東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.5 | 62.6 | 61.3 | 61.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 66.4 | 66.9 | 66 | 66.5 | 1,187 |
| 2025/05/15 | 66.5 | 66.9 | 66.2 | 66.2 | 954 |
| 2025/05/16 | 66.4 | 67.3 | 66.4 | 67.3 | 1,017 |
| 2025/05/19 | 67 | 67.1 | 66.4 | 66.5 | 1,344 |
| 2025/05/20 | 66.7 | 67 | 66.3 | 67 | 883 |
| 2025/05/21 | 67.2 | 67.4 | 66.6 | 67.4 | 896 |
| 2025/05/22 | 67.2 | 67.5 | 66.7 | 66.8 | 423 |
| 2025/05/23 | 66.6 | 67 | 66.4 | 66.8 | 561 |
| 2025/05/26 | 66.5 | 67 | 66.1 | 66.2 | 1,591 |
| 2025/05/27 | 66.2 | 66.7 | 65.3 | 65.6 | 1,055 |
| 2025/05/28 | 65.6 | 65.9 | 65 | 65.2 | 726 |
| 2025/05/29 | 65.9 | 66.4 | 64.5 | 64.5 | 1,343 |
| 2025/06/02 | 64 | 65.1 | 64 | 64.7 | 1,038 |
| 2025/06/03 | 65.2 | 65.5 | 64.1 | 64.3 | 1,140 |
| 2025/06/04 | 64.6 | 64.8 | 64.3 | 64.3 | 654 |
| 2025/06/05 | 64.2 | 64.5 | 63.7 | 64.3 | 915 |
| 2025/06/06 | 64.5 | 64.8 | 64.2 | 64.3 | 947 |
| 2025/06/09 | 64.6 | 65.3 | 64.5 | 65.1 | 874 |
| 2025/06/10 | 65.1 | 65.8 | 64.9 | 65.6 | 666 |
| 2025/06/11 | 65.4 | 65.4 | 64.6 | 65.1 | 817 |
| 2025/06/12 | 65.1 | 65.3 | 64.4 | 64.7 | 658 |
| 2025/06/13 | 64.4 | 64.7 | 64.2 | 64.5 | 665 |
| 2025/06/16 | 64.3 | 64.4 | 63.6 | 63.9 | 1,177 |
| 2025/06/17 | 63.9 | 64 | 62.9 | 63.3 | 1,534 |
| 2025/06/18 | 63.3 | 64.8 | 63.3 | 64 | 1,485 |
| 2025/06/19 | 64 | 64.1 | 62.3 | 62.4 | 2,320 |
| 2025/06/20 | 63 | 63 | 61.8 | 61.8 | 1,833 |
| 2025/06/23 | 61.7 | 62.9 | 61.5 | 62.9 | 1,857 |
| 2025/06/24 | 62.9 | 63.6 | 62.8 | 63.3 | 1,464 |
| 2025/06/25 | 63.3 | 64 | 63.2 | 63.8 | 1,303 |
| 2025/06/26 | 63.8 | 64.7 | 63.8 | 64.6 | 1,165 |
| 2025/06/27 | 64.6 | 65 | 63.9 | 64.2 | 1,292 |
| 2025/06/30 | 64.3 | 64.4 | 63.3 | 63.5 | 1,131 |
| 2025/07/01 | 63.3 | 64.4 | 63.3 | 63.4 | 985 |
| 2025/07/02 | 63.4 | 65 | 63.4 | 64.8 | 1,161 |
| 2025/07/03 | 65 | 66.2 | 64.9 | 66.2 | 850 |
| 2025/07/04 | 66.4 | 66.4 | 65.2 | 65.8 | 764 |
| 2025/07/07 | 65.7 | 66 | 65 | 65.7 | 1,173 |
| 2025/07/08 | 65.8 | 65.8 | 64.5 | 64.6 | 1,017 |
| 2025/07/09 | 64.8 | 64.8 | 64 | 64.2 | 1,065 |
| 2025/07/10 | 63.8 | 64.8 | 63.5 | 64.5 | 950 |
| 2025/07/11 | 64.5 | 65.2 | 64.3 | 64.7 | 667 |
| 2025/07/14 | 64.7 | 65.4 | 64.6 | 65.4 | 690 |
| 2025/07/15 | 65.1 | 65.6 | 64.7 | 64.8 | 2,063 |
| 2025/07/16 | 64.5 | 65.4 | 64.5 | 65.3 | 868 |
| 2025/07/17 | 65.2 | 65.5 | 64.7 | 64.8 | 1,462 |
| 2025/07/18 | 65.4 | 65.4 | 64.4 | 64.5 | 649 |
| 2025/07/21 | 64.9 | 65.4 | 64.6 | 64.6 | 620 |
| 2025/07/22 | 64.7 | 65.6 | 64.2 | 64.5 | 1,132 |
| 2025/07/23 | 65.2 | 66.2 | 65.2 | 66 | 909 |
| 2025/07/24 | 66.1 | 66.2 | 65.3 | 65.6 | 1,352 |
| 2025/07/25 | 65.7 | 67.1 | 65.6 | 66.6 | 1,693 |
| 2025/07/28 | 66.2 | 66.4 | 64.5 | 64.5 | 2,672 |
| 2025/07/29 | 64.9 | 65.2 | 64.4 | 64.4 | 870 |
| 2025/07/30 | 65.1 | 65.8 | 64.8 | 65.4 | 1,005 |
| 2025/07/31 | 65.4 | 65.4 | 64.1 | 64.1 | 1,993 |
| 2025/08/01 | 63.8 | 64.4 | 63.3 | 64.1 | 522 |
| 2025/08/04 | 63.8 | 64.4 | 63.3 | 64.3 | 842 |
| 2025/08/05 | 64.4 | 64.8 | 64.1 | 64.4 | 675 |
| 2025/08/06 | 64.7 | 65.4 | 64.7 | 64.7 | 1,206 |
| 2025/08/07 | 65 | 65.1 | 64.4 | 64.8 | 958 |
| 2025/08/08 | 64.6 | 65.3 | 64.6 | 65.2 | 713 |
| 2025/08/11 | 65.1 | 65.1 | 64.4 | 64.7 | 716 |
| 2025/08/12 | 64.8 | 65.1 | 64.3 | 64.5 | 673 |
| 2025/08/13 | 64.8 | 64.9 | 64 | 64 | 766 |
| 2025/08/14 | 64.4 | 65.1 | 64.3 | 64.9 | 966 |
| 2025/08/15 | 65 | 65.2 | 64.5 | 65.1 | 842 |
| 2025/08/18 | 65.4 | 65.5 | 64.3 | 64.6 | 1,078 |
| 2025/08/19 | 64.4 | 64.5 | 64.1 | 64.1 | 1,575 |
| 2025/08/20 | 64.3 | 64.5 | 63.5 | 63.5 | 1,264 |
| 2025/08/21 | 63.8 | 64.5 | 63.8 | 63.8 | 586 |
| 2025/08/22 | 63.7 | 64 | 63.3 | 63.3 | 759 |
| 2025/08/25 | 63.7 | 64.3 | 63.7 | 64.3 | 649 |
| 2025/08/26 | 64 | 64.2 | 63.4 | 63.4 | 1,329 |
| 2025/08/27 | 63.4 | 63.9 | 63.3 | 63.4 | 914 |
| 2025/08/28 | 63.4 | 64.1 | 63.4 | 63.8 | 673 |
| 2025/08/29 | 63.8 | 64.1 | 63 | 63.5 | 1,524 |
| 2025/09/01 | 63.5 | 63.5 | 61.5 | 61.6 | 2,816 |
| 2025/09/02 | 61.7 | 62.1 | 60.9 | 61 | 2,037 |
| 2025/09/03 | 61 | 61.7 | 61 | 61.3 | 791 |
| 2025/09/04 | 61.6 | 62.1 | 61.6 | 61.8 | 677 |
| 2025/09/05 | 62 | 62 | 61.1 | 61.1 | 1,241 |
| 2025/09/08 | 61.1 | 62.1 | 61 | 61.8 | 1,148 |
| 2025/09/09 | 62 | 62 | 61.5 | 61.7 | 1,105 |
| 2025/09/10 | 61.5 | 61.5 | 61.1 | 61.2 | 1,499 |
| 2025/09/11 | 61.1 | 61.1 | 60 | 60.1 | 2,144 |
| 2025/09/12 | 60.3 | 60.4 | 60 | 60.2 | 1,260 |
| 2025/09/15 | 60.2 | 60.4 | 59.9 | 59.9 | 1,509 |
| 2025/09/16 | 59.8 | 59.9 | 59.3 | 59.5 | 2,024 |
| 2025/09/17 | 59.5 | 60 | 59.1 | 59.3 | 1,537 |
| 2025/09/18 | 59.8 | 59.9 | 59.3 | 59.3 | 1,272 |
| 2025/09/19 | 59.3 | 59.6 | 58.7 | 59.6 | 1,791 |
| 2025/09/22 | 59.7 | 59.8 | 59.1 | 59.4 | 1,626 |
| 2025/09/23 | 59.4 | 60 | 59.4 | 59.5 | 1,458 |
| 2025/09/24 | 59.5 | 60.1 | 59.5 | 59.8 | 1,215 |
| 2025/09/25 | 60 | 60.9 | 59.9 | 60.4 | 2,052 |
| 2025/09/26 | 60.5 | 60.7 | 59.7 | 60 | 2,006 |
| 2025/09/30 | 60 | 60.9 | 59.8 | 60.7 | 1,962 |
| 2025/10/01 | 60.8 | 60.8 | 59.8 | 60.1 | 1,709 |
| 2025/10/02 | 60.1 | 60.6 | 59.8 | 60.1 | 994 |
| 2025/10/03 | 60.3 | 60.4 | 59.8 | 60.2 | 879 |
| 2025/10/07 | 60.5 | 60.9 | 60 | 60.7 | 1,145 |
| 2025/10/08 | 60.9 | 61 | 60.5 | 60.7 | 1,217 |
| 2025/10/09 | 60.9 | 61.5 | 60.9 | 61.5 | 1,313 |
| 2025/10/13 | 61.1 | 61.2 | 60.5 | 61.1 | 1,317 |
| 2025/10/14 | 61.3 | 62.8 | 61.3 | 62.1 | 2,222 |
| 2025/10/15 | 62.2 | 62.3 | 61.5 | 61.5 | 2,534 |
| 2025/10/16 | 62.3 | 63.5 | 62.3 | 63 | 1,550 |
| 2025/10/17 | 63 | 64.1 | 63 | 63.7 | 1,810 |
| 2025/10/20 | 63.7 | 63.7 | 62.1 | 62.1 | 2,666 |
| 2025/10/21 | 62.5 | 62.8 | 62.1 | 62.3 | 1,118 |
| 2025/10/22 | 62.5 | 63.2 | 62.3 | 62.7 | 1,160 |
| 2025/10/23 | 62.6 | 63.3 | 62.6 | 62.7 | 610 |
| 2025/10/27 | 63.3 | 63.3 | 61.8 | 61.8 | 2,639 |
| 2025/10/28 | 62.7 | 62.7 | 61.8 | 61.9 | 908 |
| 2025/10/29 | 62.4 | 62.9 | 62.2 | 62.5 | 1,445 |
| 2025/10/30 | 62.7 | 63.4 | 62.5 | 63.4 | 1,389 |
| 2025/10/31 | 63.5 | 63.5 | 62.8 | 62.8 | 1,027 |
| 2025/11/03 | 62.8 | 62.8 | 62.4 | 62.5 | 1,955 |
| 2025/11/04 | 62.5 | 62.6 | 61.3 | 61.3 | 4,152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股價走勢分析與預測 趨勢判斷與理由…
東和鋼鐵 (2006) 股價走勢分析與預測
趨勢判斷與理由
綜合近期(2025年5月14日至2025年11月4日)東和鋼鐵 (2006) 的股價走勢觀察,可預見未來數天至數週股價將有趨於盤整或小幅上漲的跡象。此判斷主要基於以下幾個觀察重點:然而,亦需注意上方 MA20 壓力線的挑戰,以及整體市場氛圍可能帶來的影響。因此,雖然預期有上漲空間,但幅度可能受到限制,進入盤整的可能性亦存在。
- 近期止跌回穩跡象: 從2025年9月下旬開始,股價觸及低點後,出現了明顯的止跌反彈。儘管過程中伴隨下跌,但整體趨勢已從先前連續的下跌轉為有撐的格局。
- 均線糾纏與金叉可能: 目前短期均線 MA5 和長期均線 MA20 正在逐步靠攏,並呈現糾纏狀態。在最近的幾個交易日,MA5 似乎有穿越 MA20 向上的跡象(金叉),這通常被視為一個潛在的上升訊號。若此金叉確認成立並持續,將對股價形成支撐。
- 成交量變化: 近期股價反彈期間,成交量呈現出階段性的放大,尤其是在價格上漲的K線上,成交量並未顯著萎縮。這顯示有買盤的介入,並支撐了價格的回升。
- 價格區間: 股價目前在約 61.5 元至 63.5 元的區間內波動,此區間在先前經歷過多次測試,已形成初步的支撐與壓力。
未來目標價格區間
基於上述分析,預期未來數天至數週,東和鋼鐵 (2006) 的股價可能挑戰前方的壓力區。
- 短期目標區間: 63.5 元至 65 元。若 MA5 確認有效金叉 MA20,且量能配合,股價有望突破近期高點,並挑戰 65 元附近。
- 中期觀察區間: 若能有效站穩 65 元之上,則可進一步觀察是否能挑戰 66 元至 68 元的價格區域。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的問題,對於東和鋼鐵 (2006),建議散戶投資人採取謹慎操作的策略。
- 潛在買入機會: 若 MA5 確認有效向上穿越 MA20,且股價能站在 63 元之上,可視為一個短線或中線的進場點。此時的風險相對可控,潛在的上漲空間已初步打開。
- 停損設定: 務必設定明確的停損點。若股價跌破 MA20,或跌破 61.5 元的關鍵支撐區域,應當機立斷出場,避免進一步虧損。
- 分散風險: 即使看好該股票,也不建議將所有資金一次性投入。建議採分批進場的方式,並控制整體持股比例,以分散風險。
- 觀察成交量變化: 買入後,應持續關注成交量變化。若股價上漲但成交量未能有效放大,或出現價漲量縮的現象,則需提高警惕,可能預示著上漲動能不足。
- 關注基本面: 技術分析提供的是短期與中期趨勢的參考。散戶投資人亦應關注東和鋼鐵的基本面資訊,例如鋼鐵產業的供需狀況、公司營收、獲利能力等,作為長線投資的輔助判斷。
總結
綜合來看,東和鋼鐵 (2006) 近期展現出止跌回穩的跡象,並有形成上升趨勢的潛力,預計未來數天至數週股價將趨於盤整或小幅上漲。預期未來目標價格區間為 63.5 元至 65 元,並有機會挑戰 66 元至 68 元。
對於散戶投資人,建議在股價站穩關鍵支撐點並出現均線金叉時謹慎分批進場,同時嚴設停損,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.09% | 9.25% | 75.58% | 57,762 |
| 2024/09/27 | 15.08% | 9.3% | 75.51% | 57,622 |
| 2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
| 2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
| 2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
| 2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
| 2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
| 2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
| 2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
| 2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
| 2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
| 2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
| 2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
| 2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
| 2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
| 2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
| 2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
| 2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
| 2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
| 2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
| 2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
| 2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
| 2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
| 2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
| 2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
| 2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
| 2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
| 2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
| 2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
| 2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
| 2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
| 2025/05/02 | 15.05% | 8.86% | 76.01% | 58,414 |
| 2025/05/09 | 15.1% | 8.79% | 76.05% | 58,425 |
| 2025/05/16 | 15.1% | 8.68% | 76.14% | 58,417 |
| 2025/05/23 | 15.05% | 8.67% | 76.18% | 58,314 |
| 2025/05/29 | 15.13% | 8.74% | 76.05% | 58,301 |
| 2025/06/06 | 15.14% | 8.88% | 75.89% | 58,290 |
| 2025/06/13 | 15.1% | 8.97% | 75.84% | 58,228 |
| 2025/06/20 | 15.3% | 9.37% | 75.26% | 58,387 |
| 2025/06/27 | 15.33% | 9.05% | 75.54% | 58,378 |
| 2025/07/04 | 15.29% | 8.92% | 75.7% | 58,246 |
| 2025/07/11 | 15.36% | 8.91% | 75.66% | 58,197 |
| 2025/07/18 | 15.34% | 8.79% | 75.8% | 58,168 |
| 2025/07/25 | 15.32% | 8.63% | 75.97% | 58,092 |
| 2025/08/01 | 15.52% | 8.88% | 75.53% | 58,397 |
| 2025/08/08 | 15.58% | 8.81% | 75.53% | 58,434 |
| 2025/08/15 | 15.67% | 8.91% | 75.36% | 58,504 |
| 2025/08/22 | 15.83% | 8.75% | 75.34% | 58,672 |
| 2025/08/29 | 15.9% | 8.96% | 75.06% | 58,723 |
| 2025/09/05 | 16.31% | 9.04% | 74.58% | 59,097 |
| 2025/09/12 | 16.55% | 9.24% | 74.12% | 59,322 |
| 2025/09/19 | 16.82% | 9.25% | 73.87% | 59,665 |
| 2025/09/26 | 17% | 9.11% | 73.82% | 59,969 |
| 2025/10/03 | 17.11% | 8.86% | 73.98% | 60,038 |
| 2025/10/09 | 17.04% | 9% | 73.89% | 59,957 |
| 2025/10/17 | 16.85% | 8.89% | 74.22% | 59,580 |
| 2025/10/23 | 16.74% | 9.11% | 74.06% | 59,483 |
| 2025/10/31 | 16.66% | 9.22% | 74.05% | 59,342 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?