東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72 | 72.6 | 71.9 | 72.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/14 | 69.9 | 71.6 | 69.9 | 71.5 | 2,474 |
| 2026/01/15 | 71.3 | 71.9 | 70.6 | 70.8 | 2,560 |
| 2026/01/16 | 71 | 71.5 | 70 | 70.2 | 1,487 |
| 2026/01/19 | 69.6 | 71.4 | 69.5 | 70.8 | 2,207 |
| 2026/01/20 | 70.3 | 70.7 | 69.5 | 69.5 | 1,939 |
| 2026/01/21 | 68.8 | 69.7 | 68.8 | 69.7 | 1,353 |
| 2026/01/22 | 69.8 | 71.1 | 69.5 | 71.1 | 2,011 |
| 2026/01/23 | 71.1 | 71.7 | 70.3 | 70.6 | 2,489 |
| 2026/01/26 | 70.6 | 71.8 | 70.3 | 71.4 | 1,466 |
| 2026/01/27 | 71.4 | 71.9 | 70 | 70.3 | 1,964 |
| 2026/01/28 | 70.3 | 70.7 | 69.9 | 70.6 | 989 |
| 2026/01/29 | 70.4 | 71.6 | 70.4 | 70.8 | 1,348 |
| 2026/01/30 | 70.7 | 70.9 | 69.4 | 69.4 | 2,053 |
| 2026/02/02 | 69.4 | 70 | 69.1 | 69.4 | 821 |
| 2026/02/03 | 69.5 | 70.1 | 69.4 | 70 | 917 |
| 2026/02/04 | 70.1 | 71.5 | 70 | 71.3 | 1,596 |
| 2026/02/05 | 71 | 71.4 | 70.3 | 70.3 | 1,249 |
| 2026/02/06 | 70.1 | 71.2 | 69.7 | 70.9 | 1,387 |
| 2026/02/09 | 71.3 | 71.7 | 70.8 | 71.3 | 1,371 |
| 2026/02/10 | 71.3 | 72.2 | 71 | 71.5 | 938 |
| 2026/02/11 | 71.5 | 72.5 | 71.3 | 72 | 1,880 |
| 2026/02/23 | 73 | 73.4 | 71.7 | 72 | 2,319 |
| 2026/02/24 | 72.3 | 73.2 | 72.1 | 72.7 | 1,730 |
| 2026/02/25 | 72.6 | 73.7 | 72.3 | 73.4 | 1,890 |
| 2026/02/26 | 73.4 | 73.9 | 73 | 73.4 | 3,246 |
| 2026/03/02 | 73.4 | 77.8 | 73.4 | 77.5 | 4,284 |
| 2026/03/03 | 76.5 | 78.7 | 76.5 | 78.5 | 3,197 |
| 2026/03/04 | 78 | 80.3 | 76.7 | 79.3 | 5,252 |
| 2026/03/05 | 79.5 | 81.2 | 79.5 | 81 | 4,193 |
| 2026/03/06 | 80 | 80.8 | 77.6 | 80.4 | 2,906 |
| 2026/03/09 | 78 | 81.1 | 77.8 | 80.9 | 4,780 |
| 2026/03/10 | 80.9 | 82.3 | 80.8 | 81.6 | 3,246 |
| 2026/03/11 | 82 | 84 | 81.8 | 83.4 | 5,670 |
| 2026/03/12 | 82.6 | 84 | 80.4 | 81 | 3,960 |
| 2026/03/13 | 80 | 80.6 | 77.3 | 77.7 | 4,599 |
| 2026/03/16 | 77.7 | 78.2 | 76.1 | 76.3 | 5,357 |
| 2026/03/17 | 76.4 | 78.1 | 76.4 | 76.6 | 5,112 |
| 2026/03/18 | 77.9 | 78.6 | 76.7 | 77 | 4,634 |
| 2026/03/19 | 77.5 | 77.5 | 75 | 75 | 9,815 |
| 2026/03/20 | 70.1 | 71.5 | 69.3 | 70.5 | 12,168 |
| 2026/03/23 | 70.5 | 71.6 | 69 | 71.2 | 6,823 |
| 2026/03/24 | 71.5 | 73 | 71.1 | 72.7 | 5,598 |
| 2026/03/25 | 73.5 | 73.6 | 71.9 | 72.3 | 3,435 |
| 2026/03/26 | 72.3 | 72.6 | 71.5 | 71.8 | 2,376 |
| 2026/03/27 | 71.1 | 71.8 | 70.4 | 70.5 | 2,964 |
| 2026/03/30 | 69.6 | 70.6 | 68.9 | 68.9 | 3,084 |
| 2026/03/31 | 68.9 | 69.7 | 67.6 | 67.8 | 2,850 |
| 2026/04/01 | 68.6 | 69 | 67.9 | 68.6 | 2,683 |
| 2026/04/02 | 69.3 | 69.8 | 68.7 | 69.3 | 2,686 |
| 2026/04/07 | 69.9 | 70.3 | 69.3 | 69.6 | 1,566 |
| 2026/04/08 | 70.5 | 71 | 70.4 | 70.6 | 2,154 |
| 2026/04/09 | 70.7 | 72.6 | 70.7 | 71.7 | 3,270 |
| 2026/04/10 | 71.7 | 72.2 | 70.7 | 71 | 3,031 |
| 2026/04/13 | 71 | 71.8 | 69.8 | 71.2 | 2,373 |
| 2026/04/14 | 71.5 | 71.7 | 70.6 | 70.7 | 2,101 |
| 2026/04/15 | 70.8 | 71 | 69.7 | 70.2 | 2,306 |
| 2026/04/16 | 70.6 | 71.1 | 70 | 71 | 2,574 |
| 2026/04/17 | 71.4 | 72 | 71 | 71.8 | 2,283 |
| 2026/04/20 | 72 | 72 | 70.1 | 70.1 | 2,983 |
| 2026/04/21 | 70.7 | 70.8 | 69.6 | 70.2 | 2,122 |
| 2026/04/22 | 70.4 | 70.4 | 68.7 | 69.2 | 3,052 |
| 2026/04/23 | 69.2 | 69.2 | 66.5 | 67.2 | 3,555 |
| 2026/04/24 | 67.4 | 67.4 | 66.1 | 66.9 | 1,753 |
| 2026/04/27 | 66.9 | 67.9 | 65.8 | 67.6 | 2,620 |
| 2026/04/28 | 68.1 | 68.7 | 67.5 | 68.6 | 1,934 |
| 2026/04/29 | 69.1 | 69.1 | 66.9 | 67.1 | 2,363 |
| 2026/04/30 | 67.1 | 67.1 | 65.2 | 65.2 | 4,391 |
| 2026/05/04 | 65.7 | 66.7 | 65.2 | 66.6 | 2,052 |
| 2026/05/05 | 66.6 | 67.6 | 66.1 | 66.8 | 1,633 |
| 2026/05/06 | 66.8 | 67.4 | 66.3 | 66.7 | 1,678 |
| 2026/05/07 | 67.2 | 67.8 | 67.1 | 67.6 | 2,217 |
| 2026/05/08 | 67.8 | 67.8 | 66.3 | 67.4 | 2,107 |
| 2026/05/11 | 67.8 | 67.8 | 67.2 | 67.7 | 1,329 |
| 2026/05/12 | 67.7 | 67.7 | 65.8 | 66.2 | 3,229 |
| 2026/05/13 | 66.2 | 66.2 | 65.3 | 65.5 | 1,765 |
| 2026/05/14 | 65.5 | 66.2 | 65.3 | 66.1 | 1,391 |
| 2026/05/15 | 66.1 | 66.2 | 65 | 65 | 1,857 |
| 2026/05/18 | 65.4 | 65.4 | 64.7 | 64.8 | 1,631 |
| 2026/05/19 | 65.3 | 66.3 | 65.2 | 65.6 | 1,293 |
| 2026/05/20 | 65.9 | 66 | 65.3 | 65.3 | 1,136 |
| 2026/05/21 | 66.1 | 66.1 | 65.4 | 65.5 | 907 |
| 2026/05/22 | 65.7 | 65.8 | 65.1 | 65.5 | 1,059 |
| 2026/05/25 | 65.9 | 67.3 | 65.5 | 66.3 | 3,399 |
| 2026/05/26 | 67.2 | 67.6 | 65.1 | 65.2 | 3,450 |
| 2026/05/27 | 65.8 | 66.9 | 64.9 | 66.9 | 2,345 |
| 2026/05/28 | 66.9 | 67 | 66.1 | 66.4 | 3,790 |
| 2026/05/29 | 66.9 | 67.6 | 66.6 | 67.6 | 3,543 |
| 2026/06/01 | 67.9 | 67.9 | 66.8 | 67.6 | 1,829 |
| 2026/06/02 | 67.5 | 67.6 | 65.8 | 66.5 | 3,167 |
| 2026/06/03 | 66.8 | 67.1 | 65.9 | 66.7 | 2,581 |
| 2026/06/04 | 66.8 | 67.5 | 66.5 | 67.4 | 2,319 |
| 2026/06/05 | 67.6 | 67.7 | 66.5 | 67 | 1,585 |
| 2026/06/08 | 63.7 | 65.9 | 63.5 | 65.4 | 2,928 |
| 2026/06/09 | 65.2 | 67 | 65.2 | 66.8 | 2,676 |
| 2026/06/10 | 66.3 | 67.4 | 66.1 | 66.6 | 2,576 |
| 2026/06/11 | 66.9 | 67.1 | 66 | 67.1 | 2,343 |
| 2026/06/12 | 67.3 | 69.1 | 66.8 | 68.5 | 4,342 |
| 2026/06/15 | 69 | 70.5 | 68.5 | 69 | 3,414 |
| 2026/06/16 | 70 | 70 | 68.1 | 68.7 | 2,604 |
| 2026/06/17 | 68.4 | 69.8 | 68 | 69.6 | 2,791 |
| 2026/06/18 | 69.3 | 70.1 | 68.1 | 69.5 | 8,481 |
| 2026/06/22 | 70 | 70.8 | 69.1 | 69.6 | 8,188 |
| 2026/06/23 | 69.8 | 70.7 | 69.1 | 69.7 | 8,492 |
| 2026/06/24 | 69.7 | 71 | 69.5 | 69.8 | 9,904 |
| 2026/06/25 | 69.9 | 71.8 | 69.7 | 70 | 9,407 |
| 2026/06/26 | 70 | 70.2 | 69.3 | 69.8 | 4,732 |
| 2026/06/29 | 69.8 | 71 | 69.3 | 70 | 4,482 |
| 2026/06/30 | 70 | 70.4 | 67.1 | 67.4 | 4,649 |
| 2026/07/01 | 67.6 | 68.7 | 67.3 | 67.9 | 2,215 |
| 2026/07/02 | 67.9 | 69.1 | 67.6 | 69 | 2,587 |
| 2026/07/03 | 68.6 | 70.1 | 68.6 | 69.4 | 2,048 |
| 2026/07/06 | 69.5 | 69.7 | 68 | 68.6 | 1,039 |
| 2026/07/07 | 69 | 69.2 | 68.2 | 68.9 | 2,295 |
| 2026/07/08 | 69.2 | 69.4 | 67.8 | 68.8 | 2,869 |
| 2026/07/09 | 68.8 | 70.3 | 68.7 | 70.2 | 3,259 |
| 2026/07/10 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| 2026/07/13 | 70.2 | 71.2 | 69.5 | 70.2 | 2,552 |
| 2026/07/14 | 70.9 | 70.9 | 69.4 | 70.2 | 2,364 |
| 2026/07/15 | 70.4 | 72.6 | 70.4 | 71.8 | 3,339 |
| 2026/07/16 | 72 | 72.6 | 71.9 | 72.4 | 4,552 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2006 東和鋼鐵 (2026-07-16) 技術分析與…
📊 2006 東和鋼鐵 (2026-07-16) 技術分析與趨勢預測
🔮 未來短期趨勢判斷: 短期偏多,但需警惕超買回調風險
基於技術指標與價格走勢,2006 東和鋼鐵未來數天至數週內股價將呈現震盪上漲格局,但需密切關注超買修正壓力。主要理由如下:
- 價格趨勢:近期股價自 64 元附近強勢反彈,並於 70 元上方形成突破,顯示多頭力量強勁。儘管近日出現小幅回檔,但整體仍維持 MA5 > MA20 的多頭排列,支撐強度明顯。
- 成交量配合:在價格上漲過程中,成交量呈現 階段性放大(如 6 月下旬至 7 月初),顯示買盤支撐穩健。然而,近期成交量有所萎縮,需警惕動能轉弱。
- 技術指標強勢偏多:
- MACD:金叉後 Histogram 持續擴張,顯示 正向動能強勁。
- PPO:百分比金叉且 Histogram 為正,進一步確認多頭趨勢。
- CCI:218.30 遠高於 +100,顯示市場處於 強勢偏離階段。
- 布林帶極端超買:股價已突破上軌(71.89 元),%b 達 1.114,顯示 極端超買,短期存在回調壓力。
🎯 目標價格區間預測:
基於技術支撐與阻力位分析,2006 未來數週目標價格區間為 70.00 ~ 74.00 元,具體分析如下:
- 短期阻力位:72.00 ~ 74.00 元(前期高點與布林帶上軌附近)。若突破,可能挑戰 75 元以上。
- 支撐位:
- 第一支撐:70.00 元(MA5 與前期突破點)。
- 第二支撐:68.50 ~ 69.00 元(MA20 與布林帶中軌)。
- 第三支撐:67.00 元(布林帶下軌)。
📉 技術指標綜合解讀(10 日數據)
指標 數值 訊號燈 趨勢意義 RSI 79.96 🟢 綠燈(超買) RSI > 70 顯示超買,但近期仍維持上升趨勢,需觀察是否出現頂背離。 MACD 0.8463 / Sig 0.5878 / Hist 0.2585 🔴 紅燈(金叉 + 正動能) 金叉後 Histogram 持續為正,為可靠的多頭訊號。 CCI 218.30 🔴 紅燈(強勢偏離) 遠高於 +100,顯示市場極度強勢,但亦暗示回調風險。 PPO 1.2193 / Sig 0.8523 / Hist 0.3670 🔴 紅燈(百分比金叉 + 正動能) 與 MACD 同步,進一步確認多頭趨勢。 布林帶 上軌 71.89 | 中軌 69.67 | 下軌 67.45 | %b 1.114 🟢 綠燈(超過上軌) %b > 1 顯示極端超買,短期面臨回調壓力。 整體判斷: 偏多格局,但需警惕超買回調風險。RSI 與布林帶均顯示短期存在修正壓力,但 MACD、PPO 與價格趨勢仍維持多頭排列。
💡 散戶操作建議: 「2006 股票可以買嗎?」
答案: 短期可逢低布局,但需嚴格控制倉位與風險。
- 買入時機:
- 首選:股價回檔至 70.00 ~ 70.50 元 附近,且成交量萎縮後再度放量時,可考慮分批買入。
- 次選:若股價回檔至 68.50 ~ 69.00 元(MA20 與布林帶中軌),可逢低加碼,但需設好止損。
- 賣出策略:
- 獲利了結:股價觸及 72.00 ~ 74.00 元 目標區間時,可考慮獲利了結一半倉位,並將剩餘倉位上移至成本價附近。
- 止損設定:若股價跌破 68.00 元,則應堅決出場,避免深度回調風險。
- 風險提示:
- RSI 已進入超買區間(>70),且布林帶顯示極端超買,短期回調風險較高。
- 若出現 頂背離(價格創新高但 RSI、MACD 指標不配合),則需提高警惕。
- 建議搭配 基本面(如鋼鐵需求、原物料價格)進行綜合判斷。
總結: 2006 短期趨勢偏多,但需嚴格風控。建議散戶投資人採取 分批買入、嚴設止損 的策略,切勿追高。
🔚 趨勢預測與目標區間總結
趨勢判斷: 短期偏多,但需警惕超買回調風險
目標價格區間: 70.00 ~ 74.00 元
關鍵支撐位: 70.00 元 / 68.50 ~ 69.00 元 / 67.00 元
關鍵阻力位: 72.00 ~ 74.00 元 / 75.00 元
操作建議: 逢低布局,嚴設止損,切勿追高