福興(9924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.5 | 54 | 53.5 | 54 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 48.7 | 49.1 | 48.6 | 49.05 | 265 |
| 2025/06/09 | 49.05 | 49.2 | 48.7 | 48.8 | 395 |
| 2025/06/10 | 48.8 | 49.5 | 48.75 | 49.45 | 560 |
| 2025/06/11 | 46.25 | 46.4 | 45.4 | 46 | 733 |
| 2025/06/12 | 46.05 | 46.55 | 45.95 | 46.5 | 216 |
| 2025/06/13 | 46.35 | 46.5 | 45.95 | 46.2 | 204 |
| 2025/06/16 | 46.2 | 46.9 | 46.1 | 46.55 | 161 |
| 2025/06/17 | 46.7 | 47.25 | 46.7 | 47.15 | 179 |
| 2025/06/18 | 47.1 | 47.85 | 47.1 | 47.55 | 215 |
| 2025/06/19 | 47.55 | 47.55 | 46.75 | 46.75 | 203 |
| 2025/06/20 | 46.55 | 46.7 | 46.1 | 46.6 | 111 |
| 2025/06/23 | 46.55 | 46.55 | 46 | 46.3 | 111 |
| 2025/06/24 | 46.5 | 47.05 | 46.5 | 46.55 | 106 |
| 2025/06/25 | 46.7 | 46.7 | 46.35 | 46.45 | 122 |
| 2025/06/26 | 46.5 | 47.4 | 46.5 | 46.7 | 128 |
| 2025/06/27 | 46.75 | 46.95 | 46.75 | 46.75 | 162 |
| 2025/06/30 | 46.7 | 46.7 | 46.3 | 46.3 | 108 |
| 2025/07/01 | 46.4 | 47.3 | 46.4 | 47.15 | 224 |
| 2025/07/02 | 47.15 | 47.3 | 46.8 | 47 | 113 |
| 2025/07/03 | 47 | 47.15 | 46.85 | 47.1 | 151 |
| 2025/07/04 | 47.1 | 47.1 | 46.55 | 46.6 | 72 |
| 2025/07/07 | 46.5 | 46.7 | 46.25 | 46.7 | 80 |
| 2025/07/08 | 46.5 | 46.5 | 46.2 | 46.3 | 98 |
| 2025/07/09 | 46.35 | 46.4 | 46.3 | 46.3 | 73 |
| 2025/07/10 | 46.3 | 46.35 | 46 | 46.1 | 193 |
| 2025/07/11 | 46.05 | 46.45 | 46.05 | 46.3 | 110 |
| 2025/07/14 | 46.2 | 46.35 | 46 | 46 | 133 |
| 2025/07/15 | 45.9 | 46.4 | 45.85 | 45.95 | 109 |
| 2025/07/16 | 45.95 | 46.15 | 45.9 | 45.9 | 116 |
| 2025/07/17 | 46.05 | 46.25 | 46 | 46 | 117 |
| 2025/07/18 | 46 | 46.45 | 46 | 46.1 | 91 |
| 2025/07/21 | 46.2 | 46.2 | 45.9 | 46 | 115 |
| 2025/07/22 | 46.1 | 46.1 | 44.75 | 44.9 | 663 |
| 2025/07/23 | 45.2 | 45.4 | 44.1 | 44.7 | 956 |
| 2025/07/24 | 44.7 | 45 | 44.5 | 44.9 | 311 |
| 2025/07/25 | 44.9 | 45.1 | 44.4 | 44.65 | 293 |
| 2025/07/28 | 44.85 | 45.05 | 44.55 | 44.85 | 219 |
| 2025/07/29 | 44.85 | 44.85 | 44.25 | 44.5 | 230 |
| 2025/07/30 | 44.5 | 44.75 | 44.3 | 44.7 | 64 |
| 2025/07/31 | 44.65 | 44.65 | 44.45 | 44.55 | 95 |
| 2025/08/01 | 44.2 | 45.1 | 44.05 | 44.9 | 102 |
| 2025/08/04 | 44.9 | 45.2 | 44.25 | 45.15 | 138 |
| 2025/08/05 | 45 | 45.15 | 44.8 | 44.95 | 344 |
| 2025/08/06 | 44.95 | 45.1 | 44.7 | 45.05 | 147 |
| 2025/08/07 | 45.1 | 45.1 | 44.7 | 44.85 | 120 |
| 2025/08/08 | 44.4 | 44.45 | 42.9 | 43.05 | 1,155 |
| 2025/08/11 | 42.8 | 42.8 | 40.85 | 41.8 | 891 |
| 2025/08/12 | 41.9 | 43.45 | 41.85 | 42.25 | 563 |
| 2025/08/13 | 42.25 | 43.3 | 42.25 | 42.65 | 411 |
| 2025/08/14 | 42.75 | 43.3 | 42.7 | 43.2 | 278 |
| 2025/08/15 | 43.2 | 43.3 | 43.15 | 43.25 | 440 |
| 2025/08/18 | 43.25 | 43.25 | 42.7 | 43.1 | 204 |
| 2025/08/19 | 43 | 43.15 | 42.85 | 43.1 | 224 |
| 2025/08/20 | 43.1 | 43.1 | 42.65 | 43.05 | 189 |
| 2025/08/21 | 43 | 43.45 | 43 | 43 | 139 |
| 2025/08/22 | 42.9 | 43 | 42.8 | 42.8 | 92 |
| 2025/08/25 | 42.8 | 43 | 42.8 | 42.95 | 113 |
| 2025/08/26 | 42.8 | 43.3 | 42.8 | 43.1 | 140 |
| 2025/08/27 | 42.7 | 43.8 | 42.7 | 43.6 | 208 |
| 2025/08/28 | 43.65 | 44.2 | 43.6 | 43.9 | 245 |
| 2025/08/29 | 43.9 | 44.95 | 43.9 | 44.25 | 269 |
| 2025/09/01 | 44.3 | 44.5 | 44.1 | 44.3 | 180 |
| 2025/09/02 | 44.2 | 44.3 | 43.5 | 43.5 | 224 |
| 2025/09/03 | 43.8 | 44.2 | 43.65 | 44.2 | 137 |
| 2025/09/04 | 44.3 | 45.4 | 44.2 | 45.15 | 350 |
| 2025/09/05 | 45.35 | 46.3 | 45.35 | 45.4 | 467 |
| 2025/09/08 | 45.45 | 45.45 | 45.1 | 45.1 | 388 |
| 2025/09/09 | 45.1 | 45.2 | 44.6 | 45 | 563 |
| 2025/09/10 | 44.9 | 45.8 | 44.9 | 45.5 | 203 |
| 2025/09/11 | 45 | 45 | 44.4 | 44.7 | 481 |
| 2025/09/12 | 44.55 | 44.7 | 44.5 | 44.5 | 351 |
| 2025/09/15 | 44.05 | 44.1 | 43.55 | 43.6 | 412 |
| 2025/09/16 | 43.5 | 43.75 | 43.4 | 43.5 | 152 |
| 2025/09/17 | 43.5 | 43.7 | 43.4 | 43.5 | 202 |
| 2025/09/18 | 43.8 | 43.8 | 43.4 | 43.5 | 177 |
| 2025/09/19 | 43.55 | 44.35 | 43.55 | 44.15 | 217 |
| 2025/09/22 | 44.15 | 44.5 | 44.15 | 44.2 | 362 |
| 2025/09/23 | 44.15 | 44.5 | 44.15 | 44.3 | 331 |
| 2025/09/24 | 44.5 | 45 | 44.3 | 44.8 | 361 |
| 2025/10/07 | 53.4 | 53.4 | 52.2 | 52.2 | 568 |
| 2025/10/08 | 51.4 | 51.5 | 51 | 51 | 954 |
| 2025/10/09 | 51 | 52.3 | 51 | 52 | 441 |
| 2025/10/13 | 51.7 | 52.4 | 50.8 | 52.1 | 392 |
| 2025/10/14 | 52.5 | 52.8 | 51.9 | 52.1 | 394 |
| 2025/10/15 | 52.1 | 52.2 | 50.4 | 50.4 | 454 |
| 2025/10/16 | 50.8 | 52.8 | 50.8 | 52.4 | 375 |
| 2025/10/17 | 51.8 | 52.7 | 51.8 | 52.3 | 134 |
| 2025/10/20 | 52.9 | 53 | 52.5 | 52.5 | 178 |
| 2025/10/21 | 52.8 | 52.8 | 52.5 | 52.6 | 125 |
| 2025/10/22 | 52.7 | 53.5 | 52.6 | 53.2 | 198 |
| 2025/10/23 | 53.1 | 53.5 | 52.8 | 53 | 142 |
| 2025/10/27 | 53.6 | 53.6 | 52.8 | 52.9 | 243 |
| 2025/10/28 | 53.1 | 53.1 | 52.3 | 52.3 | 674 |
| 2025/10/29 | 52.3 | 52.3 | 51.5 | 51.6 | 1,123 |
| 2025/10/30 | 51.6 | 51.6 | 51.1 | 51.4 | 1,218 |
| 2025/10/31 | 51.4 | 51.7 | 51.1 | 51.4 | 247 |
| 2025/11/03 | 51.5 | 53.1 | 51.2 | 53.1 | 462 |
| 2025/11/04 | 52.8 | 52.9 | 52.3 | 52.5 | 340 |
| 2025/11/05 | 52 | 52.4 | 51.4 | 52.1 | 214 |
| 2025/11/06 | 52.3 | 52.3 | 51.3 | 51.5 | 1,128 |
| 2025/11/07 | 51.1 | 51.7 | 51 | 51.4 | 315 |
| 2025/11/10 | 51.2 | 52.8 | 51.1 | 52.2 | 172 |
| 2025/11/11 | 52 | 52.9 | 52 | 52.8 | 205 |
| 2025/11/12 | 52.8 | 52.8 | 51.7 | 51.7 | 2,473 |
| 2025/11/13 | 51.9 | 53.7 | 51.6 | 52.9 | 494 |
| 2025/11/14 | 52.8 | 53.4 | 52.7 | 52.7 | 295 |
| 2025/11/17 | 52.5 | 53.5 | 52.2 | 53.3 | 225 |
| 2025/11/18 | 53.3 | 53.4 | 52.8 | 53.2 | 189 |
| 2025/11/19 | 53.4 | 53.4 | 52.6 | 52.9 | 867 |
| 2025/11/20 | 52.9 | 52.9 | 51.4 | 51.7 | 1,105 |
| 2025/11/21 | 52 | 52.6 | 51.4 | 51.7 | 574 |
| 2025/11/24 | 51.8 | 53.6 | 51.8 | 53.5 | 297 |
| 2025/11/25 | 53 | 53.5 | 52.7 | 53.4 | 180 |
| 2025/11/26 | 53.4 | 53.9 | 53.3 | 53.8 | 229 |
| 2025/11/27 | 53.7 | 54.2 | 53.3 | 53.6 | 188 |
| 2025/11/28 | 53.6 | 54.2 | 53.4 | 53.8 | 101 |
| 2025/12/01 | 53.3 | 55.2 | 53.3 | 53.5 | 340 |
| 2025/12/02 | 54 | 54 | 53.5 | 54 | 108 |
| 2025/12/03 | 53.8 | 54 | 53.6 | 53.6 | 68 |
| 2025/12/04 | 53.5 | 54 | 53.5 | 54 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福興 (9924) 股價走勢分析與操作建議 根據對福興 (…
福興 (9924) 股價走勢分析與操作建議
根據對福興 (9924) 近 90 天 K 線圖的分析,預計未來數天或數週股價將呈現上漲趨勢。主要理由如下:
- 股價突破關鍵均線並維持其上: 自 2025 年 9 月下旬以來,福興股價經歷了一波顯著的上漲,突破了 MA5 (短期移動平均線) 與 MA20 (長期移動平均線)。在最近的交易時段 (截至 2025-12-04),股價穩定地維持在 MA5 與 MA20 的上方,且 MA5 仍在 MA20 之上且呈上揚趨勢,此為典型的多頭排列,顯示市場對該股票的信心增強。
- 成交量配合上漲: 在股價上漲的過程中,成交量柱狀圖顯示了複数次較大的交易量,特別是在 2025 年 11 月中下旬出現的幾個高峰,這表明有資金積極介入,推動股價上行。
- 近期股價整理後有望延續漲勢: 在 2025 年 11 月下旬至 12 月初,股價出現了小幅度的整理,但 MA5 依然能夠有效支撐股價,並未出現明顯的跌破跡象。這種整理往往是為了消化短線獲利賣壓,為下一波上漲積蓄動能。
未來目標價格區間預測
基於目前的技術分析,預計福興股票在未來數天或數週的目標價格區間可落在 54 至 57 元之間。此區間是基於股價近期觸及的相對高點,以及均線形態持續偏多所做出的判斷。若能有效突破 54 元的壓力,則有機會挑戰 57 元甚至更高。
詳細圖表分析
福興 (9924) 的 K 線圖顯示了其在 2025 年 6 月初至 9 月中旬處於一個較長的盤整區間,股價大致在 42 至 48 元之間波動。在此期間,MA5 和 MA20 均線糾纏,且呈現緩慢下行趨勢,顯示空方力量較為明顯。
轉折點出現在 2025 年 9 月下旬,股價開始了強勁的上漲,一舉突破了 MA20 的壓制。隨後,MA5 和 MA20 開始呈現明顯的多頭排列:
- MA5 與 MA20 的關係: MA5 快速上穿 MA20,且兩條均線均呈現上揚趨勢,距離逐漸拉開。截至 2025-12-04,MA5 位於 52.5 元附近,MA20 位於 51.2 元附近,兩者之間的差距持續擴大,為多頭趨勢提供了強有力的支撐。
- K 線形態: 在 9 月下旬至今的上漲過程中,出現了多根實體較長且帶有上影線的紅 K 線,顯示買盤強勁。即使在部分交易日出現了綠 K 線(下跌),但其幅度相對較小,且隨後很快被紅 K 線收復,表明賣壓有限。
- 成交量分析: 觀察成交量柱狀圖,可以發現股價上漲過程中,成交量並非線性增加,而是呈現階段性放量。特別是 2025 年 10 月中旬、11 月中旬以及 11 月下旬,均出現了較大的成交量,伴隨著股價的穩步推升,這增加了趨勢的可靠性。2025-11-04 當天的成交量尤其突出,伴隨股價的快速上漲。
- 近期整理: 2025 年 11 月下旬至 12 月初,股價進入了一個相對狹窄的區間進行整理,最高價約在 54 元附近,最低價約在 52 元附近。此時 MA5 仍能提供有效的支撐,並未出現連續跌破的情況。這個整理階段可以視為股價在創新高前的蓄勢待發。
操作建議
針對散戶投資人關於「福興股票可以買嗎」的疑問,基於上述分析,目前的技術指標顯示福興股票處於一個相對有利的買入時機。
- 買入時機: 建議在股價回調至 MA5 附近(約 52.5 元)或有效站穩 53 元之上時進行分批買入。若股價能成功向上突破 54 元的關鍵價位,則可視為一個進一步加碼的訊號。
- 風險控管: 投資人應設定明確的停損點。若股價跌破 MA20 (約 51.2 元) 且有持續走弱的跡象,建議考慮出場以控制風險。
- 資金水位: 散戶投資人在進行任何投資前,都應評估自身的風險承受能力,並根據其總體資產比例來決定投入的資金量,切勿過度槓桿。
- 長期持有: 若看好福興的基本面,此波技術面的轉強也可能預示著公司營運的改善,可考慮適當長期持有。
總結而言,基於圖表顯示的技術訊號,福興 (9924) 在未來數天或數週有望延續上漲趨勢,目標價格區間預計在 54 至 57 元。建議散戶投資人可謹慎布局,在回調時分批買入,並設定好停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.63% | 17.45% | 51.84% | 14,907 |
| 2024/10/11 | 30.13% | 17.41% | 52.39% | 14,713 |
| 2024/10/18 | 29.96% | 17.29% | 52.65% | 14,702 |
| 2024/10/25 | 30.27% | 17% | 52.66% | 14,765 |
| 2024/11/01 | 30.36% | 16.9% | 52.66% | 14,833 |
| 2024/11/08 | 30.11% | 16.58% | 53.25% | 14,774 |
| 2024/11/15 | 29.97% | 16.3% | 53.66% | 14,810 |
| 2024/11/22 | 29.96% | 16.27% | 53.7% | 14,817 |
| 2024/11/29 | 30.01% | 16.2% | 53.71% | 14,806 |
| 2024/12/06 | 30.1% | 16.66% | 53.17% | 14,803 |
| 2024/12/13 | 30% | 16.7% | 53.19% | 14,804 |
| 2024/12/20 | 30.33% | 16.41% | 53.2% | 14,836 |
| 2024/12/27 | 30.37% | 16.35% | 53.21% | 14,843 |
| 2025/01/03 | 30.38% | 16.34% | 53.21% | 14,825 |
| 2025/01/10 | 30.41% | 16.31% | 53.21% | 14,829 |
| 2025/01/17 | 30.44% | 16.28% | 53.21% | 14,808 |
| 2025/01/22 | 30.36% | 16.34% | 53.21% | 14,796 |
| 2025/02/07 | 30.33% | 16.37% | 53.21% | 14,820 |
| 2025/02/14 | 30.42% | 16.39% | 53.11% | 14,864 |
| 2025/02/21 | 30.37% | 16.53% | 53.03% | 14,893 |
| 2025/02/27 | 30.47% | 16.45% | 53.01% | 14,908 |
| 2025/03/07 | 30.65% | 16.29% | 52.98% | 14,938 |
| 2025/03/14 | 30.68% | 16.32% | 52.94% | 15,021 |
| 2025/03/21 | 30.69% | 16.32% | 52.91% | 14,993 |
| 2025/03/28 | 30.83% | 16.19% | 52.9% | 14,983 |
| 2025/04/02 | 30.74% | 16.28% | 52.9% | 14,979 |
| 2025/04/11 | 30.56% | 16.45% | 52.89% | 15,029 |
| 2025/04/18 | 30.59% | 16.47% | 52.88% | 15,085 |
| 2025/04/25 | 30.47% | 16.55% | 52.92% | 15,106 |
| 2025/05/02 | 30.58% | 16.53% | 52.82% | 15,125 |
| 2025/05/09 | 30.79% | 17.26% | 51.88% | 15,175 |
| 2025/05/16 | 30.81% | 16.56% | 52.56% | 15,185 |
| 2025/05/23 | 30.78% | 16.59% | 52.56% | 15,197 |
| 2025/05/29 | 30.78% | 17.2% | 51.92% | 15,219 |
| 2025/06/06 | 31.2% | 16.78% | 51.94% | 15,314 |
| 2025/06/13 | 31.39% | 16.59% | 51.94% | 15,452 |
| 2025/06/20 | 31.23% | 16.76% | 51.95% | 15,417 |
| 2025/06/27 | 31.17% | 16.79% | 51.95% | 15,409 |
| 2025/07/04 | 31.16% | 16.82% | 51.96% | 15,373 |
| 2025/07/11 | 31.23% | 16.74% | 51.96% | 15,363 |
| 2025/07/18 | 31.22% | 16.77% | 51.95% | 15,353 |
| 2025/07/25 | 31.49% | 16.83% | 51.6% | 15,431 |
| 2025/08/01 | 31.67% | 16.75% | 51.5% | 15,446 |
| 2025/08/08 | 31.63% | 16.79% | 51.5% | 15,439 |
| 2025/08/15 | 31.49% | 16.92% | 51.52% | 15,354 |
| 2025/08/22 | 31.35% | 16.48% | 52.08% | 15,295 |
| 2025/08/29 | 31.17% | 16.54% | 52.2% | 15,226 |
| 2025/09/05 | 31.13% | 16.42% | 52.37% | 15,222 |
| 2025/09/12 | 30.85% | 16.47% | 52.63% | 15,135 |
| 2025/09/19 | 30.7% | 15.7% | 53.53% | 15,048 |
| 2025/09/26 | 30.46% | 15.6% | 53.86% | 14,949 |
| 2025/10/03 | 30.46% | 15.6% | 53.86% | 1 |
| 2025/10/09 | 31.27% | 17.47% | 51.19% | 14,131 |
| 2025/10/17 | 30.77% | 18.25% | 50.91% | 13,992 |
| 2025/10/23 | 30.56% | 18.27% | 51.1% | 13,921 |
| 2025/10/31 | 30.48% | 18.07% | 51.39% | 13,867 |
| 2025/11/07 | 30.22% | 17.82% | 51.88% | 13,796 |
| 2025/11/14 | 29.95% | 17.78% | 52.21% | 13,727 |
| 2025/11/21 | 29.81% | 17.51% | 52.61% | 13,667 |
| 2025/11/28 | 29.52% | 17.47% | 52.93% | 13,606 |
目前尚無評論