東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.5 | 67 | 66.1 | 66.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 73 | 73.4 | 72.5 | 72.5 | 337 |
2024/11/25 | 73.4 | 73.9 | 73.1 | 73.5 | 512 |
2024/11/26 | 73.6 | 73.6 | 72.6 | 72.6 | 652 |
2024/11/27 | 73 | 73 | 71.8 | 71.8 | 1,177 |
2024/11/28 | 72.3 | 72.4 | 71 | 71 | 1,080 |
2024/11/29 | 71.2 | 71.2 | 70.5 | 70.5 | 792 |
2024/12/02 | 71 | 71.5 | 70.3 | 70.3 | 1,423 |
2024/12/03 | 70.9 | 71.6 | 70.1 | 70.3 | 1,386 |
2024/12/04 | 70.7 | 71 | 70.2 | 71 | 1,440 |
2024/12/05 | 71 | 71 | 70 | 70.3 | 1,257 |
2024/12/06 | 70.7 | 71.5 | 70.4 | 71.2 | 996 |
2024/12/09 | 71.5 | 71.5 | 70.5 | 70.8 | 928 |
2024/12/10 | 71.2 | 71.9 | 71.2 | 71.6 | 829 |
2024/12/11 | 71.7 | 71.7 | 70.6 | 70.6 | 574 |
2024/12/12 | 70.6 | 71.3 | 70.6 | 71.3 | 595 |
2024/12/13 | 71.1 | 71.1 | 70.1 | 70.1 | 867 |
2024/12/16 | 70.5 | 70.9 | 69.6 | 69.6 | 777 |
2024/12/17 | 69.7 | 69.9 | 68.5 | 68.6 | 1,783 |
2024/12/18 | 68.6 | 69.8 | 68.4 | 69.5 | 523 |
2024/12/19 | 69.2 | 70 | 68.6 | 68.6 | 1,086 |
2024/12/20 | 68.5 | 68.8 | 68.1 | 68.1 | 2,094 |
2024/12/23 | 68.7 | 69.3 | 68.3 | 69.3 | 1,008 |
2024/12/24 | 69 | 69.6 | 68.7 | 69.3 | 770 |
2024/12/25 | 69.4 | 69.8 | 69 | 69.1 | 643 |
2024/12/26 | 69 | 70 | 69 | 70 | 605 |
2024/12/27 | 69.5 | 69.7 | 69.1 | 69.2 | 478 |
2024/12/30 | 69.2 | 69.4 | 68.6 | 68.6 | 720 |
2024/12/31 | 68.3 | 69 | 67.9 | 67.9 | 1,202 |
2025/01/02 | 67.6 | 68.6 | 67 | 67 | 1,336 |
2025/01/03 | 67.3 | 67.7 | 66 | 66 | 1,172 |
2025/01/06 | 66 | 67.4 | 66 | 66.6 | 1,152 |
2025/01/07 | 66.6 | 66.9 | 65.3 | 65.3 | 2,176 |
2025/01/08 | 66 | 66.4 | 65.4 | 66 | 1,875 |
2025/01/09 | 66.5 | 66.8 | 64.8 | 64.8 | 1,949 |
2025/01/10 | 64.7 | 65.3 | 64.2 | 64.6 | 1,595 |
2025/01/13 | 64.6 | 64.8 | 63.6 | 63.6 | 3,161 |
2025/01/14 | 63.8 | 65.7 | 63.8 | 65.4 | 1,046 |
2025/01/15 | 65.6 | 66.8 | 65.3 | 65.8 | 1,322 |
2025/01/16 | 66.8 | 66.8 | 66 | 66 | 1,150 |
2025/01/17 | 66 | 67.7 | 65.9 | 67 | 1,469 |
2025/01/20 | 66.8 | 67.6 | 66.8 | 67.5 | 724 |
2025/01/21 | 67.6 | 68.3 | 67.6 | 67.9 | 611 |
2025/01/22 | 68.1 | 68.5 | 67.8 | 68.2 | 813 |
2025/02/03 | 68.3 | 69.2 | 68.3 | 69 | 1,550 |
2025/02/04 | 68.6 | 69.9 | 68.6 | 69.4 | 1,419 |
2025/02/05 | 69.7 | 69.8 | 69.1 | 69.1 | 1,214 |
2025/02/06 | 69.1 | 69.7 | 68.8 | 68.8 | 937 |
2025/02/07 | 68.5 | 69.6 | 68.5 | 69.1 | 781 |
2025/02/10 | 69.4 | 70.6 | 69.1 | 69.5 | 1,415 |
2025/02/11 | 70 | 70.8 | 69.6 | 69.8 | 1,386 |
2025/02/12 | 70 | 70.5 | 69.8 | 70 | 900 |
2025/02/13 | 70.2 | 73.3 | 69.9 | 72.4 | 1,986 |
2025/02/14 | 73 | 73.7 | 72.2 | 72.9 | 1,566 |
2025/02/17 | 73.8 | 73.8 | 71.4 | 71.4 | 883 |
2025/02/18 | 71.5 | 72.1 | 71.3 | 71.4 | 650 |
2025/02/19 | 72 | 73 | 72 | 72.4 | 796 |
2025/02/20 | 72.4 | 73 | 71.9 | 71.9 | 529 |
2025/02/21 | 72.5 | 73 | 72.4 | 72.5 | 508 |
2025/02/24 | 72.5 | 73.8 | 72.5 | 73.5 | 773 |
2025/02/25 | 73.1 | 74.5 | 73.1 | 74.1 | 871 |
2025/02/26 | 74.5 | 74.5 | 73.5 | 73.5 | 967 |
2025/02/27 | 73.8 | 74.9 | 73.6 | 74 | 1,613 |
2025/03/03 | 74.2 | 75.9 | 74 | 75.2 | 2,234 |
2025/03/04 | 74.8 | 77.2 | 74.7 | 76.1 | 3,365 |
2025/03/05 | 77.7 | 77.7 | 76.5 | 77 | 2,788 |
2025/03/06 | 77.5 | 77.9 | 76.2 | 77.9 | 3,393 |
2025/03/07 | 77.8 | 79.2 | 77.4 | 78.6 | 3,343 |
2025/03/10 | 78.8 | 79.3 | 78.1 | 78.8 | 2,103 |
2025/03/11 | 78.2 | 79.2 | 77.6 | 78.1 | 3,346 |
2025/03/12 | 78.1 | 78.9 | 78 | 78.5 | 2,195 |
2025/03/13 | 78.8 | 78.8 | 77.7 | 77.7 | 2,621 |
2025/03/14 | 77.7 | 78.7 | 77.2 | 77.4 | 2,942 |
2025/03/17 | 77.5 | 77.5 | 76.3 | 76.7 | 2,919 |
2025/03/18 | 76.5 | 76.6 | 75.5 | 76.5 | 2,818 |
2025/03/19 | 76.5 | 77 | 76.1 | 76.6 | 3,754 |
2025/03/20 | 71 | 71.5 | 69.4 | 71.3 | 10,858 |
2025/03/21 | 71.6 | 73.5 | 71.5 | 72.5 | 4,529 |
2025/03/24 | 72.6 | 72.6 | 71.6 | 72.1 | 2,211 |
2025/03/25 | 72 | 72.2 | 71.3 | 72.2 | 2,012 |
2025/03/26 | 71.9 | 72 | 71.1 | 71.8 | 2,128 |
2025/03/27 | 71.8 | 72.6 | 71.7 | 72.4 | 2,346 |
2025/03/28 | 72.2 | 72.5 | 70.4 | 70.4 | 2,328 |
2025/03/31 | 71 | 72.8 | 70.9 | 71.2 | 4,801 |
2025/04/01 | 71.5 | 75.4 | 71.5 | 75 | 5,417 |
2025/04/02 | 75 | 75.4 | 71.7 | 71.9 | 1,807 |
2025/04/07 | 64.8 | 64.8 | 64.8 | 64.8 | 1,460 |
2025/04/08 | 59 | 64.7 | 59 | 63.7 | 4,386 |
2025/04/09 | 62.4 | 64.9 | 59.8 | 59.8 | 5,415 |
2025/04/10 | 65 | 65.7 | 64.3 | 65.2 | 1,700 |
2025/04/11 | 64.5 | 64.5 | 62.6 | 63.3 | 2,673 |
2025/04/14 | 63.7 | 65.1 | 63.1 | 63.4 | 1,798 |
2025/04/15 | 63.9 | 64.9 | 63.5 | 64.4 | 1,365 |
2025/04/16 | 64.4 | 64.6 | 63 | 63 | 1,178 |
2025/04/17 | 63.8 | 63.9 | 62.8 | 62.8 | 746 |
2025/04/18 | 63.4 | 63.5 | 62.5 | 62.5 | 936 |
2025/04/21 | 63 | 63.9 | 62.1 | 62.1 | 1,110 |
2025/04/22 | 62.5 | 63.3 | 61.6 | 61.6 | 1,001 |
2025/04/23 | 62.3 | 63.7 | 62.3 | 63.3 | 949 |
2025/04/24 | 63.3 | 64.2 | 63.1 | 63.1 | 813 |
2025/04/25 | 63.5 | 63.6 | 62.5 | 62.7 | 1,414 |
2025/04/28 | 63.4 | 63.7 | 63.2 | 63.6 | 775 |
2025/04/29 | 63.6 | 65.8 | 63.6 | 65.7 | 1,245 |
2025/04/30 | 65.3 | 65.5 | 64.5 | 64.5 | 940 |
2025/05/02 | 65.2 | 66 | 64.9 | 65.7 | 481 |
2025/05/05 | 65.7 | 67.5 | 65.5 | 66.4 | 922 |
2025/05/06 | 66.4 | 67.4 | 65.2 | 65.4 | 1,408 |
2025/05/07 | 66.1 | 66.5 | 65.2 | 65.6 | 1,120 |
2025/05/08 | 65.8 | 66.1 | 65.5 | 66 | 1,171 |
2025/05/09 | 65.8 | 67 | 65.8 | 67 | 599 |
2025/05/12 | 67.5 | 67.5 | 66.1 | 66.5 | 1,194 |
2025/05/13 | 66.6 | 67.1 | 66 | 66.3 | 984 |
2025/05/14 | 66.4 | 66.9 | 66 | 66.5 | 665 |
2025/05/15 | 66.5 | 66.9 | 66.2 | 66.2 | 712 |
2025/05/16 | 66.4 | 67.3 | 66.4 | 67.3 | 763 |
2025/05/19 | 67 | 67.1 | 66.4 | 66.5 | 631 |
2025/05/20 | 66.7 | 67 | 66.3 | 67 | 678 |
2025/05/21 | 67.2 | 67.4 | 66.6 | 67.4 | 554 |
2025/05/22 | 67.2 | 67.5 | 66.7 | 66.8 | 520 |
2025/05/23 | 66.6 | 67 | 66.4 | 66.8 | 298 |
2025/05/26 | 66.5 | 67 | 66.1 | 66.2 | 687 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股價走勢分析及投資建議 基於提供…
東和鋼鐵 (2006) 股價走勢分析及投資建議
基於提供的K線圖分析,東和鋼鐵(2006) 未來數週的股價走勢預估偏向震盪向上,但漲幅可能不大。目標價格區間可能落在先前下跌趨勢的起點附近。這並不代表股價會毫無阻礙地向上,很可能會出現橫盤震盪整理,也就是說,股價會來回波動。 在文章的最後,將會針對散戶投資者提出更具體的建議。圖表分析
這個K線圖呈現了東和鋼鐵 (2006) 一段時間的股價波動,觀察重點如下:
- 前期上升趨勢:圖表左側顯示股價呈現明顯的上升趨勢,紅色K線居多,MA5(5日移動平均線)和MA20(20日移動平均線)均向上移動,顯示市場買氣強勁。這表示在這段時間內,股價有持續上漲的動能。
- 價格反轉下跌:股價在達到一個高峰後,出現明顯的反轉訊號,綠色K線開始增加,且伴隨成交量放大(下方柱狀圖),表示賣壓湧現。MA5開始向下穿越MA20,形成死亡交叉,加速下跌的趨勢。這個階段顯示市場情緒由樂觀轉為悲觀。
- 崩跌和築底:在經歷一波快速下跌後,股價在低檔震盪整理,成交量也相對萎縮。這顯示市場正在尋找新的平衡點,也代表股價可能接近底部。可以明顯看到在大幅下跌之後,股價有一段橫盤整理的時間。
- 近期反彈:圖表右側顯示股價近期有反彈跡象,紅色K線略多於綠色K線,且MA5開始向上靠攏MA20,試圖形成黃金交叉。但反彈力道似乎不強,股價仍處於盤整格局,需要進一步觀察是否能夠突破壓力線。成交量並未顯著放大,代表上漲動能可能不足。
- 成交量分析:成交量在先前股價上漲時逐步放大,但於高點出現巨量綠K時,成交量爆增,顯示有主力出貨跡象。後續成交量縮小,反彈時成交量未明顯放大,可能代表市場參與者意願不高,後市仍有變數。在價格大跌時,伴隨着很高的成交量,這是一個值得注意的細節,通常表示市場情緒非常恐慌,股價加速探底。
股價走勢預測及理由
基於上述分析,以及目前2025年5月26日的收盤資料:
- 短期趨勢:未來幾天,股價可能維持震盪整理格局。MA5和MA20有機會形成黃金交叉,若能站穩均線之上,則有機會挑戰上方壓力。但若未能有效突破,則可能再次回測下方支撐。
- 中期趨勢:考量到鋼鐵產業景氣循環以及總體經濟因素,中期股價走勢仍不明朗。需要關注鋼鐵需求、原物料價格等因素變化。
- 目標價格區間:無法提供準確的價格區間,建議投資者設定好止損點,控制風險。目標價可以參考前期下跌起始位置。
- 可能的推測:根據這個趨勢,目前價格似乎剛從底部爬升上來,很有可能未來幾週呈現漲多跌少的情況。
給散戶投資者的操作建議 (東和鋼鐵可以買嗎?)
- 審慎評估:在決定是否買入東和鋼鐵(2006)前,請務必先了解自身風險承受能力和投資目標。股票投資有風險,可能賺錢也可能賠錢。
- 技術面:觀察MA5和MA20是否形成黃金交叉,若形成且股價站穩均線之上,可以考慮小量試單。
- 基本面:研究東和鋼鐵的財務報表、營收狀況、產業前景等基本面資訊,以了解公司的營運狀況和發展潛力。臺灣的鋼鐵產業與營建業息息相關,同時也受國際鋼價的影響。因此必須同時關注這幾個重要的指標。
- 設定止損:買入股票後,務必設定好止損點,嚴格執行停損策略,避免虧損擴大。
- 分批買入:若看好東和鋼鐵的長期發展,可以考慮分批買入,分散投資風險。不要一次性投入全部資金。
- 謹慎操作:若是不熟悉股票操作的新手,建議尋求專業的投資顧問協助,避免盲目跟風。
- 風險提示:近期鋼鐵股波動較大,請投資者審慎評估,切勿過度追高。
- 消息面:多注意是否有重大的相關新聞與消息。
總結
整體而言,東和鋼鐵的股價目前處於築底反彈的階段,未來走勢仍有待觀察。投資者應審慎評估風險,並參考上述建議,做出明智的投資決策。簡而言之,近期股價可能會有波動,適合短線操作,但長期投資仍需考量產業景氣及公司基本面。可以關注未來數週股價是否能穩定站上所有均線,如果可以,代表未來股價看漲。如果股價沒有站穩,或是在短期內又跌破各均線,則應該考慮出場,不宜久留。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.09% | 9.25% | 75.58% | 57,762 |
2024/09/27 | 15.08% | 9.3% | 75.51% | 57,622 |
2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
2025/05/02 | 15.05% | 8.86% | 76.01% | 58,414 |
2025/05/09 | 15.1% | 8.79% | 76.05% | 58,425 |
2025/05/16 | 15.1% | 8.68% | 76.14% | 58,417 |
2025/05/23 | 15.05% | 8.67% | 76.18% | 58,314 |
2025/05/29 | 15.13% | 8.74% | 76.05% | 58,301 |
2025/06/06 | 15.14% | 8.88% | 75.89% | 58,290 |
2025/06/13 | 15.1% | 8.97% | 75.84% | 58,228 |
2025/06/20 | 15.3% | 9.37% | 75.26% | 58,387 |
2025/06/27 | 15.33% | 9.05% | 75.54% | 58,378 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?