恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.3 | 52.5 | 52 | 52.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 64.5 | 65 | 64.4 | 65 | 30 |
2024/11/22 | 64.8 | 65.1 | 64.6 | 65.1 | 37 |
2024/11/25 | 65.6 | 66 | 65 | 65.5 | 69 |
2024/11/26 | 65.8 | 65.8 | 65.3 | 65.4 | 42 |
2024/11/27 | 65.4 | 65.4 | 64.6 | 64.8 | 56 |
2024/11/28 | 64.9 | 64.9 | 63.8 | 63.9 | 75 |
2024/11/29 | 63.9 | 64.2 | 63 | 63.5 | 197 |
2024/12/02 | 63.8 | 64 | 63.6 | 64 | 30 |
2024/12/03 | 64.1 | 64.7 | 64.1 | 64.5 | 38 |
2024/12/04 | 64.5 | 64.5 | 64 | 64.3 | 52 |
2024/12/05 | 64.5 | 64.8 | 64 | 64.3 | 40 |
2024/12/06 | 64.4 | 64.7 | 64.2 | 64.5 | 29 |
2024/12/09 | 64.4 | 64.4 | 64 | 64 | 54 |
2024/12/10 | 63.7 | 63.8 | 63 | 63 | 158 |
2024/12/11 | 63 | 63.2 | 62.6 | 62.9 | 41 |
2024/12/12 | 63 | 63 | 62.5 | 62.9 | 78 |
2024/12/13 | 62.6 | 62.6 | 62.1 | 62.4 | 91 |
2024/12/16 | 62.5 | 62.5 | 61.5 | 61.5 | 114 |
2024/12/17 | 61.5 | 62 | 61.2 | 61.5 | 78 |
2024/12/18 | 61.7 | 62.4 | 61.6 | 62.4 | 75 |
2024/12/19 | 62 | 63.4 | 61.6 | 62.1 | 72 |
2024/12/20 | 62.1 | 62.1 | 61.4 | 61.4 | 78 |
2024/12/23 | 61.5 | 61.5 | 61.1 | 61.1 | 110 |
2024/12/24 | 61.1 | 61.1 | 60 | 60.1 | 213 |
2024/12/25 | 60.5 | 61 | 60.2 | 60.5 | 60 |
2024/12/26 | 60.5 | 61.3 | 60.4 | 61 | 85 |
2024/12/27 | 61.6 | 62.2 | 61 | 61.4 | 131 |
2024/12/30 | 61.4 | 62 | 61.1 | 61.1 | 73 |
2024/12/31 | 61.2 | 61.3 | 60.6 | 61.1 | 129 |
2025/01/02 | 61.2 | 61.4 | 60.6 | 61 | 197 |
2025/01/03 | 61 | 61.2 | 60.3 | 60.3 | 222 |
2025/01/06 | 60.2 | 60.6 | 59.9 | 60.1 | 111 |
2025/01/07 | 60.2 | 60.2 | 58.9 | 59 | 313 |
2025/01/08 | 59 | 59.6 | 58.9 | 59 | 169 |
2025/01/09 | 60.5 | 61.5 | 58.7 | 59.2 | 420 |
2025/01/10 | 59.2 | 59.2 | 58.3 | 58.6 | 166 |
2025/01/13 | 58.6 | 58.6 | 57.5 | 58 | 164 |
2025/01/14 | 58.7 | 58.7 | 58.1 | 58.3 | 38 |
2025/01/15 | 58.5 | 59.2 | 58.4 | 58.6 | 41 |
2025/01/16 | 59.9 | 59.9 | 58.6 | 58.9 | 65 |
2025/01/17 | 58.5 | 59.1 | 58.5 | 59 | 20 |
2025/01/20 | 59.8 | 60.9 | 59.6 | 60.4 | 157 |
2025/01/21 | 60.7 | 60.9 | 60.2 | 60.4 | 80 |
2025/01/22 | 60.4 | 61.1 | 60.1 | 60.8 | 112 |
2025/02/03 | 60.6 | 61.3 | 60.2 | 60.9 | 235 |
2025/02/04 | 60.9 | 60.9 | 60.2 | 60.8 | 101 |
2025/02/05 | 60.7 | 61.1 | 60.5 | 61.1 | 76 |
2025/02/06 | 61.2 | 62.1 | 61.2 | 61.5 | 140 |
2025/02/07 | 61.5 | 62.1 | 61.2 | 61.4 | 116 |
2025/02/10 | 61.4 | 62.2 | 61.3 | 62 | 215 |
2025/02/11 | 62 | 62.1 | 61.7 | 61.8 | 103 |
2025/02/12 | 61.8 | 62 | 61.5 | 61.8 | 130 |
2025/02/13 | 61.5 | 62.3 | 61.3 | 61.9 | 150 |
2025/02/14 | 62 | 62.3 | 61.4 | 61.4 | 180 |
2025/02/17 | 61.7 | 62.2 | 61.5 | 61.6 | 123 |
2025/02/18 | 61.6 | 64.3 | 61.6 | 64.2 | 568 |
2025/02/19 | 64.3 | 64.8 | 62.4 | 62.8 | 419 |
2025/02/20 | 62.1 | 62.4 | 61.7 | 61.9 | 258 |
2025/02/21 | 61.9 | 62 | 61.7 | 62 | 126 |
2025/02/24 | 62 | 62 | 61.1 | 61.4 | 124 |
2025/02/25 | 61.4 | 61.4 | 60.6 | 61.4 | 164 |
2025/02/26 | 61.3 | 61.5 | 61.1 | 61.4 | 63 |
2025/02/27 | 61.3 | 62 | 61.3 | 61.3 | 139 |
2025/03/03 | 61.2 | 61.2 | 60 | 60.4 | 250 |
2025/03/04 | 60 | 60.7 | 59.8 | 60 | 217 |
2025/03/05 | 60.1 | 60.1 | 59.7 | 59.7 | 213 |
2025/03/06 | 59.7 | 59.8 | 59 | 59.6 | 326 |
2025/03/07 | 58.7 | 58.8 | 57.7 | 58.4 | 502 |
2025/03/10 | 58.2 | 58.3 | 57 | 57.5 | 427 |
2025/03/11 | 57.5 | 57.5 | 56 | 56.7 | 256 |
2025/03/12 | 56.5 | 57.2 | 56.4 | 56.7 | 183 |
2025/03/13 | 57.5 | 58.2 | 56.8 | 57 | 243 |
2025/03/14 | 56.6 | 57.2 | 56.5 | 57 | 145 |
2025/03/17 | 57.3 | 57.4 | 56.6 | 56.6 | 210 |
2025/03/18 | 56.6 | 57.5 | 56.6 | 57.3 | 255 |
2025/03/19 | 57.2 | 58.4 | 57 | 57.8 | 143 |
2025/03/20 | 57.3 | 58.4 | 57.3 | 57.8 | 156 |
2025/03/21 | 57.1 | 57.8 | 56.8 | 57 | 251 |
2025/03/24 | 56.5 | 56.6 | 55.4 | 56.2 | 1,080 |
2025/03/25 | 56.5 | 56.7 | 56.1 | 56.2 | 295 |
2025/03/26 | 57.8 | 61.8 | 57.8 | 60.2 | 1,780 |
2025/03/27 | 60.1 | 60.8 | 58.8 | 59 | 787 |
2025/03/28 | 59 | 59 | 56.3 | 57.3 | 892 |
2025/03/31 | 55.9 | 56.6 | 55 | 55.4 | 597 |
2025/04/01 | 55.8 | 57 | 55.8 | 56.7 | 202 |
2025/04/02 | 57.1 | 57.1 | 56.1 | 57 | 141 |
2025/04/07 | 51.3 | 51.3 | 51.3 | 51.3 | 111 |
2025/04/08 | 46.5 | 50.2 | 46.2 | 49.1 | 1,876 |
2025/04/09 | 48 | 49.5 | 46 | 47.3 | 621 |
2025/04/10 | 52 | 52 | 51.5 | 52 | 397 |
2025/04/11 | 50.1 | 51.6 | 48.85 | 51.2 | 294 |
2025/04/14 | 51.3 | 52.1 | 50.6 | 50.8 | 216 |
2025/04/15 | 51.2 | 51.6 | 51 | 51.6 | 280 |
2025/04/16 | 51.3 | 51.4 | 50.7 | 51 | 157 |
2025/04/17 | 50.6 | 50.6 | 50.2 | 50.3 | 166 |
2025/04/18 | 50 | 50.5 | 49.7 | 50.5 | 177 |
2025/04/21 | 50 | 50 | 48.9 | 48.9 | 234 |
2025/04/22 | 48.4 | 50 | 47.3 | 49.6 | 486 |
2025/04/23 | 50.4 | 51.1 | 50.1 | 51.1 | 134 |
2025/04/24 | 51.2 | 51.5 | 51.1 | 51.5 | 93 |
2025/04/25 | 52.1 | 54.2 | 52.1 | 53.2 | 274 |
2025/04/28 | 53.6 | 54 | 52.9 | 53.2 | 121 |
2025/04/29 | 54.3 | 54.3 | 52.9 | 54.3 | 247 |
2025/04/30 | 54.3 | 54.3 | 52.2 | 53.8 | 188 |
2025/05/02 | 53.8 | 54.1 | 53.6 | 53.9 | 86 |
2025/05/05 | 54 | 54 | 51.4 | 51.7 | 173 |
2025/05/06 | 51.5 | 52.5 | 51.5 | 52.1 | 122 |
2025/05/07 | 52.1 | 52.5 | 51.5 | 52.5 | 167 |
2025/05/08 | 52.6 | 52.6 | 52.1 | 52.5 | 37 |
2025/05/09 | 51.8 | 53 | 51.6 | 52.7 | 78 |
2025/05/12 | 52.7 | 53 | 52.1 | 53 | 123 |
2025/05/13 | 53 | 53.8 | 52.7 | 53 | 153 |
2025/05/14 | 52.7 | 54 | 52.2 | 54 | 265 |
2025/05/15 | 54.2 | 54.2 | 52.6 | 52.8 | 115 |
2025/05/16 | 53 | 53.3 | 52.3 | 53.3 | 122 |
2025/05/19 | 52.5 | 52.9 | 51.9 | 52.9 | 111 |
2025/05/20 | 53 | 53.2 | 51.9 | 52.5 | 156 |
2025/05/21 | 52.5 | 52.5 | 52 | 52 | 101 |
2025/05/22 | 52 | 52.5 | 52 | 52.3 | 66 |
2025/05/23 | 52.3 | 52.5 | 52 | 52.1 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 恒耀(8349)股票未來走勢分析與投資建議 根據提供的K…
恒耀(8349)股票未來走勢分析與投資建議
根據提供的K線圖,初步判斷恒耀(8349)的股價在未來數週內可能呈現震盪偏多的格局。目標價格區間預計在目前的股價附近至略高一些的範圍內。這樣的判斷是基於均線趨勢的逐漸平緩以及成交量的變化,但是依舊有潛在的風險,詳細的分析與建議如下。
圖表分析
首先,分析這張K線圖的各個方面,來推斷股票的趨勢:
- 整體趨勢: 從K線圖的整體走勢來看,該股經歷了一段明顯的下跌趨勢後,目前似乎進入了盤整階段。在前期下跌過程中,綠色的陰線數量明顯多於紅色的陽線,且成交量也相對較大,表明賣方力量強勁。然而,最近一段時間K線圖的走勢较为平缓,红绿K线交错出现,说明多空双方力量比较均衡。
- 均線分析: 圖中有MA5(5日移動平均線)和MA20(20日移動平均線)。可以觀察到,MA5和MA20均呈現趨於平緩的態勢,不再像之前一樣呈現明顯的下跌趨勢。短期均線開始趨於平穩,這可能意味著股價下跌的動能減弱。如果MA5向上穿越MA20,可能會形成黃金交叉,是一個潛在的買入信號。
- 成交量分析: 在下跌過程中,成交量偶爾會放大,說明有投資者積極拋售。但在最近的盤整階段,成交量總體上較為低迷,顯示市場參與者對該股的關注度不高,或是在觀望。如果股價要突破盤整區間向上運行,成交量需要明顯放大來提供支撐。
- K線形態:K線圖中出現了一些十字星、錘子線等K線形態,這些形態通常代表市場處於多空力量的拉鋸狀態,预示着趋势可能会发生反转。
對未來走勢的猜測
綜合以上分析,預計未來幾週內,恒耀(8349)的股價將呈現以下幾種可能的走勢:
- 震盪盤整: 股價可能在一個相對狹窄的區間內波動,缺乏明顯的方向性。MA5和MA20可能會繼續糾纏在一起,多空雙方力量僵持。
- 小幅反彈: 如果市場出現利好消息,或者該公司基本面有所改善,股價可能會出現一波小幅反彈。但是,由於上方可能存在阻力位(例如前期下跌過程中形成的套牢盤),反彈的高度可能有限。
- 再次下跌: 如果市場整體情緒不佳,或者該公司出現負面消息,股價也可能再次下跌,跌破前期的低點。
目標價格區間:
如果股價向上反彈,目標價格區間可以設定為略高於目前股價的範圍,觀察股價是否能有效突破該區間。反之,如果股價再次下跌,則需要關注前期低點的支撐力度。注意,這僅僅是基於當前圖表的推測,實際股價走勢可能受到多種因素的影響,應谨慎对待。
給散戶投資者的操作建議 (針對Google搜尋"恒耀(8349)可以買嗎"的使用者)
對於考慮是否購買恒耀(8349)的散戶投資者,以下是一些具體的建議:
- 目前不宜重倉買入: 從圖表上看,恒耀(8349)正處於盤整階段,方向不明。如果貿然重倉買入,可能會面臨較大的不確定性風險。建议等待趋势更加明朗之后再做决定。
- 小量試單,謹慎操作: 如果對該股感興趣,可以考慮小量資金試單,建立初步的觀察倉位。同時,要密切關注股價的走勢和成交量的變化。如果股價向上突破盤整區間,且成交量明顯放大,可以考慮適當加倉。如果股價跌破前期低點,則應果斷止損。
- 關注公司基本面: 除了技術分析外,還需要關注恒耀(8349)的基本面,包括公司的財務狀況、盈利能力、行業前景等。可以查閱相關的財經資訊,了解公司的最新動態。
- 設定止損點: 為了控制風險,一定要設定合理的止損點。例如,可以将止损点设置在近期低点下方,一旦股价跌破止损点,就要及时止损,避免损失扩大。
- 分散投資: 不要把所有的雞蛋放在同一個籃子裡。建議將資金分散投資於不同的股票或資產,以降低整體投資風險。
- 長期投資,價值投資: 如果認定恒耀(8349)具有長期的投資價值,可以考慮長期持有。但是,長期投資也需要建立在對公司基本面的充分了解和信任之上。
- 切勿聽信內線消息,獨立思考: 股市中充斥著各種各樣的傳言和小道消息。散戶投資者切勿輕信內線消息,一定要保持獨立思考,根據自己的判斷做出投資決策。
總結
總而言之,根據目前的K線圖分析,恒耀(8349)的股價在短期內可能呈現震盪偏多的格局。然而,股市有風險,投資需謹慎。散戶投資者在做出投資決策之前,一定要充分了解相關風險,並根據自身的風險承受能力和投資目標做出明智的選擇。請注意,這只是一個基於當前數據的分析,不構成任何投資建議。投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.77% | 15.07% | 62.08% | 7,134 |
2024/09/27 | 22.76% | 15.05% | 62.11% | 7,157 |
2024/10/04 | 22.87% | 14.95% | 62.11% | 7,157 |
2024/10/11 | 22.76% | 14.94% | 62.22% | 7,164 |
2024/10/18 | 21.65% | 17.28% | 60.98% | 7,439 |
2024/10/25 | 21.68% | 16.35% | 61.91% | 7,362 |
2024/11/01 | 21.98% | 16.08% | 61.87% | 7,376 |
2024/11/08 | 22.24% | 15.83% | 61.85% | 7,260 |
2024/11/15 | 22.42% | 15.65% | 61.87% | 7,263 |
2024/11/22 | 22.36% | 15.65% | 61.91% | 7,248 |
2024/11/29 | 22.43% | 15.76% | 61.76% | 7,221 |
2024/12/06 | 22.46% | 15.63% | 61.86% | 7,209 |
2024/12/13 | 22.46% | 15.79% | 61.69% | 7,210 |
2024/12/20 | 22.4% | 15.79% | 61.74% | 7,189 |
2024/12/27 | 22.52% | 15.64% | 61.76% | 7,225 |
2025/01/03 | 22.53% | 15.59% | 61.81% | 7,217 |
2025/01/10 | 22.88% | 15.31% | 61.73% | 7,272 |
2025/01/17 | 22.83% | 15.38% | 61.71% | 7,257 |
2025/01/22 | 22.74% | 15.46% | 61.72% | 7,259 |
2025/02/07 | 22.87% | 15.3% | 61.73% | 7,284 |
2025/02/14 | 23.04% | 15.1% | 61.78% | 7,265 |
2025/02/21 | 23.36% | 14.85% | 61.73% | 7,318 |
2025/02/27 | 23.34% | 14.8% | 61.78% | 7,351 |
2025/03/07 | 23.36% | 14.86% | 61.7% | 7,414 |
2025/03/14 | 23.63% | 14.64% | 61.65% | 7,518 |
2025/03/21 | 21.4% | 12.97% | 65.57% | 7,587 |
2025/03/28 | 23.41% | 15.41% | 61.09% | 8,824 |
2025/04/02 | 23.56% | 15.15% | 61.24% | 8,762 |
2025/04/11 | 23.42% | 14.51% | 62% | 8,715 |
2025/04/18 | 23.59% | 14.36% | 61.98% | 8,690 |
2025/04/25 | 23.35% | 14.45% | 62.14% | 8,694 |
2025/05/02 | 23.36% | 14.26% | 62.3% | 8,643 |
2025/05/09 | 23.24% | 14.42% | 62.28% | 8,624 |
2025/05/16 | 23.15% | 14.73% | 62.04% | 8,594 |
2025/05/23 | 23.15% | 14.55% | 62.2% | 8,568 |
2025/05/29 | 23.18% | 14.56% | 62.18% | 8,568 |
2025/06/06 | 23.08% | 14.66% | 62.16% | 8,534 |
2025/06/13 | 23.1% | 14.65% | 62.16% | 8,519 |
2025/06/20 | 23.2% | 14.56% | 62.16% | 8,507 |
2025/06/27 | 23.01% | 14.62% | 62.28% | 8,480 |
2025/07/04 | 22.9% | 15.25% | 61.78% | 8,437 |
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!