恒耀（8349）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.6 | 45 | 44 | 44.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 52.4 | 52.4 | 51.8 | 52.1 | 28 |
| 2025/06/04 | 52.2 | 53.2 | 52.2 | 52.9 | 77 |
| 2025/06/05 | 52.5 | 53 | 52.5 | 53 | 40 |
| 2025/06/06 | 53 | 53.3 | 52.3 | 53.2 | 114 |
| 2025/06/09 | 53.2 | 53.2 | 52.4 | 53 | 102 |
| 2025/06/10 | 52.9 | 53.2 | 52 | 52.9 | 73 |
| 2025/06/11 | 53 | 53.4 | 52.5 | 53 | 153 |
| 2025/06/12 | 52.7 | 53.1 | 52.7 | 52.9 | 146 |
| 2025/06/13 | 52.8 | 53.2 | 52.8 | 53.1 | 92 |
| 2025/06/16 | 53.2 | 53.4 | 52.8 | 53 | 123 |
| 2025/06/17 | 52.8 | 53 | 52.2 | 53 | 164 |
| 2025/06/18 | 52.6 | 53 | 52.4 | 52.8 | 170 |
| 2025/06/19 | 52.8 | 53 | 52.2 | 52.5 | 109 |
| 2025/06/20 | 52.3 | 52.3 | 51.6 | 51.9 | 192 |
| 2025/06/23 | 49.85 | 52 | 49.85 | 52 | 108 |
| 2025/06/24 | 52 | 53.2 | 52 | 53.1 | 136 |
| 2025/06/25 | 53.2 | 53.5 | 52.8 | 52.8 | 176 |
| 2025/06/26 | 52.8 | 53.2 | 52.8 | 53.1 | 95 |
| 2025/06/27 | 51.1 | 53.2 | 51.1 | 53.2 | 178 |
| 2025/06/30 | 53.2 | 53.2 | 52.2 | 53 | 85 |
| 2025/07/01 | 52.8 | 53.2 | 52 | 52.3 | 80 |
| 2025/07/02 | 52.5 | 52.8 | 52.2 | 52.5 | 32 |
| 2025/07/03 | 52.5 | 52.7 | 52.3 | 52.5 | 53 |
| 2025/07/04 | 52.7 | 52.7 | 52.3 | 52.3 | 48 |
| 2025/07/07 | 52.2 | 52.8 | 51.6 | 52.2 | 118 |
| 2025/07/08 | 51.4 | 52.2 | 50.8 | 52.2 | 66 |
| 2025/07/09 | 51.5 | 52.5 | 51.5 | 52.2 | 57 |
| 2025/07/10 | 52.4 | 52.4 | 51.9 | 52.3 | 49 |
| 2025/07/11 | 52.3 | 52.7 | 52 | 52.6 | 64 |
| 2025/07/14 | 52.4 | 52.5 | 52 | 52.4 | 184 |
| 2025/07/15 | 52.4 | 52.4 | 52.1 | 52.4 | 43 |
| 2025/07/16 | 52.4 | 52.4 | 52 | 52.4 | 63 |
| 2025/07/17 | 52 | 52.5 | 52 | 52.3 | 51 |
| 2025/07/18 | 52.5 | 52.7 | 52.2 | 52.7 | 74 |
| 2025/07/21 | 52.2 | 52.7 | 52 | 52.1 | 65 |
| 2025/07/22 | 52.4 | 52.4 | 51.1 | 52.2 | 197 |
| 2025/07/23 | 52.4 | 52.4 | 52 | 52.3 | 56 |
| 2025/07/24 | 52.3 | 52.5 | 52 | 52.5 | 63 |
| 2025/07/25 | 52.5 | 52.8 | 52.1 | 52.8 | 82 |
| 2025/07/28 | 52.2 | 52.7 | 52.2 | 52.7 | 86 |
| 2025/07/29 | 52.7 | 52.7 | 52.1 | 52.5 | 48 |
| 2025/07/30 | 52.5 | 52.5 | 51.7 | 52.5 | 141 |
| 2025/07/31 | 52.4 | 52.5 | 52 | 52.5 | 44 |
| 2025/08/01 | 52 | 52.8 | 52 | 52.8 | 88 |
| 2025/08/04 | 52.5 | 53.5 | 52.3 | 53.5 | 131 |
| 2025/08/05 | 53.7 | 53.7 | 52.3 | 53.5 | 184 |
| 2025/08/06 | 53.6 | 53.6 | 52.8 | 53.4 | 120 |
| 2025/08/07 | 53.4 | 53.4 | 52.9 | 53.4 | 43 |
| 2025/08/08 | 53 | 53.1 | 52.7 | 53 | 117 |
| 2025/08/11 | 52 | 52.9 | 49.5 | 52.9 | 546 |
| 2025/08/12 | 52.5 | 52.7 | 51.6 | 51.6 | 132 |
| 2025/08/13 | 51.5 | 51.8 | 50.8 | 50.8 | 301 |
| 2025/08/14 | 51.3 | 51.3 | 50.2 | 50.8 | 195 |
| 2025/08/15 | 50.8 | 51.2 | 50.5 | 51 | 130 |
| 2025/08/18 | 51 | 51 | 49.9 | 50.5 | 367 |
| 2025/08/19 | 50.5 | 50.5 | 49.5 | 50 | 230 |
| 2025/08/20 | 49.9 | 50 | 48.7 | 49.6 | 222 |
| 2025/08/21 | 49.6 | 49.6 | 47.7 | 47.9 | 949 |
| 2025/08/22 | 47.85 | 47.85 | 46.5 | 46.9 | 426 |
| 2025/08/25 | 46.95 | 47.6 | 46.95 | 47.45 | 110 |
| 2025/08/26 | 47.2 | 47.2 | 46.6 | 47 | 153 |
| 2025/08/27 | 46.8 | 47 | 46.7 | 47 | 130 |
| 2025/08/28 | 47 | 47.15 | 47 | 47.1 | 103 |
| 2025/08/29 | 47.1 | 48.5 | 47.05 | 48.2 | 85 |
| 2025/09/01 | 48.4 | 49.3 | 48.3 | 48.95 | 177 |
| 2025/09/02 | 49.2 | 49.3 | 48.3 | 49.25 | 118 |
| 2025/09/03 | 49.4 | 51.5 | 49.4 | 51.5 | 232 |
| 2025/09/04 | 51.4 | 51.4 | 50.4 | 50.5 | 162 |
| 2025/09/05 | 50.5 | 50.9 | 49.4 | 49.55 | 468 |
| 2025/09/08 | 49.7 | 50 | 49.6 | 50 | 71 |
| 2025/09/09 | 50.1 | 50.5 | 49.45 | 49.85 | 55 |
| 2025/09/10 | 50 | 50.1 | 49.6 | 49.95 | 103 |
| 2025/09/11 | 49.8 | 49.85 | 49.15 | 49.7 | 83 |
| 2025/09/12 | 50.2 | 50.2 | 49.35 | 50 | 126 |
| 2025/09/15 | 50 | 50 | 48.7 | 49 | 255 |
| 2025/09/16 | 49.7 | 50.5 | 49.7 | 50.4 | 148 |
| 2025/09/17 | 46.5 | 47.85 | 46.4 | 47 | 291 |
| 2025/09/18 | 46.9 | 47.45 | 46.9 | 47.2 | 75 |
| 2025/09/19 | 47.3 | 47.5 | 47 | 47.25 | 57 |
| 2025/09/22 | 46.9 | 47.15 | 46.6 | 46.85 | 82 |
| 2025/09/23 | 47.1 | 47.25 | 46.5 | 46.65 | 83 |
| 2025/09/24 | 46.9 | 47 | 46.5 | 46.9 | 68 |
| 2025/09/25 | 47 | 47 | 46.6 | 46.95 | 63 |
| 2025/09/26 | 46.65 | 47 | 46.3 | 47 | 116 |
| 2025/09/30 | 47.05 | 47.1 | 46.55 | 46.9 | 69 |
| 2025/10/01 | 46.85 | 47 | 46.7 | 46.75 | 112 |
| 2025/10/02 | 47.1 | 47.3 | 46.5 | 46.75 | 250 |
| 2025/10/03 | 46.9 | 46.9 | 46.3 | 46.65 | 99 |
| 2025/10/07 | 46.95 | 46.95 | 46.55 | 46.9 | 100 |
| 2025/10/08 | 46.6 | 46.6 | 45.95 | 46.25 | 179 |
| 2025/10/09 | 46.55 | 47.5 | 46.25 | 46.8 | 134 |
| 2025/10/13 | 46.2 | 46.8 | 45.8 | 46.8 | 168 |
| 2025/10/14 | 46.7 | 46.8 | 45.9 | 46.7 | 153 |
| 2025/10/15 | 46.5 | 46.6 | 46.1 | 46.45 | 40 |
| 2025/10/16 | 46.2 | 46.45 | 46.15 | 46.35 | 141 |
| 2025/10/17 | 46.15 | 46.35 | 45.6 | 45.9 | 306 |
| 2025/10/20 | 45.9 | 45.9 | 44.9 | 45.85 | 433 |
| 2025/10/21 | 45.75 | 45.75 | 45 | 45 | 160 |
| 2025/10/22 | 45 | 45 | 43.6 | 44 | 491 |
| 2025/10/23 | 43.65 | 44.4 | 43.65 | 44.3 | 159 |
| 2025/10/27 | 44.35 | 44.85 | 43.6 | 44.85 | 365 |
| 2025/10/28 | 44.95 | 44.95 | 43.9 | 44.4 | 196 |
| 2025/10/29 | 44.45 | 44.45 | 43.5 | 43.5 | 200 |
| 2025/10/30 | 43 | 43.25 | 41.5 | 42.5 | 470 |
| 2025/10/31 | 42 | 42.55 | 41.8 | 42.5 | 170 |
| 2025/11/03 | 42.7 | 42.7 | 41.65 | 42.2 | 101 |
| 2025/11/04 | 42.15 | 42.15 | 41.75 | 41.85 | 101 |
| 2025/11/05 | 41.7 | 43.6 | 41.45 | 43.6 | 266 |
| 2025/11/06 | 43.8 | 44.55 | 43.5 | 44.55 | 406 |
| 2025/11/07 | 44.55 | 44.55 | 43.9 | 43.95 | 189 |
| 2025/11/10 | 44 | 44 | 43 | 43.7 | 159 |
| 2025/11/11 | 43.3 | 43.55 | 42.9 | 42.9 | 172 |
| 2025/11/12 | 43.1 | 44.2 | 42.9 | 43.25 | 111 |
| 2025/11/13 | 43.3 | 45 | 43 | 43.65 | 396 |
| 2025/11/14 | 43.35 | 44 | 43.35 | 43.8 | 88 |
| 2025/11/17 | 43.6 | 43.6 | 42.8 | 43.05 | 281 |
| 2025/11/18 | 42.6 | 42.8 | 41.8 | 42.1 | 188 |
| 2025/11/19 | 42.1 | 44.5 | 41.3 | 44 | 189 |
| 2025/11/20 | 43.55 | 45.6 | 43.55 | 45 | 216 |
| 2025/11/21 | 44.6 | 45 | 44 | 44.7 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 恒耀 (8349) 股價走勢分析與操作建議 基於對近期恒耀…
恒耀 (8349) 股價走勢分析與操作建議
基於對近期恒耀 (8349) 股票走勢的觀察，預計未來數天至數週股價將呈現震盪上漲的趨勢。此判斷主要基於以下幾點：首先，觀察圖表可知，近期股價已從低點反彈，並且短天期均線 (MA5) 已開始向上穿越長天期均線 (MA20)，此為典型的技術面反彈訊號。其次，成交量在近期反彈過程中有所放大，顯示市場對此價位區間的興趣增加，有助於支撐股價上漲。儘管整體趨勢仍處於較長期的下降通道中，但短線的底部跡象已逐漸浮現。技術面細節分析
從 2025 年 06 月 03 日至 2025 年 11 月 21 日的 90 天 K 線圖中，我們可以觀察到恒耀 (8349) 的股價呈現明顯的下降趨勢。
觀察項目 描述 解讀 整體趨勢 股價自高點約 53.5 元一路下跌至 2025 年 11 月初的約 42 元附近，顯示長期空頭格局。 市場對該股票的評價偏向保守，賣壓沉重。 MA5 與 MA20 均線 在 2025 年 11 月下旬，MA5 (綠線) 開始向上彎曲，並在 2025 年 11 月 20 日左右穿越 MA20 (黃線)。 這是重要的短線黃金交叉訊號，表示短期買盤力道增強，預示股價可能進入反彈階段。 成交量 在股價下跌過程中，成交量大多呈現中低水準。但在 2025 年 10 月下旬至 11 月下旬的低檔反彈階段，成交量呈現明顯的放大趨勢，尤其是在 2025 年 11 月 21 日最後交易日，成交量柱狀圖顯示較高的交易活動。 成交量的放大伴隨股價反彈，驗證了上漲的動能，可能預示著有新的資金進場或原有投資者逢低承接。 K 線形態 近期出現帶有長下影線的紅 K 棒，尤其在 2025 年 11 月 21 日。 長下影線代表在該交易日內，股價曾大幅下跌，但隨後買盤介入，將股價推升至收盤價，顯示買方力量開始展現。 未來目標價格區間預測
考量到技術面反彈訊號以及成交量變化，預計未來股價可能挑戰的目標價格區間為 44.5 元至 46.5 元。此區間的判斷是基於以下幾點： * 短期均線支撐：MA5 向上穿越 MA20 後，MA20 本身將成為重要的支撐位，目前 MA20 約在 43.5 元附近。 * 前波整理區間：股價在 2025 年 08 月下旬至 09 月份曾在此價格區間進行整理，該區間的壓力較為顯著。 * 下降趨勢線壓力：從整體趨勢圖來看，股價上方仍有較強的下降趨勢線壓力，需要足夠的動能才能突破。操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，對於恒耀 (8349)，目前的時機點可以視為逢低介入的機會，但需謹慎操作，並嚴設停損。 * **進場點建議**：建議在股價回測 MA5 或 MA20 均線時分批買入，例如價格回落至 43 元至 44 元區間。 * **停損點設定**：務必設定嚴格的停損點，若股價跌破 42 元下方，則應考慮出場，以控制風險。 * **目標價位**：初步目標價位設定在 44.5 元至 46.5 元。若能有效突破此區間，則有機會挑戰更高價位。 * **風險控管**：由於該股票長期趨勢向下，此次反彈能否持續仍需觀察，建議投入資金比例不宜過高，並採取分批操作策略。 * **其他考量**：建議散戶投資人除了關注技術面外，也應適時了解公司的基本面、產業前景以及市場整體氛圍，以做出更全面的判斷。總結與重申
總結來看，恒耀 (8349) 在經歷一段時間的下跌後，目前技術面出現反彈跡象，特別是 MA5 穿越 MA20 的黃金交叉以及成交量的放大，預示著短期內股價有機會呈現震盪上漲的趨勢。預計未來數天至數週的目標價格區間為 44.5 元至 46.5 元。對於散戶投資人而言，在嚴格的風險控管下，可以考慮逢低分批介入，但需謹慎設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.77% | 15.07% | 62.08% | 7,134 |
| 2024/09/27 | 22.76% | 15.05% | 62.11% | 7,157 |
| 2024/10/04 | 22.87% | 14.95% | 62.11% | 7,157 |
| 2024/10/11 | 22.76% | 14.94% | 62.22% | 7,164 |
| 2024/10/18 | 21.65% | 17.28% | 60.98% | 7,439 |
| 2024/10/25 | 21.68% | 16.35% | 61.91% | 7,362 |
| 2024/11/01 | 21.98% | 16.08% | 61.87% | 7,376 |
| 2024/11/08 | 22.24% | 15.83% | 61.85% | 7,260 |
| 2024/11/15 | 22.42% | 15.65% | 61.87% | 7,263 |
| 2024/11/22 | 22.36% | 15.65% | 61.91% | 7,248 |
| 2024/11/29 | 22.43% | 15.76% | 61.76% | 7,221 |
| 2024/12/06 | 22.46% | 15.63% | 61.86% | 7,209 |
| 2024/12/13 | 22.46% | 15.79% | 61.69% | 7,210 |
| 2024/12/20 | 22.4% | 15.79% | 61.74% | 7,189 |
| 2024/12/27 | 22.52% | 15.64% | 61.76% | 7,225 |
| 2025/01/03 | 22.53% | 15.59% | 61.81% | 7,217 |
| 2025/01/10 | 22.88% | 15.31% | 61.73% | 7,272 |
| 2025/01/17 | 22.83% | 15.38% | 61.71% | 7,257 |
| 2025/01/22 | 22.74% | 15.46% | 61.72% | 7,259 |
| 2025/02/07 | 22.87% | 15.3% | 61.73% | 7,284 |
| 2025/02/14 | 23.04% | 15.1% | 61.78% | 7,265 |
| 2025/02/21 | 23.36% | 14.85% | 61.73% | 7,318 |
| 2025/02/27 | 23.34% | 14.8% | 61.78% | 7,351 |
| 2025/03/07 | 23.36% | 14.86% | 61.7% | 7,414 |
| 2025/03/14 | 23.63% | 14.64% | 61.65% | 7,518 |
| 2025/03/21 | 21.4% | 12.97% | 65.57% | 7,587 |
| 2025/03/28 | 23.41% | 15.41% | 61.09% | 8,824 |
| 2025/04/02 | 23.56% | 15.15% | 61.24% | 8,762 |
| 2025/04/11 | 23.42% | 14.51% | 62% | 8,715 |
| 2025/04/18 | 23.59% | 14.36% | 61.98% | 8,690 |
| 2025/04/25 | 23.35% | 14.45% | 62.14% | 8,694 |
| 2025/05/02 | 23.36% | 14.26% | 62.3% | 8,643 |
| 2025/05/09 | 23.24% | 14.42% | 62.28% | 8,624 |
| 2025/05/16 | 23.15% | 14.73% | 62.04% | 8,594 |
| 2025/05/23 | 23.15% | 14.55% | 62.2% | 8,568 |
| 2025/05/29 | 23.18% | 14.56% | 62.18% | 8,568 |
| 2025/06/06 | 23.08% | 14.66% | 62.16% | 8,534 |
| 2025/06/13 | 23.1% | 14.65% | 62.16% | 8,519 |
| 2025/06/20 | 23.2% | 14.56% | 62.16% | 8,507 |
| 2025/06/27 | 23.01% | 14.62% | 62.28% | 8,480 |
| 2025/07/04 | 22.9% | 15.25% | 61.78% | 8,437 |
| 2025/07/11 | 22.93% | 15.23% | 61.78% | 8,402 |
| 2025/07/18 | 22.79% | 15.33% | 61.82% | 8,369 |
| 2025/07/25 | 22.7% | 15.39% | 61.84% | 8,334 |
| 2025/08/01 | 22.75% | 15.25% | 61.92% | 8,295 |
| 2025/08/08 | 22.69% | 14.89% | 62.34% | 8,266 |
| 2025/08/15 | 22.55% | 14.87% | 62.49% | 8,227 |
| 2025/08/22 | 22.62% | 14.78% | 62.5% | 8,225 |
| 2025/08/29 | 22.75% | 14.64% | 62.53% | 8,199 |
| 2025/09/05 | 22.79% | 15.03% | 62.09% | 8,190 |
| 2025/09/12 | 22.65% | 15.16% | 62.12% | 8,159 |
| 2025/09/19 | 22.69% | 14.59% | 62.65% | 8,149 |
| 2025/09/26 | 22.71% | 14.54% | 62.68% | 8,157 |
| 2025/10/03 | 22.65% | 14.57% | 62.7% | 8,154 |
| 2025/10/09 | 22.62% | 14.62% | 62.69% | 8,148 |
| 2025/10/17 | 21.86% | 14.8% | 63.26% | 8,289 |
| 2025/10/23 | 21.96% | 14.69% | 63.27% | 8,238 |
| 2025/10/31 | 21.87% | 14.58% | 63.47% | 8,216 |
| 2025/11/07 | 21.78% | 14.53% | 63.6% | 8,203 |
| 2025/11/14 | 21.7% | 14.53% | 63.69% | 8,162 |
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!