福興(9924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.6 | 51.4 | 51.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 48.85 | 48.85 | 48.6 | 48.65 | 89 |
| 2025/05/26 | 48.7 | 50.3 | 48.7 | 50.1 | 382 |
| 2025/05/27 | 50.1 | 50.3 | 49.75 | 49.8 | 403 |
| 2025/05/28 | 50 | 50.4 | 49.8 | 49.9 | 299 |
| 2025/05/29 | 50.4 | 50.5 | 50 | 50.4 | 200 |
| 2025/06/02 | 49.5 | 49.75 | 49.25 | 49.5 | 317 |
| 2025/06/03 | 49.7 | 49.9 | 49.1 | 49.3 | 218 |
| 2025/06/04 | 49.3 | 49.6 | 49.2 | 49.35 | 207 |
| 2025/06/05 | 49.3 | 49.3 | 48.65 | 48.7 | 371 |
| 2025/06/06 | 48.7 | 49.1 | 48.6 | 49.05 | 265 |
| 2025/06/09 | 49.05 | 49.2 | 48.7 | 48.8 | 395 |
| 2025/06/10 | 48.8 | 49.5 | 48.75 | 49.45 | 560 |
| 2025/06/11 | 46.25 | 46.4 | 45.4 | 46 | 733 |
| 2025/06/12 | 46.05 | 46.55 | 45.95 | 46.5 | 216 |
| 2025/06/13 | 46.35 | 46.5 | 45.95 | 46.2 | 204 |
| 2025/06/16 | 46.2 | 46.9 | 46.1 | 46.55 | 161 |
| 2025/06/17 | 46.7 | 47.25 | 46.7 | 47.15 | 179 |
| 2025/06/18 | 47.1 | 47.85 | 47.1 | 47.55 | 215 |
| 2025/06/19 | 47.55 | 47.55 | 46.75 | 46.75 | 203 |
| 2025/06/20 | 46.55 | 46.7 | 46.1 | 46.6 | 111 |
| 2025/06/23 | 46.55 | 46.55 | 46 | 46.3 | 111 |
| 2025/06/24 | 46.5 | 47.05 | 46.5 | 46.55 | 106 |
| 2025/06/25 | 46.7 | 46.7 | 46.35 | 46.45 | 122 |
| 2025/06/26 | 46.5 | 47.4 | 46.5 | 46.7 | 128 |
| 2025/06/27 | 46.75 | 46.95 | 46.75 | 46.75 | 162 |
| 2025/06/30 | 46.7 | 46.7 | 46.3 | 46.3 | 108 |
| 2025/07/01 | 46.4 | 47.3 | 46.4 | 47.15 | 224 |
| 2025/07/02 | 47.15 | 47.3 | 46.8 | 47 | 113 |
| 2025/07/03 | 47 | 47.15 | 46.85 | 47.1 | 151 |
| 2025/07/04 | 47.1 | 47.1 | 46.55 | 46.6 | 72 |
| 2025/07/07 | 46.5 | 46.7 | 46.25 | 46.7 | 80 |
| 2025/07/08 | 46.5 | 46.5 | 46.2 | 46.3 | 98 |
| 2025/07/09 | 46.35 | 46.4 | 46.3 | 46.3 | 73 |
| 2025/07/10 | 46.3 | 46.35 | 46 | 46.1 | 193 |
| 2025/07/11 | 46.05 | 46.45 | 46.05 | 46.3 | 110 |
| 2025/07/14 | 46.2 | 46.35 | 46 | 46 | 133 |
| 2025/07/15 | 45.9 | 46.4 | 45.85 | 45.95 | 109 |
| 2025/07/16 | 45.95 | 46.15 | 45.9 | 45.9 | 116 |
| 2025/07/17 | 46.05 | 46.25 | 46 | 46 | 117 |
| 2025/07/18 | 46 | 46.45 | 46 | 46.1 | 91 |
| 2025/07/21 | 46.2 | 46.2 | 45.9 | 46 | 115 |
| 2025/07/22 | 46.1 | 46.1 | 44.75 | 44.9 | 663 |
| 2025/07/23 | 45.2 | 45.4 | 44.1 | 44.7 | 956 |
| 2025/07/24 | 44.7 | 45 | 44.5 | 44.9 | 311 |
| 2025/07/25 | 44.9 | 45.1 | 44.4 | 44.65 | 293 |
| 2025/07/28 | 44.85 | 45.05 | 44.55 | 44.85 | 219 |
| 2025/07/29 | 44.85 | 44.85 | 44.25 | 44.5 | 230 |
| 2025/07/30 | 44.5 | 44.75 | 44.3 | 44.7 | 64 |
| 2025/07/31 | 44.65 | 44.65 | 44.45 | 44.55 | 95 |
| 2025/08/01 | 44.2 | 45.1 | 44.05 | 44.9 | 102 |
| 2025/08/04 | 44.9 | 45.2 | 44.25 | 45.15 | 138 |
| 2025/08/05 | 45 | 45.15 | 44.8 | 44.95 | 344 |
| 2025/08/06 | 44.95 | 45.1 | 44.7 | 45.05 | 147 |
| 2025/08/07 | 45.1 | 45.1 | 44.7 | 44.85 | 120 |
| 2025/08/08 | 44.4 | 44.45 | 42.9 | 43.05 | 1,155 |
| 2025/08/11 | 42.8 | 42.8 | 40.85 | 41.8 | 891 |
| 2025/08/12 | 41.9 | 43.45 | 41.85 | 42.25 | 563 |
| 2025/08/13 | 42.25 | 43.3 | 42.25 | 42.65 | 411 |
| 2025/08/14 | 42.75 | 43.3 | 42.7 | 43.2 | 278 |
| 2025/08/15 | 43.2 | 43.3 | 43.15 | 43.25 | 440 |
| 2025/08/18 | 43.25 | 43.25 | 42.7 | 43.1 | 204 |
| 2025/08/19 | 43 | 43.15 | 42.85 | 43.1 | 224 |
| 2025/08/20 | 43.1 | 43.1 | 42.65 | 43.05 | 189 |
| 2025/08/21 | 43 | 43.45 | 43 | 43 | 139 |
| 2025/08/22 | 42.9 | 43 | 42.8 | 42.8 | 92 |
| 2025/08/25 | 42.8 | 43 | 42.8 | 42.95 | 113 |
| 2025/08/26 | 42.8 | 43.3 | 42.8 | 43.1 | 140 |
| 2025/08/27 | 42.7 | 43.8 | 42.7 | 43.6 | 208 |
| 2025/08/28 | 43.65 | 44.2 | 43.6 | 43.9 | 245 |
| 2025/08/29 | 43.9 | 44.95 | 43.9 | 44.25 | 269 |
| 2025/09/01 | 44.3 | 44.5 | 44.1 | 44.3 | 180 |
| 2025/09/02 | 44.2 | 44.3 | 43.5 | 43.5 | 224 |
| 2025/09/03 | 43.8 | 44.2 | 43.65 | 44.2 | 137 |
| 2025/09/04 | 44.3 | 45.4 | 44.2 | 45.15 | 350 |
| 2025/09/05 | 45.35 | 46.3 | 45.35 | 45.4 | 467 |
| 2025/09/08 | 45.45 | 45.45 | 45.1 | 45.1 | 388 |
| 2025/09/09 | 45.1 | 45.2 | 44.6 | 45 | 563 |
| 2025/09/10 | 44.9 | 45.8 | 44.9 | 45.5 | 203 |
| 2025/09/11 | 45 | 45 | 44.4 | 44.7 | 481 |
| 2025/09/12 | 44.55 | 44.7 | 44.5 | 44.5 | 351 |
| 2025/09/15 | 44.05 | 44.1 | 43.55 | 43.6 | 412 |
| 2025/09/16 | 43.5 | 43.75 | 43.4 | 43.5 | 152 |
| 2025/09/17 | 43.5 | 43.7 | 43.4 | 43.5 | 202 |
| 2025/09/18 | 43.8 | 43.8 | 43.4 | 43.5 | 177 |
| 2025/09/19 | 43.55 | 44.35 | 43.55 | 44.15 | 217 |
| 2025/09/22 | 44.15 | 44.5 | 44.15 | 44.2 | 362 |
| 2025/09/23 | 44.15 | 44.5 | 44.15 | 44.3 | 331 |
| 2025/09/24 | 44.5 | 45 | 44.3 | 44.8 | 361 |
| 2025/10/07 | 53.4 | 53.4 | 52.2 | 52.2 | 568 |
| 2025/10/08 | 51.4 | 51.5 | 51 | 51 | 954 |
| 2025/10/09 | 51 | 52.3 | 51 | 52 | 441 |
| 2025/10/13 | 51.7 | 52.4 | 50.8 | 52.1 | 392 |
| 2025/10/14 | 52.5 | 52.8 | 51.9 | 52.1 | 394 |
| 2025/10/15 | 52.1 | 52.2 | 50.4 | 50.4 | 454 |
| 2025/10/16 | 50.8 | 52.8 | 50.8 | 52.4 | 375 |
| 2025/10/17 | 51.8 | 52.7 | 51.8 | 52.3 | 134 |
| 2025/10/20 | 52.9 | 53 | 52.5 | 52.5 | 178 |
| 2025/10/21 | 52.8 | 52.8 | 52.5 | 52.6 | 125 |
| 2025/10/22 | 52.7 | 53.5 | 52.6 | 53.2 | 198 |
| 2025/10/23 | 53.1 | 53.5 | 52.8 | 53 | 142 |
| 2025/10/27 | 53.6 | 53.6 | 52.8 | 52.9 | 243 |
| 2025/10/28 | 53.1 | 53.1 | 52.3 | 52.3 | 674 |
| 2025/10/29 | 52.3 | 52.3 | 51.5 | 51.6 | 1,123 |
| 2025/10/30 | 51.6 | 51.6 | 51.1 | 51.4 | 1,218 |
| 2025/10/31 | 51.4 | 51.7 | 51.1 | 51.4 | 247 |
| 2025/11/03 | 51.5 | 53.1 | 51.2 | 53.1 | 462 |
| 2025/11/04 | 52.8 | 52.9 | 52.3 | 52.5 | 340 |
| 2025/11/05 | 52 | 52.4 | 51.4 | 52.1 | 214 |
| 2025/11/06 | 52.3 | 52.3 | 51.3 | 51.5 | 1,128 |
| 2025/11/07 | 51.1 | 51.7 | 51 | 51.4 | 315 |
| 2025/11/10 | 51.2 | 52.8 | 51.1 | 52.2 | 172 |
| 2025/11/11 | 52 | 52.9 | 52 | 52.8 | 205 |
| 2025/11/12 | 52.8 | 52.8 | 51.7 | 51.7 | 2,473 |
| 2025/11/13 | 51.9 | 53.7 | 51.6 | 52.9 | 494 |
| 2025/11/14 | 52.8 | 53.4 | 52.7 | 52.7 | 295 |
| 2025/11/17 | 52.5 | 53.5 | 52.2 | 53.3 | 225 |
| 2025/11/18 | 53.3 | 53.4 | 52.8 | 53.2 | 189 |
| 2025/11/19 | 53.4 | 53.4 | 52.6 | 52.9 | 867 |
| 2025/11/20 | 52.9 | 52.9 | 51.4 | 51.7 | 1,105 |
| 2025/11/21 | 52 | 52.6 | 51.4 | 51.7 | 574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福興 (9924) 股價走勢分析與操作建議 綜合近 90 …
福興 (9924) 股價走勢分析與操作建議
綜合近 90 個交易日的股價走勢圖,福興 (9924) 在過去一段時間經歷了顯著的下跌後,於 2025 年 9 月下旬開始了強勁的反彈。從 2025 年 11 月 21 日的圖表來看,股價呈現多日整理格局,短期均線 (MA5) 與長期均線 (MA20) 糾纏,但整體而言,股價似乎面臨一定的壓力,且成交量並未明顯放大,預計未來數天至數週,股價可能進入盤整或小幅修正階段,呈現偏弱震盪的趨勢。詳細分析:
圖表顯示,福興 (9924) 在 2025 年 5 月下旬至 9 月中旬,股價呈現明顯的空頭排列,MA5 快速下彎且位於 MA20 下方,股價重心不斷下移,最低觸及 42 元左右。在此期間,日 K 線多為紅色(下跌)或帶有上影線的陰線,顯示賣壓沉重。
然而,自 2025 年 9 月下旬開始,股價出現了劇烈的反彈。MA5 開始向上穿越 MA20,形成黃金交叉,並且兩條均線均呈現明顯的上揚趨勢。在 2025 年 10 月份,股價一度衝高至 52 元以上,成交量也在此階段有所放大,顯示市場的買盤力道增強。
進入 2025 年 11 月份,股價的漲勢趨緩,進入整理。MA5 和 MA20 開始在高檔區盤旋,彼此之間距離縮小,甚至出現多次糾纏。圖表顯示,在 11 月 21 日,股價收盤價約在 51.5 元附近,MA5 和 MA20 的位置亦在此區間。成交量在整理期間呈現縮小趨勢,偶爾出現放大,但未能有效推升股價突破前高。
觀察最近幾個交易日,日 K 線出現了小幅的上下影線,顯示多空雙方在此價位區間爭奪激烈。MA5 雖仍處於 MA20 之上,但兩線的斜率均趨於平緩,缺乏明確的攻擊動能。成交量未能持續放大,這可能意味著市場的觀望情緒加重,或者上方的賣壓並未完全消化。
未來目標價格區間預測:
基於上述分析,考量到股價已從低點大幅反彈,且目前在高檔區進入整理,短期內缺乏明顯的多頭攻擊訊號。預計未來數天至數週,股價可能在 50 元至 52.5 元的區間內進行盤整。若有突發利多消息或市場情緒轉強,則有機會挑戰 53 元以上,但若盤整期間出現持續的賣壓,則可能回測 MA20 附近,即 49 元左右。
操作建議:
針對散戶投資人,對於「福興 (9924) 可以買嗎」的疑問,現階段的建議是謹慎觀察,不急於追高。
- 若已持有部位: 考慮在股價接近 52 元附近,若無明顯續漲動能,可伺機部分獲利了結,降低持股成本或降低風險。若股價有效跌破 MA20 (約 49 元),則應考慮停損出場。
- 若想進場: 建議等待股價回測至較為有利的價位,例如 49 元至 50 元的區間,且出現止跌訊號(如出現帶有長下影線的陽線)時,再小量分批進場。嚴格設定停損點,例如跌破 48.5 元時出場。
- 觀望為上: 若對此股票的未來發展沒有特別把握,或風險承受能力較低,則建議持續觀察,待股價出現更明確的趨勢訊號(如突破前高並伴隨成交量放大)再考慮進場。
總結:
福興 (9924) 在經歷了較長期的下跌後,近期出現了明顯的反彈。然而,目前股價在高檔區進入整理,且成交量未能有效放大,預計未來數天至數週將呈現偏弱震盪的趨勢,股價目標區間預計為 50 元至 52.5 元。散戶投資人應保持謹慎,不宜追高,可考慮在回檔時分批布局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.93% | 17.16% | 51.84% | 15,071 |
| 2024/09/27 | 30.71% | 17.36% | 51.84% | 14,966 |
| 2024/10/04 | 30.63% | 17.45% | 51.84% | 14,907 |
| 2024/10/11 | 30.13% | 17.41% | 52.39% | 14,713 |
| 2024/10/18 | 29.96% | 17.29% | 52.65% | 14,702 |
| 2024/10/25 | 30.27% | 17% | 52.66% | 14,765 |
| 2024/11/01 | 30.36% | 16.9% | 52.66% | 14,833 |
| 2024/11/08 | 30.11% | 16.58% | 53.25% | 14,774 |
| 2024/11/15 | 29.97% | 16.3% | 53.66% | 14,810 |
| 2024/11/22 | 29.96% | 16.27% | 53.7% | 14,817 |
| 2024/11/29 | 30.01% | 16.2% | 53.71% | 14,806 |
| 2024/12/06 | 30.1% | 16.66% | 53.17% | 14,803 |
| 2024/12/13 | 30% | 16.7% | 53.19% | 14,804 |
| 2024/12/20 | 30.33% | 16.41% | 53.2% | 14,836 |
| 2024/12/27 | 30.37% | 16.35% | 53.21% | 14,843 |
| 2025/01/03 | 30.38% | 16.34% | 53.21% | 14,825 |
| 2025/01/10 | 30.41% | 16.31% | 53.21% | 14,829 |
| 2025/01/17 | 30.44% | 16.28% | 53.21% | 14,808 |
| 2025/01/22 | 30.36% | 16.34% | 53.21% | 14,796 |
| 2025/02/07 | 30.33% | 16.37% | 53.21% | 14,820 |
| 2025/02/14 | 30.42% | 16.39% | 53.11% | 14,864 |
| 2025/02/21 | 30.37% | 16.53% | 53.03% | 14,893 |
| 2025/02/27 | 30.47% | 16.45% | 53.01% | 14,908 |
| 2025/03/07 | 30.65% | 16.29% | 52.98% | 14,938 |
| 2025/03/14 | 30.68% | 16.32% | 52.94% | 15,021 |
| 2025/03/21 | 30.69% | 16.32% | 52.91% | 14,993 |
| 2025/03/28 | 30.83% | 16.19% | 52.9% | 14,983 |
| 2025/04/02 | 30.74% | 16.28% | 52.9% | 14,979 |
| 2025/04/11 | 30.56% | 16.45% | 52.89% | 15,029 |
| 2025/04/18 | 30.59% | 16.47% | 52.88% | 15,085 |
| 2025/04/25 | 30.47% | 16.55% | 52.92% | 15,106 |
| 2025/05/02 | 30.58% | 16.53% | 52.82% | 15,125 |
| 2025/05/09 | 30.79% | 17.26% | 51.88% | 15,175 |
| 2025/05/16 | 30.81% | 16.56% | 52.56% | 15,185 |
| 2025/05/23 | 30.78% | 16.59% | 52.56% | 15,197 |
| 2025/05/29 | 30.78% | 17.2% | 51.92% | 15,219 |
| 2025/06/06 | 31.2% | 16.78% | 51.94% | 15,314 |
| 2025/06/13 | 31.39% | 16.59% | 51.94% | 15,452 |
| 2025/06/20 | 31.23% | 16.76% | 51.95% | 15,417 |
| 2025/06/27 | 31.17% | 16.79% | 51.95% | 15,409 |
| 2025/07/04 | 31.16% | 16.82% | 51.96% | 15,373 |
| 2025/07/11 | 31.23% | 16.74% | 51.96% | 15,363 |
| 2025/07/18 | 31.22% | 16.77% | 51.95% | 15,353 |
| 2025/07/25 | 31.49% | 16.83% | 51.6% | 15,431 |
| 2025/08/01 | 31.67% | 16.75% | 51.5% | 15,446 |
| 2025/08/08 | 31.63% | 16.79% | 51.5% | 15,439 |
| 2025/08/15 | 31.49% | 16.92% | 51.52% | 15,354 |
| 2025/08/22 | 31.35% | 16.48% | 52.08% | 15,295 |
| 2025/08/29 | 31.17% | 16.54% | 52.2% | 15,226 |
| 2025/09/05 | 31.13% | 16.42% | 52.37% | 15,222 |
| 2025/09/12 | 30.85% | 16.47% | 52.63% | 15,135 |
| 2025/09/19 | 30.7% | 15.7% | 53.53% | 15,048 |
| 2025/09/26 | 30.46% | 15.6% | 53.86% | 14,949 |
| 2025/10/03 | 30.46% | 15.6% | 53.86% | 1 |
| 2025/10/09 | 31.27% | 17.47% | 51.19% | 14,131 |
| 2025/10/17 | 30.77% | 18.25% | 50.91% | 13,992 |
| 2025/10/23 | 30.56% | 18.27% | 51.1% | 13,921 |
| 2025/10/31 | 30.48% | 18.07% | 51.39% | 13,867 |
| 2025/11/07 | 30.22% | 17.82% | 51.88% | 13,796 |
| 2025/11/14 | 29.95% | 17.78% | 52.21% | 13,727 |
目前尚無評論