恒耀(8349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.45 | 46.45 | 45.7 | 45.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 52.9 | 53.2 | 52 | 52.9 | 73 |
| 2025/06/11 | 53 | 53.4 | 52.5 | 53 | 153 |
| 2025/06/12 | 52.7 | 53.1 | 52.7 | 52.9 | 146 |
| 2025/06/13 | 52.8 | 53.2 | 52.8 | 53.1 | 92 |
| 2025/06/16 | 53.2 | 53.4 | 52.8 | 53 | 123 |
| 2025/06/17 | 52.8 | 53 | 52.2 | 53 | 164 |
| 2025/06/18 | 52.6 | 53 | 52.4 | 52.8 | 170 |
| 2025/06/19 | 52.8 | 53 | 52.2 | 52.5 | 109 |
| 2025/06/20 | 52.3 | 52.3 | 51.6 | 51.9 | 192 |
| 2025/06/23 | 49.85 | 52 | 49.85 | 52 | 108 |
| 2025/06/24 | 52 | 53.2 | 52 | 53.1 | 136 |
| 2025/06/25 | 53.2 | 53.5 | 52.8 | 52.8 | 176 |
| 2025/06/26 | 52.8 | 53.2 | 52.8 | 53.1 | 95 |
| 2025/06/27 | 51.1 | 53.2 | 51.1 | 53.2 | 178 |
| 2025/06/30 | 53.2 | 53.2 | 52.2 | 53 | 85 |
| 2025/07/01 | 52.8 | 53.2 | 52 | 52.3 | 80 |
| 2025/07/02 | 52.5 | 52.8 | 52.2 | 52.5 | 32 |
| 2025/07/03 | 52.5 | 52.7 | 52.3 | 52.5 | 53 |
| 2025/07/04 | 52.7 | 52.7 | 52.3 | 52.3 | 48 |
| 2025/07/07 | 52.2 | 52.8 | 51.6 | 52.2 | 118 |
| 2025/07/08 | 51.4 | 52.2 | 50.8 | 52.2 | 66 |
| 2025/07/09 | 51.5 | 52.5 | 51.5 | 52.2 | 57 |
| 2025/07/10 | 52.4 | 52.4 | 51.9 | 52.3 | 49 |
| 2025/07/11 | 52.3 | 52.7 | 52 | 52.6 | 64 |
| 2025/07/14 | 52.4 | 52.5 | 52 | 52.4 | 184 |
| 2025/07/15 | 52.4 | 52.4 | 52.1 | 52.4 | 43 |
| 2025/07/16 | 52.4 | 52.4 | 52 | 52.4 | 63 |
| 2025/07/17 | 52 | 52.5 | 52 | 52.3 | 51 |
| 2025/07/18 | 52.5 | 52.7 | 52.2 | 52.7 | 74 |
| 2025/07/21 | 52.2 | 52.7 | 52 | 52.1 | 65 |
| 2025/07/22 | 52.4 | 52.4 | 51.1 | 52.2 | 197 |
| 2025/07/23 | 52.4 | 52.4 | 52 | 52.3 | 56 |
| 2025/07/24 | 52.3 | 52.5 | 52 | 52.5 | 63 |
| 2025/07/25 | 52.5 | 52.8 | 52.1 | 52.8 | 82 |
| 2025/07/28 | 52.2 | 52.7 | 52.2 | 52.7 | 86 |
| 2025/07/29 | 52.7 | 52.7 | 52.1 | 52.5 | 48 |
| 2025/07/30 | 52.5 | 52.5 | 51.7 | 52.5 | 141 |
| 2025/07/31 | 52.4 | 52.5 | 52 | 52.5 | 44 |
| 2025/08/01 | 52 | 52.8 | 52 | 52.8 | 88 |
| 2025/08/04 | 52.5 | 53.5 | 52.3 | 53.5 | 131 |
| 2025/08/05 | 53.7 | 53.7 | 52.3 | 53.5 | 184 |
| 2025/08/06 | 53.6 | 53.6 | 52.8 | 53.4 | 120 |
| 2025/08/07 | 53.4 | 53.4 | 52.9 | 53.4 | 43 |
| 2025/08/08 | 53 | 53.1 | 52.7 | 53 | 117 |
| 2025/08/11 | 52 | 52.9 | 49.5 | 52.9 | 546 |
| 2025/08/12 | 52.5 | 52.7 | 51.6 | 51.6 | 132 |
| 2025/08/13 | 51.5 | 51.8 | 50.8 | 50.8 | 301 |
| 2025/08/14 | 51.3 | 51.3 | 50.2 | 50.8 | 195 |
| 2025/08/15 | 50.8 | 51.2 | 50.5 | 51 | 130 |
| 2025/08/18 | 51 | 51 | 49.9 | 50.5 | 367 |
| 2025/08/19 | 50.5 | 50.5 | 49.5 | 50 | 230 |
| 2025/08/20 | 49.9 | 50 | 48.7 | 49.6 | 222 |
| 2025/08/21 | 49.6 | 49.6 | 47.7 | 47.9 | 949 |
| 2025/08/22 | 47.85 | 47.85 | 46.5 | 46.9 | 426 |
| 2025/08/25 | 46.95 | 47.6 | 46.95 | 47.45 | 110 |
| 2025/08/26 | 47.2 | 47.2 | 46.6 | 47 | 153 |
| 2025/08/27 | 46.8 | 47 | 46.7 | 47 | 130 |
| 2025/08/28 | 47 | 47.15 | 47 | 47.1 | 103 |
| 2025/08/29 | 47.1 | 48.5 | 47.05 | 48.2 | 85 |
| 2025/09/01 | 48.4 | 49.3 | 48.3 | 48.95 | 177 |
| 2025/09/02 | 49.2 | 49.3 | 48.3 | 49.25 | 118 |
| 2025/09/03 | 49.4 | 51.5 | 49.4 | 51.5 | 232 |
| 2025/09/04 | 51.4 | 51.4 | 50.4 | 50.5 | 162 |
| 2025/09/05 | 50.5 | 50.9 | 49.4 | 49.55 | 468 |
| 2025/09/08 | 49.7 | 50 | 49.6 | 50 | 71 |
| 2025/09/09 | 50.1 | 50.5 | 49.45 | 49.85 | 55 |
| 2025/09/10 | 50 | 50.1 | 49.6 | 49.95 | 103 |
| 2025/09/11 | 49.8 | 49.85 | 49.15 | 49.7 | 83 |
| 2025/09/12 | 50.2 | 50.2 | 49.35 | 50 | 126 |
| 2025/09/15 | 50 | 50 | 48.7 | 49 | 255 |
| 2025/09/16 | 49.7 | 50.5 | 49.7 | 50.4 | 148 |
| 2025/09/17 | 46.5 | 47.85 | 46.4 | 47 | 291 |
| 2025/09/18 | 46.9 | 47.45 | 46.9 | 47.2 | 75 |
| 2025/09/19 | 47.3 | 47.5 | 47 | 47.25 | 57 |
| 2025/09/22 | 46.9 | 47.15 | 46.6 | 46.85 | 82 |
| 2025/09/23 | 47.1 | 47.25 | 46.5 | 46.65 | 83 |
| 2025/09/24 | 46.9 | 47 | 46.5 | 46.9 | 68 |
| 2025/09/25 | 47 | 47 | 46.6 | 46.95 | 63 |
| 2025/09/26 | 46.65 | 47 | 46.3 | 47 | 116 |
| 2025/09/30 | 47.05 | 47.1 | 46.55 | 46.9 | 69 |
| 2025/10/01 | 46.85 | 47 | 46.7 | 46.75 | 112 |
| 2025/10/02 | 47.1 | 47.3 | 46.5 | 46.75 | 250 |
| 2025/10/03 | 46.9 | 46.9 | 46.3 | 46.65 | 99 |
| 2025/10/07 | 46.95 | 46.95 | 46.55 | 46.9 | 100 |
| 2025/10/08 | 46.6 | 46.6 | 45.95 | 46.25 | 179 |
| 2025/10/09 | 46.55 | 47.5 | 46.25 | 46.8 | 134 |
| 2025/10/13 | 46.2 | 46.8 | 45.8 | 46.8 | 168 |
| 2025/10/14 | 46.7 | 46.8 | 45.9 | 46.7 | 153 |
| 2025/10/15 | 46.5 | 46.6 | 46.1 | 46.45 | 40 |
| 2025/10/16 | 46.2 | 46.45 | 46.15 | 46.35 | 141 |
| 2025/10/17 | 46.15 | 46.35 | 45.6 | 45.9 | 306 |
| 2025/10/20 | 45.9 | 45.9 | 44.9 | 45.85 | 433 |
| 2025/10/21 | 45.75 | 45.75 | 45 | 45 | 160 |
| 2025/10/22 | 45 | 45 | 43.6 | 44 | 491 |
| 2025/10/23 | 43.65 | 44.4 | 43.65 | 44.3 | 159 |
| 2025/10/27 | 44.35 | 44.85 | 43.6 | 44.85 | 365 |
| 2025/10/28 | 44.95 | 44.95 | 43.9 | 44.4 | 196 |
| 2025/10/29 | 44.45 | 44.45 | 43.5 | 43.5 | 200 |
| 2025/10/30 | 43 | 43.25 | 41.5 | 42.5 | 470 |
| 2025/10/31 | 42 | 42.55 | 41.8 | 42.5 | 170 |
| 2025/11/03 | 42.7 | 42.7 | 41.65 | 42.2 | 101 |
| 2025/11/04 | 42.15 | 42.15 | 41.75 | 41.85 | 101 |
| 2025/11/05 | 41.7 | 43.6 | 41.45 | 43.6 | 266 |
| 2025/11/06 | 43.8 | 44.55 | 43.5 | 44.55 | 406 |
| 2025/11/07 | 44.55 | 44.55 | 43.9 | 43.95 | 189 |
| 2025/11/10 | 44 | 44 | 43 | 43.7 | 159 |
| 2025/11/11 | 43.3 | 43.55 | 42.9 | 42.9 | 172 |
| 2025/11/12 | 43.1 | 44.2 | 42.9 | 43.25 | 111 |
| 2025/11/13 | 43.3 | 45 | 43 | 43.65 | 396 |
| 2025/11/14 | 43.35 | 44 | 43.35 | 43.8 | 88 |
| 2025/11/17 | 43.6 | 43.6 | 42.8 | 43.05 | 281 |
| 2025/11/18 | 42.6 | 42.8 | 41.8 | 42.1 | 188 |
| 2025/11/19 | 42.1 | 44.5 | 41.3 | 44 | 189 |
| 2025/11/20 | 43.55 | 45.6 | 43.55 | 45 | 216 |
| 2025/11/21 | 44.6 | 45 | 44 | 44.7 | 63 |
| 2025/11/24 | 44.65 | 44.65 | 43.8 | 44.6 | 66 |
| 2025/11/25 | 44.8 | 45.25 | 44.35 | 45.1 | 146 |
| 2025/11/26 | 45.4 | 46.5 | 45.4 | 46.45 | 249 |
| 2025/11/27 | 46.75 | 46.75 | 46.2 | 46.2 | 122 |
| 2025/11/28 | 46.45 | 46.45 | 45.7 | 45.7 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 恒耀 (8349) 股價走勢分析與操作建議 基於目前的圖表…
恒耀 (8349) 股價走勢分析與操作建議
基於目前的圖表資訊,作者預測恒耀 (8349) 在未來數天至數週內,股價有機會維持上漲趨勢。主要理由為近期的價量關係出現了積極的訊號。從 2025 年 11 月 19 日至 2025 年 11 月 28 日的 K 線圖顯示,股價呈現溫和反彈,並且重要的技術指標 MA5(5 日移動平均線)已經率先站上 MA20(20 日移動平均線),這通常被視為一個短期至中期上漲的潛在訊號。同時,成交量柱狀圖在股價上漲時伴隨著明顯的放大,這也暗示了市場買盤的增強,為股價的持續上漲提供動能。儘管先前股價經歷了一段較長的下跌趨勢,但近期的反彈可能標誌著趨勢的轉折點。
詳細分析
觀察恒耀 (8349) 最近 90 天的股價走勢,可以發現該股票經歷了一段顯著的下跌。從 2025 年 6 月 10 日至 2025 年 11 月中旬,股價從約 54 元一路下滑至接近 42 元的低點。在此期間,MA5 和 MA20 均呈現向下彎折的趨勢,且 MA5 始終位於 MA20 下方,顯示空頭市場的格局。
成交量方面,在下跌過程中,部分交易日出現了較大的成交量,尤其是在 2025 年 8 月 18 日和 2025 年 9 月 5 日,但這些成交量並未能有效阻止股價的下跌,反而可能代表著籌碼的鬆動或賣壓的釋放。
然而,進入 2025 年 11 月份,股價走勢出現了轉變。從 2025 年 11 月 19 日左右開始,股價開始出現連續性的反彈。最值得關注的是,MA5(綠色線)在 2025 年 11 月 28 日成功穿越了 MA20(黃色線)並站穩其上。這是一個重要的技術訊號,預示著短線的買盤力量正在增強,並可能帶動股價進入新的上升階段。
同時,在 2025 年 11 月 28 日當天,成交量柱狀圖顯示為近期相對較大的成交量,且股價呈現為紅色的 K 線(上漲),這與 MA5 向上突破 MA20 的情況相輔相成,強化了上漲的訊號。這表明市場對該股票的興趣正在回升,且有較多的資金介入。
綜合以上觀察,股價在經歷了長期的下跌後,出現了技術指標的黃金交叉,並伴隨著成交量的放大,這都顯示了多頭力量的初步顯現。因此,作者認為未來數天至數週內,股價有較高的機率延續此反彈趨勢。
未來目標價格區間
基於目前的技術分析和市場動能,預計恒耀 (8349) 在未來數週內,其股價有機會挑戰 47.5 元至 49.5 元的價格區間。此區間的設定是考量到先前股價在 48 元附近有過一段盤整,突破此壓力區後,下一個較明顯的壓力可能在 50 元上方。不過,由於近期反彈力道相對強勁,若能持續放量上攻,也有機會挑戰更上方的位置。
操作建議
對於散戶投資人而言,針對「恒耀 (8349) 可以買嗎」的疑問,作者認為可以考慮分批布局,但需嚴守停損。
- 買進時機: 由於股價已出現反彈跡象,且 MA5 向上穿越 MA20,可以考慮在股價回測 MA5 或 MA20 附近時進行分批買進。今日(2025-11-28)的收盤價 46.6 元,若後續股價能維持在 45.5 元以上,則可視為一個初步的買入機會。
- 資金控管: 散戶投資人應以閒置資金進行投資,並分散風險,不宜將所有資金集中投入單一股票。
- 停損設定: 由於股價仍處於一個相對較低的價位,且過往有較長的下跌趨勢,風險依然存在。建議投資人設定明確的停損點。若股價跌破 44 元,則應考慮出場,以避免更大的損失。
- 關注後續發展: 需持續關注公司基本面、產業動態以及大盤整體走勢。技術分析僅為參考,基本面才是支撐股價長期表現的關鍵。若有重大利空消息傳出,則應立即重新評估操作策略。
- 目標價位: 若能成功突破 48 元,可將目標價位設定在 49.5 元附近,並視市場情況進行部分獲利了結。
總而言之,恒耀 (8349) 在近期呈現出止跌反彈的跡象,技術指標和成交量配合得當,預計未來數天至數週內有機會延續上漲趨勢,目標價格區間約在 47.5 元至 49.5 元。散戶投資人可考慮逢低分批佈局,但務必嚴格執行停損紀律,並密切關注後續的市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.77% | 15.07% | 62.08% | 7,134 |
| 2024/09/27 | 22.76% | 15.05% | 62.11% | 7,157 |
| 2024/10/04 | 22.87% | 14.95% | 62.11% | 7,157 |
| 2024/10/11 | 22.76% | 14.94% | 62.22% | 7,164 |
| 2024/10/18 | 21.65% | 17.28% | 60.98% | 7,439 |
| 2024/10/25 | 21.68% | 16.35% | 61.91% | 7,362 |
| 2024/11/01 | 21.98% | 16.08% | 61.87% | 7,376 |
| 2024/11/08 | 22.24% | 15.83% | 61.85% | 7,260 |
| 2024/11/15 | 22.42% | 15.65% | 61.87% | 7,263 |
| 2024/11/22 | 22.36% | 15.65% | 61.91% | 7,248 |
| 2024/11/29 | 22.43% | 15.76% | 61.76% | 7,221 |
| 2024/12/06 | 22.46% | 15.63% | 61.86% | 7,209 |
| 2024/12/13 | 22.46% | 15.79% | 61.69% | 7,210 |
| 2024/12/20 | 22.4% | 15.79% | 61.74% | 7,189 |
| 2024/12/27 | 22.52% | 15.64% | 61.76% | 7,225 |
| 2025/01/03 | 22.53% | 15.59% | 61.81% | 7,217 |
| 2025/01/10 | 22.88% | 15.31% | 61.73% | 7,272 |
| 2025/01/17 | 22.83% | 15.38% | 61.71% | 7,257 |
| 2025/01/22 | 22.74% | 15.46% | 61.72% | 7,259 |
| 2025/02/07 | 22.87% | 15.3% | 61.73% | 7,284 |
| 2025/02/14 | 23.04% | 15.1% | 61.78% | 7,265 |
| 2025/02/21 | 23.36% | 14.85% | 61.73% | 7,318 |
| 2025/02/27 | 23.34% | 14.8% | 61.78% | 7,351 |
| 2025/03/07 | 23.36% | 14.86% | 61.7% | 7,414 |
| 2025/03/14 | 23.63% | 14.64% | 61.65% | 7,518 |
| 2025/03/21 | 21.4% | 12.97% | 65.57% | 7,587 |
| 2025/03/28 | 23.41% | 15.41% | 61.09% | 8,824 |
| 2025/04/02 | 23.56% | 15.15% | 61.24% | 8,762 |
| 2025/04/11 | 23.42% | 14.51% | 62% | 8,715 |
| 2025/04/18 | 23.59% | 14.36% | 61.98% | 8,690 |
| 2025/04/25 | 23.35% | 14.45% | 62.14% | 8,694 |
| 2025/05/02 | 23.36% | 14.26% | 62.3% | 8,643 |
| 2025/05/09 | 23.24% | 14.42% | 62.28% | 8,624 |
| 2025/05/16 | 23.15% | 14.73% | 62.04% | 8,594 |
| 2025/05/23 | 23.15% | 14.55% | 62.2% | 8,568 |
| 2025/05/29 | 23.18% | 14.56% | 62.18% | 8,568 |
| 2025/06/06 | 23.08% | 14.66% | 62.16% | 8,534 |
| 2025/06/13 | 23.1% | 14.65% | 62.16% | 8,519 |
| 2025/06/20 | 23.2% | 14.56% | 62.16% | 8,507 |
| 2025/06/27 | 23.01% | 14.62% | 62.28% | 8,480 |
| 2025/07/04 | 22.9% | 15.25% | 61.78% | 8,437 |
| 2025/07/11 | 22.93% | 15.23% | 61.78% | 8,402 |
| 2025/07/18 | 22.79% | 15.33% | 61.82% | 8,369 |
| 2025/07/25 | 22.7% | 15.39% | 61.84% | 8,334 |
| 2025/08/01 | 22.75% | 15.25% | 61.92% | 8,295 |
| 2025/08/08 | 22.69% | 14.89% | 62.34% | 8,266 |
| 2025/08/15 | 22.55% | 14.87% | 62.49% | 8,227 |
| 2025/08/22 | 22.62% | 14.78% | 62.5% | 8,225 |
| 2025/08/29 | 22.75% | 14.64% | 62.53% | 8,199 |
| 2025/09/05 | 22.79% | 15.03% | 62.09% | 8,190 |
| 2025/09/12 | 22.65% | 15.16% | 62.12% | 8,159 |
| 2025/09/19 | 22.69% | 14.59% | 62.65% | 8,149 |
| 2025/09/26 | 22.71% | 14.54% | 62.68% | 8,157 |
| 2025/10/03 | 22.65% | 14.57% | 62.7% | 8,154 |
| 2025/10/09 | 22.62% | 14.62% | 62.69% | 8,148 |
| 2025/10/17 | 21.86% | 14.8% | 63.26% | 8,289 |
| 2025/10/23 | 21.96% | 14.69% | 63.27% | 8,238 |
| 2025/10/31 | 21.87% | 14.58% | 63.47% | 8,216 |
| 2025/11/07 | 21.78% | 14.53% | 63.6% | 8,203 |
| 2025/11/14 | 21.7% | 14.53% | 63.69% | 8,162 |
ANONYMOUS在2023/09/13 11:37
#8349
還破!我在接一張!!攤平啦!賣!!