恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.2 | 46.8 | 45.8 | 46.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 48.4 | 50 | 47.3 | 49.6 | 486 |
2025/04/23 | 50.4 | 51.1 | 50.1 | 51.1 | 134 |
2025/04/24 | 51.2 | 51.5 | 51.1 | 51.5 | 93 |
2025/04/25 | 52.1 | 54.2 | 52.1 | 53.2 | 274 |
2025/04/28 | 53.6 | 54 | 52.9 | 53.2 | 121 |
2025/04/29 | 54.3 | 54.3 | 52.9 | 54.3 | 247 |
2025/04/30 | 54.3 | 54.3 | 52.2 | 53.8 | 188 |
2025/05/02 | 53.8 | 54.1 | 53.6 | 53.9 | 143 |
2025/05/05 | 54 | 54 | 51.4 | 51.7 | 407 |
2025/05/06 | 51.5 | 52.5 | 51.5 | 52.1 | 84 |
2025/05/07 | 52.1 | 52.5 | 51.5 | 52.5 | 98 |
2025/05/08 | 52.6 | 52.6 | 52.1 | 52.5 | 47 |
2025/05/09 | 51.8 | 53 | 51.6 | 52.7 | 97 |
2025/05/12 | 52.7 | 53 | 52.1 | 53 | 112 |
2025/05/13 | 53 | 53.8 | 52.7 | 53 | 221 |
2025/05/14 | 52.7 | 54 | 52.2 | 54 | 490 |
2025/05/15 | 54.2 | 54.2 | 52.6 | 52.8 | 430 |
2025/05/16 | 53 | 53.3 | 52.3 | 53.3 | 275 |
2025/05/19 | 52.5 | 52.9 | 51.9 | 52.9 | 215 |
2025/05/20 | 53 | 53.2 | 51.9 | 52.5 | 177 |
2025/05/21 | 52.5 | 52.5 | 52 | 52 | 108 |
2025/05/22 | 52 | 52.5 | 52 | 52.3 | 74 |
2025/05/23 | 52.3 | 52.5 | 52 | 52.1 | 87 |
2025/05/26 | 52.3 | 53.2 | 52.3 | 52.7 | 94 |
2025/05/27 | 52.7 | 52.8 | 52.2 | 52.2 | 40 |
2025/05/28 | 52.2 | 52.9 | 51.7 | 52.7 | 62 |
2025/05/29 | 52.9 | 52.9 | 52 | 52.3 | 157 |
2025/06/02 | 52 | 52.1 | 51.1 | 52.1 | 128 |
2025/06/03 | 52.4 | 52.4 | 51.8 | 52.1 | 28 |
2025/06/04 | 52.2 | 53.2 | 52.2 | 52.9 | 77 |
2025/06/05 | 52.5 | 53 | 52.5 | 53 | 40 |
2025/06/06 | 53 | 53.3 | 52.3 | 53.2 | 114 |
2025/06/09 | 53.2 | 53.2 | 52.4 | 53 | 102 |
2025/06/10 | 52.9 | 53.2 | 52 | 52.9 | 73 |
2025/06/11 | 53 | 53.4 | 52.5 | 53 | 153 |
2025/06/12 | 52.7 | 53.1 | 52.7 | 52.9 | 146 |
2025/06/13 | 52.8 | 53.2 | 52.8 | 53.1 | 92 |
2025/06/16 | 53.2 | 53.4 | 52.8 | 53 | 123 |
2025/06/17 | 52.8 | 53 | 52.2 | 53 | 164 |
2025/06/18 | 52.6 | 53 | 52.4 | 52.8 | 170 |
2025/06/19 | 52.8 | 53 | 52.2 | 52.5 | 109 |
2025/06/20 | 52.3 | 52.3 | 51.6 | 51.9 | 192 |
2025/06/23 | 49.85 | 52 | 49.85 | 52 | 108 |
2025/06/24 | 52 | 53.2 | 52 | 53.1 | 136 |
2025/06/25 | 53.2 | 53.5 | 52.8 | 52.8 | 176 |
2025/06/26 | 52.8 | 53.2 | 52.8 | 53.1 | 95 |
2025/06/27 | 51.1 | 53.2 | 51.1 | 53.2 | 178 |
2025/06/30 | 53.2 | 53.2 | 52.2 | 53 | 85 |
2025/07/01 | 52.8 | 53.2 | 52 | 52.3 | 80 |
2025/07/02 | 52.5 | 52.8 | 52.2 | 52.5 | 32 |
2025/07/03 | 52.5 | 52.7 | 52.3 | 52.5 | 53 |
2025/07/04 | 52.7 | 52.7 | 52.3 | 52.3 | 48 |
2025/07/07 | 52.2 | 52.8 | 51.6 | 52.2 | 118 |
2025/07/08 | 51.4 | 52.2 | 50.8 | 52.2 | 66 |
2025/07/09 | 51.5 | 52.5 | 51.5 | 52.2 | 57 |
2025/07/10 | 52.4 | 52.4 | 51.9 | 52.3 | 49 |
2025/07/11 | 52.3 | 52.7 | 52 | 52.6 | 64 |
2025/07/14 | 52.4 | 52.5 | 52 | 52.4 | 184 |
2025/07/15 | 52.4 | 52.4 | 52.1 | 52.4 | 43 |
2025/07/16 | 52.4 | 52.4 | 52 | 52.4 | 63 |
2025/07/17 | 52 | 52.5 | 52 | 52.3 | 51 |
2025/07/18 | 52.5 | 52.7 | 52.2 | 52.7 | 74 |
2025/07/21 | 52.2 | 52.7 | 52 | 52.1 | 65 |
2025/07/22 | 52.4 | 52.4 | 51.1 | 52.2 | 197 |
2025/07/23 | 52.4 | 52.4 | 52 | 52.3 | 56 |
2025/07/24 | 52.3 | 52.5 | 52 | 52.5 | 63 |
2025/07/25 | 52.5 | 52.8 | 52.1 | 52.8 | 82 |
2025/07/28 | 52.2 | 52.7 | 52.2 | 52.7 | 86 |
2025/07/29 | 52.7 | 52.7 | 52.1 | 52.5 | 48 |
2025/07/30 | 52.5 | 52.5 | 51.7 | 52.5 | 141 |
2025/07/31 | 52.4 | 52.5 | 52 | 52.5 | 44 |
2025/08/01 | 52 | 52.8 | 52 | 52.8 | 88 |
2025/08/04 | 52.5 | 53.5 | 52.3 | 53.5 | 131 |
2025/08/05 | 53.7 | 53.7 | 52.3 | 53.5 | 184 |
2025/08/06 | 53.6 | 53.6 | 52.8 | 53.4 | 120 |
2025/08/07 | 53.4 | 53.4 | 52.9 | 53.4 | 43 |
2025/08/08 | 53 | 53.1 | 52.7 | 53 | 117 |
2025/08/11 | 52 | 52.9 | 49.5 | 52.9 | 546 |
2025/08/12 | 52.5 | 52.7 | 51.6 | 51.6 | 132 |
2025/08/13 | 51.5 | 51.8 | 50.8 | 50.8 | 301 |
2025/08/14 | 51.3 | 51.3 | 50.2 | 50.8 | 195 |
2025/08/15 | 50.8 | 51.2 | 50.5 | 51 | 130 |
2025/08/18 | 51 | 51 | 49.9 | 50.5 | 367 |
2025/08/19 | 50.5 | 50.5 | 49.5 | 50 | 230 |
2025/08/20 | 49.9 | 50 | 48.7 | 49.6 | 222 |
2025/08/21 | 49.6 | 49.6 | 47.7 | 47.9 | 949 |
2025/08/22 | 47.85 | 47.85 | 46.5 | 46.9 | 426 |
2025/08/25 | 46.95 | 47.6 | 46.95 | 47.45 | 110 |
2025/08/26 | 47.2 | 47.2 | 46.6 | 47 | 153 |
2025/08/27 | 46.8 | 47 | 46.7 | 47 | 130 |
2025/08/28 | 47 | 47.15 | 47 | 47.1 | 103 |
2025/08/29 | 47.1 | 48.5 | 47.05 | 48.2 | 85 |
2025/09/01 | 48.4 | 49.3 | 48.3 | 48.95 | 177 |
2025/09/02 | 49.2 | 49.3 | 48.3 | 49.25 | 118 |
2025/09/03 | 49.4 | 51.5 | 49.4 | 51.5 | 232 |
2025/09/04 | 51.4 | 51.4 | 50.4 | 50.5 | 162 |
2025/09/05 | 50.5 | 50.9 | 49.4 | 49.55 | 468 |
2025/09/08 | 49.7 | 50 | 49.6 | 50 | 71 |
2025/09/09 | 50.1 | 50.5 | 49.45 | 49.85 | 55 |
2025/09/10 | 50 | 50.1 | 49.6 | 49.95 | 103 |
2025/09/11 | 49.8 | 49.85 | 49.15 | 49.7 | 83 |
2025/09/12 | 50.2 | 50.2 | 49.35 | 50 | 126 |
2025/09/15 | 50 | 50 | 48.7 | 49 | 255 |
2025/09/16 | 49.7 | 50.5 | 49.7 | 50.4 | 148 |
2025/09/17 | 46.5 | 47.85 | 46.4 | 47 | 291 |
2025/09/18 | 46.9 | 47.45 | 46.9 | 47.2 | 75 |
2025/09/19 | 47.3 | 47.5 | 47 | 47.25 | 57 |
2025/09/22 | 46.9 | 47.15 | 46.6 | 46.85 | 82 |
2025/09/23 | 47.1 | 47.25 | 46.5 | 46.65 | 83 |
2025/09/24 | 46.9 | 47 | 46.5 | 46.9 | 68 |
2025/09/25 | 47 | 47 | 46.6 | 46.95 | 63 |
2025/09/26 | 46.65 | 47 | 46.3 | 47 | 116 |
2025/09/30 | 47.05 | 47.1 | 46.55 | 46.9 | 69 |
2025/10/01 | 46.85 | 47 | 46.7 | 46.75 | 112 |
2025/10/02 | 47.1 | 47.3 | 46.5 | 46.75 | 250 |
2025/10/03 | 46.9 | 46.9 | 46.3 | 46.65 | 99 |
2025/10/07 | 46.95 | 46.95 | 46.55 | 46.9 | 100 |
2025/10/08 | 46.6 | 46.6 | 45.95 | 46.25 | 179 |
2025/10/09 | 46.55 | 47.5 | 46.25 | 46.8 | 134 |
2025/10/13 | 46.2 | 46.8 | 45.8 | 46.8 | 168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 恒耀 (8349) 股票近期走勢分析與未來預測 綜合分析恒…
恒耀 (8349) 股票近期走勢分析與未來預測
綜合分析恒耀 (8349) 在過去 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,該股股價預計將呈現盤整或小幅下跌的趨勢。 主要的理由在於:
- 長期下降趨勢確立: 自 2025 年 8 月下旬開始,股價明顯出現連續下跌,且跌勢一度相當劇烈。
- 均線排列不利: 短期均線 (MA5) 在大部分時間點位於長期均線 (MA20) 的下方,且兩條均線呈現向下發散的趨勢,這通常預示著空方力量較強。
- 近期反彈乏力: 儘管在 2025 年 9 月下旬曾出現小幅反彈,但反彈的幅度有限,且隨後又陷入盤整,未能有效突破 MA20 的壓制。
- 成交量變化: 近期成交量柱狀圖顯示,雖然偶爾有較大的成交量出現,但整體而言,在價格下跌或盤整階段,成交量並未呈現明顯的放大,顯示市場追價意願不高,反彈動能不足。
- 近期股價區間: 觀察最近的 K 線,股價主要在 46 至 48 元之間震盪,顯示市場在此區間尋求支撐,但未能形成有效的向上突破。
未來目標價格區間預測
基於上述分析,預計恒耀 (8349) 在未來數天或數週內的股價,可能在 45 元至 47.5 元的區間內運行。 若市場出現較大的利空消息,不排除跌破 45 元的可能;反之,若有重大利多消息帶動,則有機會挑戰 48 元甚至 49 元的整數關卡,但短期內向上突破的可能性相對較低。
具體操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對恒耀 (8349) 的情況,我的建議是:
對於尋求短期獲利的散戶投資人:
目前時機不建議積極進場買入。 股價處於明顯的下降趨勢中,且均線排列不利,技術面顯示空方佔優。 如果沒有明確的買入訊號,例如股價有效站穩 MA20 上方並持續反彈,或者出現明顯的底部形態,建議保持觀望。 若已持有該股票,可考慮在反彈至 MA20 附近時減碼,降低風險。
對於長期投資或價值投資的散戶投資人:
在未有更進一步的基本面資訊(如公司財報、產業前景等)支持下,僅憑現有的技術圖表,不建議此時介入。 雖然股價可能已進入相對低位,但趨勢尚未扭轉。 建議持續關注該公司的營運狀況和產業動態。 如果公司基本面良好,且股價能夠出現明顯的止跌回升訊號,並伴隨成交量的有效放大,屆時再考慮分批佈局。
總結操作建議:
- 不建議現在買入,應以觀望為主。
- 若已持有,可考慮於反彈時適度減碼。
- 若想進場,需等待明確的技術面止跌回升訊號,或有基本面支撐。
- 設定嚴格的停損點,以應對可能的進一步下跌。
趨勢預測與目標區間重申
最後,重申對恒耀 (8349) 的趨勢預測:在未來數天至數週內,預計股價將呈現盤整或小幅下跌的趨勢,關鍵價位為 MA20 均線的反壓。 未來目標價格區間預計為 45 元至 47.5 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.77% | 15.07% | 62.08% | 7,134 |
2024/09/27 | 22.76% | 15.05% | 62.11% | 7,157 |
2024/10/04 | 22.87% | 14.95% | 62.11% | 7,157 |
2024/10/11 | 22.76% | 14.94% | 62.22% | 7,164 |
2024/10/18 | 21.65% | 17.28% | 60.98% | 7,439 |
2024/10/25 | 21.68% | 16.35% | 61.91% | 7,362 |
2024/11/01 | 21.98% | 16.08% | 61.87% | 7,376 |
2024/11/08 | 22.24% | 15.83% | 61.85% | 7,260 |
2024/11/15 | 22.42% | 15.65% | 61.87% | 7,263 |
2024/11/22 | 22.36% | 15.65% | 61.91% | 7,248 |
2024/11/29 | 22.43% | 15.76% | 61.76% | 7,221 |
2024/12/06 | 22.46% | 15.63% | 61.86% | 7,209 |
2024/12/13 | 22.46% | 15.79% | 61.69% | 7,210 |
2024/12/20 | 22.4% | 15.79% | 61.74% | 7,189 |
2024/12/27 | 22.52% | 15.64% | 61.76% | 7,225 |
2025/01/03 | 22.53% | 15.59% | 61.81% | 7,217 |
2025/01/10 | 22.88% | 15.31% | 61.73% | 7,272 |
2025/01/17 | 22.83% | 15.38% | 61.71% | 7,257 |
2025/01/22 | 22.74% | 15.46% | 61.72% | 7,259 |
2025/02/07 | 22.87% | 15.3% | 61.73% | 7,284 |
2025/02/14 | 23.04% | 15.1% | 61.78% | 7,265 |
2025/02/21 | 23.36% | 14.85% | 61.73% | 7,318 |
2025/02/27 | 23.34% | 14.8% | 61.78% | 7,351 |
2025/03/07 | 23.36% | 14.86% | 61.7% | 7,414 |
2025/03/14 | 23.63% | 14.64% | 61.65% | 7,518 |
2025/03/21 | 21.4% | 12.97% | 65.57% | 7,587 |
2025/03/28 | 23.41% | 15.41% | 61.09% | 8,824 |
2025/04/02 | 23.56% | 15.15% | 61.24% | 8,762 |
2025/04/11 | 23.42% | 14.51% | 62% | 8,715 |
2025/04/18 | 23.59% | 14.36% | 61.98% | 8,690 |
2025/04/25 | 23.35% | 14.45% | 62.14% | 8,694 |
2025/05/02 | 23.36% | 14.26% | 62.3% | 8,643 |
2025/05/09 | 23.24% | 14.42% | 62.28% | 8,624 |
2025/05/16 | 23.15% | 14.73% | 62.04% | 8,594 |
2025/05/23 | 23.15% | 14.55% | 62.2% | 8,568 |
2025/05/29 | 23.18% | 14.56% | 62.18% | 8,568 |
2025/06/06 | 23.08% | 14.66% | 62.16% | 8,534 |
2025/06/13 | 23.1% | 14.65% | 62.16% | 8,519 |
2025/06/20 | 23.2% | 14.56% | 62.16% | 8,507 |
2025/06/27 | 23.01% | 14.62% | 62.28% | 8,480 |
2025/07/04 | 22.9% | 15.25% | 61.78% | 8,437 |
2025/07/11 | 22.93% | 15.23% | 61.78% | 8,402 |
2025/07/18 | 22.79% | 15.33% | 61.82% | 8,369 |
2025/07/25 | 22.7% | 15.39% | 61.84% | 8,334 |
2025/08/01 | 22.75% | 15.25% | 61.92% | 8,295 |
2025/08/08 | 22.69% | 14.89% | 62.34% | 8,266 |
2025/08/15 | 22.55% | 14.87% | 62.49% | 8,227 |
2025/08/22 | 22.62% | 14.78% | 62.5% | 8,225 |
2025/08/29 | 22.75% | 14.64% | 62.53% | 8,199 |
2025/09/05 | 22.79% | 15.03% | 62.09% | 8,190 |
2025/09/12 | 22.65% | 15.16% | 62.12% | 8,159 |
2025/09/19 | 22.69% | 14.59% | 62.65% | 8,149 |
2025/09/26 | 22.71% | 14.54% | 62.68% | 8,157 |
2025/10/03 | 22.65% | 14.57% | 62.7% | 8,154 |
2025/10/09 | 22.62% | 14.62% | 62.69% | 8,148 |
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!