
| 2025/10/13 |
46.2 |
46.8 |
45.8 |
46.8 |
168 |
| 2025/10/14 |
46.7 |
46.8 |
45.9 |
46.7 |
153 |
| 2025/10/15 |
46.5 |
46.6 |
46.1 |
46.45 |
40 |
| 2025/10/16 |
46.2 |
46.45 |
46.15 |
46.35 |
141 |
| 2025/10/17 |
46.15 |
46.35 |
45.6 |
45.9 |
306 |
| 2025/10/20 |
45.9 |
45.9 |
44.9 |
45.85 |
433 |
| 2025/10/21 |
45.75 |
45.75 |
45 |
45 |
160 |
| 2025/10/22 |
45 |
45 |
43.6 |
44 |
491 |
| 2025/10/23 |
43.65 |
44.4 |
43.65 |
44.3 |
159 |
| 2025/10/27 |
44.35 |
44.85 |
43.6 |
44.85 |
365 |
| 2025/10/28 |
44.95 |
44.95 |
43.9 |
44.4 |
196 |
| 2025/10/29 |
44.45 |
44.45 |
43.5 |
43.5 |
200 |
| 2025/10/30 |
43 |
43.25 |
41.5 |
42.5 |
470 |
| 2025/10/31 |
42 |
42.55 |
41.8 |
42.5 |
170 |
| 2025/11/03 |
42.7 |
42.7 |
41.65 |
42.2 |
101 |
| 2025/11/04 |
42.15 |
42.15 |
41.75 |
41.85 |
101 |
| 2025/11/05 |
41.7 |
43.6 |
41.45 |
43.6 |
266 |
| 2025/11/06 |
43.8 |
44.55 |
43.5 |
44.55 |
406 |
| 2025/11/07 |
44.55 |
44.55 |
43.9 |
43.95 |
189 |
| 2025/11/10 |
44 |
44 |
43 |
43.7 |
159 |
| 2025/11/11 |
43.3 |
43.55 |
42.9 |
42.9 |
172 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
恒耀 (8349) 股價趨勢分析與操作建議
綜合對恒耀 (…
恒耀 (8349) 股價趨勢分析與操作建議
綜合對恒耀 (8349) 近 90 天 K 線圖的觀察,該股票在未來數天至數週內,預計將呈現 震盪偏弱 的走勢。主要判斷依據如下:
首先,從整體趨勢來看,自 2025 年 8 月下旬以來,股價明顯進入下降通道。MA5(短期均線)與 MA20(長期均線)持續向下延伸,且 MA5 始終位於 MA20 下方,顯示出短期賣壓強勁,市場信心不足。雖然在 2025 年 10 月下旬至 11 月初出現了幾根反彈的紅色 K 線,但反彈幅度有限,且未能有效突破 MA20 的壓制。最近幾個交易日,股價又再次回落,並有綠色 K 線出現,顯示下行趨勢仍未改變。
其次,觀察成交量柱狀圖,在近期股價反彈的過程中,成交量並未出現明顯放大,顯示追價意願不高。而在股價回落時,成交量也相對平穩,沒有出現恐慌性拋售的跡象,這意味著市場可能進入一個觀望階段,但整體向上動能不足。
此外,從技術指標來看,下降的均線組合是典型的空頭排列,預示著股價短期內難以大幅反彈。即使偶爾出現反彈,也可能只是技術性的修正,難以扭轉整體趨勢。
基於以上分析,預測恒耀 (8349) 在未來數天或數週內,股價可能在 42 元至 44.5 元 的區間內進行震盪,並有向下探測的可能。若出現跌破 42 元的狀況,則可能進一步下探至 40 元附近。
股價分析細節
* 整體趨勢: 自 2025 年 8 月中旬開始,股價經歷了一波顯著的下跌。在 8 月份,股價從約 53.5 元高點迅速回落至 47 元附近。進入 9 月份,股價持續在 47 元至 50 元之間盤整,但 MA5 和 MA20 均呈向下趨勢,預示著壓力依然存在。10 月份,股價再次加速下跌,最低觸及 42 元附近。11 月初的反彈未能成功站穩 44 元上方,顯示短期內反彈乏力。
* 均線分析: MA5(短期均線)和 MA20(長期均線)的關係是判斷趨勢的重要指標。在圖表中,MA5 絕大部分時間都運行在 MA20 下方,且兩條均線均呈現明顯的下降趨勢。這種“空頭排列”表明市場處於弱勢,賣壓較重。在 11 月初的反彈過程中,MA5 短暫上穿 MA20,但隨後又被壓制,這顯示反彈的強度不足。
* K 線形態: 近期的 K 線圖顯示,雖然有幾根陽線(紅色)出現,但實體較短,且上影線較長,暗示著股價在上方遭遇了較大的拋壓。相反,陰線(綠色)的出現伴隨著一定的跌幅,進一步加劇了看跌的預期。特別是 2025-10-21 和 2025-11-11 的 K 線,呈現了較長的下影線,但後續未能有效延續上漲動能,反而在 11-11 之後出現了回落。
* **成交量分析:** 成交量柱狀圖顯示,在 2025 年 8 月下旬股價下跌時,成交量有所放大,這可能代表著市場的恐慌性賣出。而在隨後的盤整和近期反彈階段,成交量並未呈現出持續放大的態勢,這表明市場的追買意願不足,缺乏強勁的買盤支撐。當前成交量相對平穩,但不足以支持價格的持續上漲。
未來目標價格區間預測
考慮到目前的技術形態和趨勢,預計恒耀 (8349) 在未來數天至數週內,股價的目標價格區間將位於 **42 元至 44.5 元**。若股價未能有效站穩 43.5 元,則有進一步下探的風險,目標可能下移至 **40 元** 附近。
操作建議
針對散戶投資人提出的「恒耀 (8349) 可以買嗎」的問題,基於以上分析,目前的趨勢顯示為 不建議買入。
* **風險提示:** 該股票目前處於明顯的下降趨勢中,均線呈現空頭排列,缺乏明顯的向上動力。短期內反彈空間有限,且面臨較大的向下風險。
* **操作建議:**
* **觀望為主:** 建議散戶投資人暫時觀望,等待更明確的趨勢反轉信號出現。
* **嚴控風險:** 若已有持倉,建議考慮設立止損點,以規避進一步下跌的損失。
* **等待買點:** 若未來股價能夠有效突破 MA20 的壓制,並持續在該均線之上運行,成交量同步放大,且出現連續的陽線形態,則可以考慮重新評估買入的機會。暫時不宜積極介入。
總結
恒耀 (8349) 近期的股價走勢呈現明顯的下降趨勢,MA5 和 MA20 均向下延伸,顯示市場偏弱。成交量並未積極配合反彈,市場觀望情緒濃厚。因此,預計未來數天至數週內,股價將以 震盪偏弱 為主,目標價格區間可能落在 **42 元至 44.5 元**,並存在跌破 42 元的風險,可能下探至 **40 元** 附近。針對散戶投資人,目前 **不建議買入**,建議以觀望為主,嚴控風險,等待更明確的買入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.77% |
15.07% |
62.08% |
7,134 |
| 2024/09/27 |
22.76% |
15.05% |
62.11% |
7,157 |
| 2024/10/04 |
22.87% |
14.95% |
62.11% |
7,157 |
| 2024/10/11 |
22.76% |
14.94% |
62.22% |
7,164 |
| 2024/10/18 |
21.65% |
17.28% |
60.98% |
7,439 |
| 2024/10/25 |
21.68% |
16.35% |
61.91% |
7,362 |
| 2024/11/01 |
21.98% |
16.08% |
61.87% |
7,376 |
| 2024/11/08 |
22.24% |
15.83% |
61.85% |
7,260 |
| 2024/11/15 |
22.42% |
15.65% |
61.87% |
7,263 |
| 2024/11/22 |
22.36% |
15.65% |
61.91% |
7,248 |
| 2024/11/29 |
22.43% |
15.76% |
61.76% |
7,221 |
| 2024/12/06 |
22.46% |
15.63% |
61.86% |
7,209 |
| 2024/12/13 |
22.46% |
15.79% |
61.69% |
7,210 |
| 2024/12/20 |
22.4% |
15.79% |
61.74% |
7,189 |
| 2024/12/27 |
22.52% |
15.64% |
61.76% |
7,225 |
| 2025/01/03 |
22.53% |
15.59% |
61.81% |
7,217 |
| 2025/01/10 |
22.88% |
15.31% |
61.73% |
7,272 |
| 2025/01/17 |
22.83% |
15.38% |
61.71% |
7,257 |
| 2025/01/22 |
22.74% |
15.46% |
61.72% |
7,259 |
| 2025/02/07 |
22.87% |
15.3% |
61.73% |
7,284 |
| 2025/02/14 |
23.04% |
15.1% |
61.78% |
7,265 |
| 2025/02/21 |
23.36% |
14.85% |
61.73% |
7,318 |
| 2025/02/27 |
23.34% |
14.8% |
61.78% |
7,351 |
| 2025/03/07 |
23.36% |
14.86% |
61.7% |
7,414 |
| 2025/03/14 |
23.63% |
14.64% |
61.65% |
7,518 |
| 2025/03/21 |
21.4% |
12.97% |
65.57% |
7,587 |
| 2025/03/28 |
23.41% |
15.41% |
61.09% |
8,824 |
| 2025/04/02 |
23.56% |
15.15% |
61.24% |
8,762 |
| 2025/04/11 |
23.42% |
14.51% |
62% |
8,715 |
| 2025/04/18 |
23.59% |
14.36% |
61.98% |
8,690 |
| 2025/04/25 |
23.35% |
14.45% |
62.14% |
8,694 |
| 2025/05/02 |
23.36% |
14.26% |
62.3% |
8,643 |
| 2025/05/09 |
23.24% |
14.42% |
62.28% |
8,624 |
| 2025/05/16 |
23.15% |
14.73% |
62.04% |
8,594 |
| 2025/05/23 |
23.15% |
14.55% |
62.2% |
8,568 |
| 2025/05/29 |
23.18% |
14.56% |
62.18% |
8,568 |
| 2025/06/06 |
23.08% |
14.66% |
62.16% |
8,534 |
| 2025/06/13 |
23.1% |
14.65% |
62.16% |
8,519 |
| 2025/06/20 |
23.2% |
14.56% |
62.16% |
8,507 |
| 2025/06/27 |
23.01% |
14.62% |
62.28% |
8,480 |
| 2025/07/04 |
22.9% |
15.25% |
61.78% |
8,437 |
| 2025/07/11 |
22.93% |
15.23% |
61.78% |
8,402 |
| 2025/07/18 |
22.79% |
15.33% |
61.82% |
8,369 |
| 2025/07/25 |
22.7% |
15.39% |
61.84% |
8,334 |
| 2025/08/01 |
22.75% |
15.25% |
61.92% |
8,295 |
| 2025/08/08 |
22.69% |
14.89% |
62.34% |
8,266 |
| 2025/08/15 |
22.55% |
14.87% |
62.49% |
8,227 |
| 2025/08/22 |
22.62% |
14.78% |
62.5% |
8,225 |
| 2025/08/29 |
22.75% |
14.64% |
62.53% |
8,199 |
| 2025/09/05 |
22.79% |
15.03% |
62.09% |
8,190 |
| 2025/09/12 |
22.65% |
15.16% |
62.12% |
8,159 |
| 2025/09/19 |
22.69% |
14.59% |
62.65% |
8,149 |
| 2025/09/26 |
22.71% |
14.54% |
62.68% |
8,157 |
| 2025/10/03 |
22.65% |
14.57% |
62.7% |
8,154 |
| 2025/10/09 |
22.62% |
14.62% |
62.69% |
8,148 |
| 2025/10/17 |
21.86% |
14.8% |
63.26% |
8,289 |
| 2025/10/23 |
21.96% |
14.69% |
63.27% |
8,238 |
| 2025/10/31 |
21.87% |
14.58% |
63.47% |
8,216 |
| 2025/11/07 |
21.78% |
14.53% |
63.6% |
8,203 |
評論討論區
發表評論
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!