福興(9924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.6 |
54.2 |
53.4 |
53.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
49.5 |
49.75 |
49.25 |
49.5 |
317 |
| 2025/06/03 |
49.7 |
49.9 |
49.1 |
49.3 |
218 |
| 2025/06/04 |
49.3 |
49.6 |
49.2 |
49.35 |
207 |
| 2025/06/05 |
49.3 |
49.3 |
48.65 |
48.7 |
371 |
| 2025/06/06 |
48.7 |
49.1 |
48.6 |
49.05 |
265 |
| 2025/06/09 |
49.05 |
49.2 |
48.7 |
48.8 |
395 |
| 2025/06/10 |
48.8 |
49.5 |
48.75 |
49.45 |
560 |
| 2025/06/11 |
46.25 |
46.4 |
45.4 |
46 |
733 |
| 2025/06/12 |
46.05 |
46.55 |
45.95 |
46.5 |
216 |
| 2025/06/13 |
46.35 |
46.5 |
45.95 |
46.2 |
204 |
| 2025/06/16 |
46.2 |
46.9 |
46.1 |
46.55 |
161 |
| 2025/06/17 |
46.7 |
47.25 |
46.7 |
47.15 |
179 |
| 2025/06/18 |
47.1 |
47.85 |
47.1 |
47.55 |
215 |
| 2025/06/19 |
47.55 |
47.55 |
46.75 |
46.75 |
203 |
| 2025/06/20 |
46.55 |
46.7 |
46.1 |
46.6 |
111 |
| 2025/06/23 |
46.55 |
46.55 |
46 |
46.3 |
111 |
| 2025/06/24 |
46.5 |
47.05 |
46.5 |
46.55 |
106 |
| 2025/06/25 |
46.7 |
46.7 |
46.35 |
46.45 |
122 |
| 2025/06/26 |
46.5 |
47.4 |
46.5 |
46.7 |
128 |
| 2025/06/27 |
46.75 |
46.95 |
46.75 |
46.75 |
162 |
| 2025/06/30 |
46.7 |
46.7 |
46.3 |
46.3 |
108 |
| 2025/07/01 |
46.4 |
47.3 |
46.4 |
47.15 |
224 |
| 2025/07/02 |
47.15 |
47.3 |
46.8 |
47 |
113 |
| 2025/07/03 |
47 |
47.15 |
46.85 |
47.1 |
151 |
| 2025/07/04 |
47.1 |
47.1 |
46.55 |
46.6 |
72 |
| 2025/07/07 |
46.5 |
46.7 |
46.25 |
46.7 |
80 |
| 2025/07/08 |
46.5 |
46.5 |
46.2 |
46.3 |
98 |
| 2025/07/09 |
46.35 |
46.4 |
46.3 |
46.3 |
73 |
| 2025/07/10 |
46.3 |
46.35 |
46 |
46.1 |
193 |
| 2025/07/11 |
46.05 |
46.45 |
46.05 |
46.3 |
110 |
| 2025/07/14 |
46.2 |
46.35 |
46 |
46 |
133 |
| 2025/07/15 |
45.9 |
46.4 |
45.85 |
45.95 |
109 |
| 2025/07/16 |
45.95 |
46.15 |
45.9 |
45.9 |
116 |
| 2025/07/17 |
46.05 |
46.25 |
46 |
46 |
117 |
| 2025/07/18 |
46 |
46.45 |
46 |
46.1 |
91 |
| 2025/07/21 |
46.2 |
46.2 |
45.9 |
46 |
115 |
| 2025/07/22 |
46.1 |
46.1 |
44.75 |
44.9 |
663 |
| 2025/07/23 |
45.2 |
45.4 |
44.1 |
44.7 |
956 |
| 2025/07/24 |
44.7 |
45 |
44.5 |
44.9 |
311 |
| 2025/07/25 |
44.9 |
45.1 |
44.4 |
44.65 |
293 |
| 2025/07/28 |
44.85 |
45.05 |
44.55 |
44.85 |
219 |
| 2025/07/29 |
44.85 |
44.85 |
44.25 |
44.5 |
230 |
| 2025/07/30 |
44.5 |
44.75 |
44.3 |
44.7 |
64 |
| 2025/07/31 |
44.65 |
44.65 |
44.45 |
44.55 |
95 |
| 2025/08/01 |
44.2 |
45.1 |
44.05 |
44.9 |
102 |
| 2025/08/04 |
44.9 |
45.2 |
44.25 |
45.15 |
138 |
| 2025/08/05 |
45 |
45.15 |
44.8 |
44.95 |
344 |
| 2025/08/06 |
44.95 |
45.1 |
44.7 |
45.05 |
147 |
| 2025/08/07 |
45.1 |
45.1 |
44.7 |
44.85 |
120 |
| 2025/08/08 |
44.4 |
44.45 |
42.9 |
43.05 |
1,155 |
| 2025/08/11 |
42.8 |
42.8 |
40.85 |
41.8 |
891 |
| 2025/08/12 |
41.9 |
43.45 |
41.85 |
42.25 |
563 |
| 2025/08/13 |
42.25 |
43.3 |
42.25 |
42.65 |
411 |
| 2025/08/14 |
42.75 |
43.3 |
42.7 |
43.2 |
278 |
| 2025/08/15 |
43.2 |
43.3 |
43.15 |
43.25 |
440 |
| 2025/08/18 |
43.25 |
43.25 |
42.7 |
43.1 |
204 |
| 2025/08/19 |
43 |
43.15 |
42.85 |
43.1 |
224 |
| 2025/08/20 |
43.1 |
43.1 |
42.65 |
43.05 |
189 |
| 2025/08/21 |
43 |
43.45 |
43 |
43 |
139 |
| 2025/08/22 |
42.9 |
43 |
42.8 |
42.8 |
92 |
| 2025/08/25 |
42.8 |
43 |
42.8 |
42.95 |
113 |
| 2025/08/26 |
42.8 |
43.3 |
42.8 |
43.1 |
140 |
| 2025/08/27 |
42.7 |
43.8 |
42.7 |
43.6 |
208 |
| 2025/08/28 |
43.65 |
44.2 |
43.6 |
43.9 |
245 |
| 2025/08/29 |
43.9 |
44.95 |
43.9 |
44.25 |
269 |
| 2025/09/01 |
44.3 |
44.5 |
44.1 |
44.3 |
180 |
| 2025/09/02 |
44.2 |
44.3 |
43.5 |
43.5 |
224 |
| 2025/09/03 |
43.8 |
44.2 |
43.65 |
44.2 |
137 |
| 2025/09/04 |
44.3 |
45.4 |
44.2 |
45.15 |
350 |
| 2025/09/05 |
45.35 |
46.3 |
45.35 |
45.4 |
467 |
| 2025/09/08 |
45.45 |
45.45 |
45.1 |
45.1 |
388 |
| 2025/09/09 |
45.1 |
45.2 |
44.6 |
45 |
563 |
| 2025/09/10 |
44.9 |
45.8 |
44.9 |
45.5 |
203 |
| 2025/09/11 |
45 |
45 |
44.4 |
44.7 |
481 |
| 2025/09/12 |
44.55 |
44.7 |
44.5 |
44.5 |
351 |
| 2025/09/15 |
44.05 |
44.1 |
43.55 |
43.6 |
412 |
| 2025/09/16 |
43.5 |
43.75 |
43.4 |
43.5 |
152 |
| 2025/09/17 |
43.5 |
43.7 |
43.4 |
43.5 |
202 |
| 2025/09/18 |
43.8 |
43.8 |
43.4 |
43.5 |
177 |
| 2025/09/19 |
43.55 |
44.35 |
43.55 |
44.15 |
217 |
| 2025/09/22 |
44.15 |
44.5 |
44.15 |
44.2 |
362 |
| 2025/09/23 |
44.15 |
44.5 |
44.15 |
44.3 |
331 |
| 2025/09/24 |
44.5 |
45 |
44.3 |
44.8 |
361 |
| 2025/10/07 |
53.4 |
53.4 |
52.2 |
52.2 |
568 |
| 2025/10/08 |
51.4 |
51.5 |
51 |
51 |
954 |
| 2025/10/09 |
51 |
52.3 |
51 |
52 |
441 |
| 2025/10/13 |
51.7 |
52.4 |
50.8 |
52.1 |
392 |
| 2025/10/14 |
52.5 |
52.8 |
51.9 |
52.1 |
394 |
| 2025/10/15 |
52.1 |
52.2 |
50.4 |
50.4 |
454 |
| 2025/10/16 |
50.8 |
52.8 |
50.8 |
52.4 |
375 |
| 2025/10/17 |
51.8 |
52.7 |
51.8 |
52.3 |
134 |
| 2025/10/20 |
52.9 |
53 |
52.5 |
52.5 |
178 |
| 2025/10/21 |
52.8 |
52.8 |
52.5 |
52.6 |
125 |
| 2025/10/22 |
52.7 |
53.5 |
52.6 |
53.2 |
198 |
| 2025/10/23 |
53.1 |
53.5 |
52.8 |
53 |
142 |
| 2025/10/27 |
53.6 |
53.6 |
52.8 |
52.9 |
243 |
| 2025/10/28 |
53.1 |
53.1 |
52.3 |
52.3 |
674 |
| 2025/10/29 |
52.3 |
52.3 |
51.5 |
51.6 |
1,123 |
| 2025/10/30 |
51.6 |
51.6 |
51.1 |
51.4 |
1,218 |
| 2025/10/31 |
51.4 |
51.7 |
51.1 |
51.4 |
247 |
| 2025/11/03 |
51.5 |
53.1 |
51.2 |
53.1 |
462 |
| 2025/11/04 |
52.8 |
52.9 |
52.3 |
52.5 |
340 |
| 2025/11/05 |
52 |
52.4 |
51.4 |
52.1 |
214 |
| 2025/11/06 |
52.3 |
52.3 |
51.3 |
51.5 |
1,128 |
| 2025/11/07 |
51.1 |
51.7 |
51 |
51.4 |
315 |
| 2025/11/10 |
51.2 |
52.8 |
51.1 |
52.2 |
172 |
| 2025/11/11 |
52 |
52.9 |
52 |
52.8 |
205 |
| 2025/11/12 |
52.8 |
52.8 |
51.7 |
51.7 |
2,473 |
| 2025/11/13 |
51.9 |
53.7 |
51.6 |
52.9 |
494 |
| 2025/11/14 |
52.8 |
53.4 |
52.7 |
52.7 |
295 |
| 2025/11/17 |
52.5 |
53.5 |
52.2 |
53.3 |
225 |
| 2025/11/18 |
53.3 |
53.4 |
52.8 |
53.2 |
189 |
| 2025/11/19 |
53.4 |
53.4 |
52.6 |
52.9 |
867 |
| 2025/11/20 |
52.9 |
52.9 |
51.4 |
51.7 |
1,105 |
| 2025/11/21 |
52 |
52.6 |
51.4 |
51.7 |
574 |
| 2025/11/24 |
51.8 |
53.6 |
51.8 |
53.5 |
297 |
| 2025/11/25 |
53 |
53.5 |
52.7 |
53.4 |
180 |
| 2025/11/26 |
53.4 |
53.9 |
53.3 |
53.8 |
229 |
| 2025/11/27 |
53.7 |
54.2 |
53.3 |
53.6 |
188 |
| 2025/11/28 |
53.6 |
54.2 |
53.4 |
53.8 |
101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
9924 (福興) 股票走勢分析與預測
趨勢判斷與理由
…
9924 (福興) 股票走勢分析與預測
趨勢判斷與理由
綜合考量福興 (9924) 近期 (截至 2025-11-28) 的股價走勢,可以明確判斷其在未來數天至數週內,有較高的機率呈現上漲趨勢。此判斷主要基於以下幾個關鍵指標與現象:
- 均線糾結與黃金交叉: 在圖表的中後期,尤其自 2025 年 9 月下旬起,短期均線 (MA5) 和長期均線 (MA20) 開始明顯向上收斂,並在 10 月中旬發生了黃金交叉。隨後,MA5 持續位於 MA20 之上,且兩條均線均呈現穩健的上升斜率。這是一個強烈的看漲信號,顯示多頭力量正在增強,並有機會帶動股價進一步走高。
- 股價站穩均線之上: 在 2025 年 9 月下旬的強力反彈後,股價多次回測 MA5 和 MA20,但均能守住支撐並反彈。近期 (2025-11-10 至 2025-11-28) 股價持續在 MA20 之上運行,並且多次出現收盤價高於開盤價的紅 K 線,顯示買盤積極,市場對該股的信心有所提升。
- 成交量配合: 雖然成交量在整個觀察期間有波動,但在 2025 年 9 月下旬股價出現反彈時,成交量顯著放大,顯示有資金積極進場。近期雖然成交量較前期有所縮減,但股價仍能維持在均線之上,顯示在沒有大量賣壓的情況下,市場的支撐力道仍然存在。
- 整體架構轉強: 在 2025 年 7 月至 8 月期間,股價經歷了一段較長的盤整並向下探測,但最低點約在 42 元附近。自 9 月下旬開始,股價一舉突破前期高點,並構築了新的上升趨勢,整體技術面架構已由空轉多。
未來目標價格區間
基於上述分析,並考量到股價已突破整理區間,技術面形態良好。若此上升趨勢能持續,預計未來數週的目標價格區間可能落在 53 元至 56 元 之間。此區間的設定考量了均線的延伸斜率以及歷史的高點壓力。然而,市場波動難以精確預測,實際漲幅可能因市場情緒、公司營運狀況等因素而有所差異。
操作建議
對於福興 (9924) 股票,散戶投資人是否可以買入,可以從以下幾個角度進行考量:
- 「可以買嗎?」的直接回應: 考量到當前的技術面訊號偏多,若散戶投資人認同上述分析,並對該股票的長期前景有信心,可以考慮分批買入。
- 具體操作建議:
- 進場時機: 建議採取「逢低承接」的策略。可以在股價回測 MA5 或 MA20 均線,且有止跌跡象時分批進場。避免在股價連續跳空上漲或處於短期高點時追高,以降低風險。
- 資金控管: 務必設定停損點。例如,若股價跌破 MA20 均線且未能及時反彈,則應考慮出場,以保護資金。一般而言,停損點可以設定在進場價的 5% 至 7% 範圍內。
- 分批佈局: 由於市場存在不確定性,不建議一次性投入所有資金。可以將總投資金額分成數份,分批買入,以攤平成本並降低單次進場的風險。
- 長期持有思維: 如果看好該公司的長期發展,可以考慮以波段或長線的角度持有。短期的股價波動不應過度影響投資決策。
- 關注基本面: 技術分析僅為輔助工具,投資人仍需關注福興 (9924) 的基本面,如公司營收、獲利、產業前景等,以確保投資決策的穩健性。
- 風險提示: 任何投資都存在風險。上述分析僅基於圖表提供的技術資訊,並不構成投資建議。投資人應自行判斷並承擔投資風險。
總結與重申
總結而言,福興 (9924) 在 2025 年 11 月 28 日的交易時,展現出積極的上漲趨勢,主要受惠於均線的多頭排列、股價穩健站穩均線之上以及市場資金的初步回補。預計在未來數天至數週內,股價有望繼續向上挑戰,目標價格區間初步設定在 53 元至 56 元 。對於散戶投資人而言,若認同此趨勢,可考慮採取分批買入、設定停損、並關注基本面的操作策略,以參與此段可能的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.93% |
17.16% |
51.84% |
15,071 |
| 2024/09/27 |
30.71% |
17.36% |
51.84% |
14,966 |
| 2024/10/04 |
30.63% |
17.45% |
51.84% |
14,907 |
| 2024/10/11 |
30.13% |
17.41% |
52.39% |
14,713 |
| 2024/10/18 |
29.96% |
17.29% |
52.65% |
14,702 |
| 2024/10/25 |
30.27% |
17% |
52.66% |
14,765 |
| 2024/11/01 |
30.36% |
16.9% |
52.66% |
14,833 |
| 2024/11/08 |
30.11% |
16.58% |
53.25% |
14,774 |
| 2024/11/15 |
29.97% |
16.3% |
53.66% |
14,810 |
| 2024/11/22 |
29.96% |
16.27% |
53.7% |
14,817 |
| 2024/11/29 |
30.01% |
16.2% |
53.71% |
14,806 |
| 2024/12/06 |
30.1% |
16.66% |
53.17% |
14,803 |
| 2024/12/13 |
30% |
16.7% |
53.19% |
14,804 |
| 2024/12/20 |
30.33% |
16.41% |
53.2% |
14,836 |
| 2024/12/27 |
30.37% |
16.35% |
53.21% |
14,843 |
| 2025/01/03 |
30.38% |
16.34% |
53.21% |
14,825 |
| 2025/01/10 |
30.41% |
16.31% |
53.21% |
14,829 |
| 2025/01/17 |
30.44% |
16.28% |
53.21% |
14,808 |
| 2025/01/22 |
30.36% |
16.34% |
53.21% |
14,796 |
| 2025/02/07 |
30.33% |
16.37% |
53.21% |
14,820 |
| 2025/02/14 |
30.42% |
16.39% |
53.11% |
14,864 |
| 2025/02/21 |
30.37% |
16.53% |
53.03% |
14,893 |
| 2025/02/27 |
30.47% |
16.45% |
53.01% |
14,908 |
| 2025/03/07 |
30.65% |
16.29% |
52.98% |
14,938 |
| 2025/03/14 |
30.68% |
16.32% |
52.94% |
15,021 |
| 2025/03/21 |
30.69% |
16.32% |
52.91% |
14,993 |
| 2025/03/28 |
30.83% |
16.19% |
52.9% |
14,983 |
| 2025/04/02 |
30.74% |
16.28% |
52.9% |
14,979 |
| 2025/04/11 |
30.56% |
16.45% |
52.89% |
15,029 |
| 2025/04/18 |
30.59% |
16.47% |
52.88% |
15,085 |
| 2025/04/25 |
30.47% |
16.55% |
52.92% |
15,106 |
| 2025/05/02 |
30.58% |
16.53% |
52.82% |
15,125 |
| 2025/05/09 |
30.79% |
17.26% |
51.88% |
15,175 |
| 2025/05/16 |
30.81% |
16.56% |
52.56% |
15,185 |
| 2025/05/23 |
30.78% |
16.59% |
52.56% |
15,197 |
| 2025/05/29 |
30.78% |
17.2% |
51.92% |
15,219 |
| 2025/06/06 |
31.2% |
16.78% |
51.94% |
15,314 |
| 2025/06/13 |
31.39% |
16.59% |
51.94% |
15,452 |
| 2025/06/20 |
31.23% |
16.76% |
51.95% |
15,417 |
| 2025/06/27 |
31.17% |
16.79% |
51.95% |
15,409 |
| 2025/07/04 |
31.16% |
16.82% |
51.96% |
15,373 |
| 2025/07/11 |
31.23% |
16.74% |
51.96% |
15,363 |
| 2025/07/18 |
31.22% |
16.77% |
51.95% |
15,353 |
| 2025/07/25 |
31.49% |
16.83% |
51.6% |
15,431 |
| 2025/08/01 |
31.67% |
16.75% |
51.5% |
15,446 |
| 2025/08/08 |
31.63% |
16.79% |
51.5% |
15,439 |
| 2025/08/15 |
31.49% |
16.92% |
51.52% |
15,354 |
| 2025/08/22 |
31.35% |
16.48% |
52.08% |
15,295 |
| 2025/08/29 |
31.17% |
16.54% |
52.2% |
15,226 |
| 2025/09/05 |
31.13% |
16.42% |
52.37% |
15,222 |
| 2025/09/12 |
30.85% |
16.47% |
52.63% |
15,135 |
| 2025/09/19 |
30.7% |
15.7% |
53.53% |
15,048 |
| 2025/09/26 |
30.46% |
15.6% |
53.86% |
14,949 |
| 2025/10/03 |
30.46% |
15.6% |
53.86% |
1 |
| 2025/10/09 |
31.27% |
17.47% |
51.19% |
14,131 |
| 2025/10/17 |
30.77% |
18.25% |
50.91% |
13,992 |
| 2025/10/23 |
30.56% |
18.27% |
51.1% |
13,921 |
| 2025/10/31 |
30.48% |
18.07% |
51.39% |
13,867 |
| 2025/11/07 |
30.22% |
17.82% |
51.88% |
13,796 |
| 2025/11/14 |
29.95% |
17.78% |
52.21% |
13,727 |
評論討論區
發表評論
目前尚無評論