東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
67.3 67.8 66.8 67.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/09 64.6 65.3 64.5 65.1 874
2025/06/10 65.1 65.8 64.9 65.6 666
2025/06/11 65.4 65.4 64.6 65.1 817
2025/06/12 65.1 65.3 64.4 64.7 658
2025/06/13 64.4 64.7 64.2 64.5 665
2025/06/16 64.3 64.4 63.6 63.9 1,177
2025/06/17 63.9 64 62.9 63.3 1,534
2025/06/18 63.3 64.8 63.3 64 1,485
2025/06/19 64 64.1 62.3 62.4 2,320
2025/06/20 63 63 61.8 61.8 1,833
2025/06/23 61.7 62.9 61.5 62.9 1,857
2025/06/24 62.9 63.6 62.8 63.3 1,464
2025/06/25 63.3 64 63.2 63.8 1,303
2025/06/26 63.8 64.7 63.8 64.6 1,165
2025/06/27 64.6 65 63.9 64.2 1,292
2025/06/30 64.3 64.4 63.3 63.5 1,131
2025/07/01 63.3 64.4 63.3 63.4 985
2025/07/02 63.4 65 63.4 64.8 1,161
2025/07/03 65 66.2 64.9 66.2 850
2025/07/04 66.4 66.4 65.2 65.8 764
2025/07/07 65.7 66 65 65.7 1,173
2025/07/08 65.8 65.8 64.5 64.6 1,017
2025/07/09 64.8 64.8 64 64.2 1,065
2025/07/10 63.8 64.8 63.5 64.5 950
2025/07/11 64.5 65.2 64.3 64.7 667
2025/07/14 64.7 65.4 64.6 65.4 690
2025/07/15 65.1 65.6 64.7 64.8 2,063
2025/07/16 64.5 65.4 64.5 65.3 868
2025/07/17 65.2 65.5 64.7 64.8 1,462
2025/07/18 65.4 65.4 64.4 64.5 649
2025/07/21 64.9 65.4 64.6 64.6 620
2025/07/22 64.7 65.6 64.2 64.5 1,132
2025/07/23 65.2 66.2 65.2 66 909
2025/07/24 66.1 66.2 65.3 65.6 1,352
2025/07/25 65.7 67.1 65.6 66.6 1,693
2025/07/28 66.2 66.4 64.5 64.5 2,672
2025/07/29 64.9 65.2 64.4 64.4 870
2025/07/30 65.1 65.8 64.8 65.4 1,005
2025/07/31 65.4 65.4 64.1 64.1 1,993
2025/08/01 63.8 64.4 63.3 64.1 522
2025/08/04 63.8 64.4 63.3 64.3 842
2025/08/05 64.4 64.8 64.1 64.4 675
2025/08/06 64.7 65.4 64.7 64.7 1,206
2025/08/07 65 65.1 64.4 64.8 958
2025/08/08 64.6 65.3 64.6 65.2 713
2025/08/11 65.1 65.1 64.4 64.7 716
2025/08/12 64.8 65.1 64.3 64.5 673
2025/08/13 64.8 64.9 64 64 766
2025/08/14 64.4 65.1 64.3 64.9 966
2025/08/15 65 65.2 64.5 65.1 842
2025/08/18 65.4 65.5 64.3 64.6 1,078
2025/08/19 64.4 64.5 64.1 64.1 1,575
2025/08/20 64.3 64.5 63.5 63.5 1,264
2025/08/21 63.8 64.5 63.8 63.8 586
2025/08/22 63.7 64 63.3 63.3 759
2025/08/25 63.7 64.3 63.7 64.3 649
2025/08/26 64 64.2 63.4 63.4 1,329
2025/08/27 63.4 63.9 63.3 63.4 914
2025/08/28 63.4 64.1 63.4 63.8 673
2025/08/29 63.8 64.1 63 63.5 1,524
2025/09/01 63.5 63.5 61.5 61.6 2,816
2025/09/02 61.7 62.1 60.9 61 2,037
2025/09/03 61 61.7 61 61.3 791
2025/09/04 61.6 62.1 61.6 61.8 677
2025/09/05 62 62 61.1 61.1 1,241
2025/09/08 61.1 62.1 61 61.8 1,148
2025/09/09 62 62 61.5 61.7 1,105
2025/09/10 61.5 61.5 61.1 61.2 1,499
2025/09/11 61.1 61.1 60 60.1 2,144
2025/09/12 60.3 60.4 60 60.2 1,260
2025/09/15 60.2 60.4 59.9 59.9 1,509
2025/09/16 59.8 59.9 59.3 59.5 2,024
2025/09/17 59.5 60 59.1 59.3 1,537
2025/09/18 59.8 59.9 59.3 59.3 1,272
2025/09/19 59.3 59.6 58.7 59.6 1,791
2025/09/22 59.7 59.8 59.1 59.4 1,626
2025/09/23 59.4 60 59.4 59.5 1,458
2025/09/24 59.5 60.1 59.5 59.8 1,215
2025/09/25 60 60.9 59.9 60.4 2,052
2025/09/26 60.5 60.7 59.7 60 2,006
2025/09/30 60 60.9 59.8 60.7 1,962
2025/10/01 60.8 60.8 59.8 60.1 1,709
2025/10/02 60.1 60.6 59.8 60.1 994
2025/10/03 60.3 60.4 59.8 60.2 879
2025/10/07 60.5 60.9 60 60.7 1,145
2025/10/08 60.9 61 60.5 60.7 1,217
2025/10/09 60.9 61.5 60.9 61.5 1,313
2025/10/13 61.1 61.2 60.5 61.1 1,317
2025/10/14 61.3 62.8 61.3 62.1 2,222
2025/10/15 62.2 62.3 61.5 61.5 2,534
2025/10/16 62.3 63.5 62.3 63 1,550
2025/10/17 63 64.1 63 63.7 1,810
2025/10/20 63.7 63.7 62.1 62.1 2,666
2025/10/21 62.5 62.8 62.1 62.3 1,118
2025/10/22 62.5 63.2 62.3 62.7 1,160
2025/10/23 62.6 63.3 62.6 62.7 610
2025/10/27 63.3 63.3 61.8 61.8 2,639
2025/10/28 62.7 62.7 61.8 61.9 908
2025/10/29 62.4 62.9 62.2 62.5 1,445
2025/10/30 62.7 63.4 62.5 63.4 1,389
2025/10/31 63.5 63.5 62.8 62.8 1,027
2025/11/03 62.8 62.8 62.4 62.5 1,955
2025/11/04 62.5 62.6 61.3 61.3 4,152
2025/11/05 61.3 61.6 60.7 61.3 1,334
2025/11/06 61.9 62.5 61.5 62.2 948
2025/11/07 62.4 62.6 62 62.1 646
2025/11/10 62.1 62.1 61.3 61.4 2,924
2025/11/11 61.5 61.6 61.2 61.4 1,400
2025/11/12 61.5 61.9 61.5 61.7 759
2025/11/13 61.7 61.9 61.2 61.2 2,195
2025/11/14 61.5 61.9 61 61.2 1,053
2025/11/17 61.2 61.3 60.6 60.9 1,906
2025/11/18 60.8 60.9 59.8 59.8 2,243
2025/11/19 60 60.4 59.5 59.5 1,641
2025/11/20 60 61.2 59.8 61 2,109
2025/11/21 61.2 63 61.1 62.9 2,938
2025/11/24 64 66.2 63.6 66.2 4,972
2025/11/25 65.9 67.2 65.6 67 4,573
2025/11/26 67.5 67.5 66.3 67.3 2,311
2025/11/27 67.3 67.8 66.8 67.8 2,658

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股價趨勢分析與操作建議 趨勢判斷與…

東和鋼鐵 (2006) 股價趨勢分析與操作建議

趨勢判斷與理由

截至 2025 年 11 月 27 日,東和鋼鐵 (2006) 的股價呈現明顯的上漲趨勢。主要理由如下:

  1. 價量齊揚,突破關鍵均線: 最近幾個交易日,股價出現強勁的紅色 K 線,顯示買盤積極。更重要的是,代表短期趨勢的 MA5(綠線)已明顯上穿代表中期趨勢的 MA20(黃線),且兩條均線均呈現向上走勢。此為多頭排列的典型訊號,預示著後續可能延續漲勢。
  2. 成交量放大配合: 在股價上漲的同時,成交量柱狀圖亦顯示成交量顯著放大,尤其在最近的兩根大漲 K 線出現時,成交量均呈現較高水準。量價配合是確認趨勢的關鍵因素,這表明市場對此波上漲的認同度提高。
  3. 突破整理區間: 從圖表中可見,在 2025 年 10 月下旬至 11 月中旬,股價在約 60 至 63 元之間進行了較長時間的整理。最近的快速上漲已經有效突破了此整理區間,且站穩於 MA20 之上,顯示向上動能強勁。
  4. 相對強勢的表現: 與先前股價長期位於 MA20 下方的弱勢盤整或下跌趨勢相比,目前的走勢明顯轉強,且價位已回到 66 元以上,接近前波高點。

未來目標價格區間預測

考量到當前強勁的上漲動能、價量配合以及突破整理區間的訊號,預計未來數天至數週,東和鋼鐵 (2006) 的股價有機會挑戰前波高點,並進一步向上拓展空間。初步預估的目標價格區間為 68 元至 72 元

此預測基於以下觀察:

  • 挑戰歷史高點: 圖表顯示,股價在 2025 年 7 月曾觸及約 68 元附近的高點,而目前股價已接近此價位,且動能強勁,有機會突破。
  • 上升趨勢確立: MA5 和 MA20 的多頭排列一旦確立並持續向上,通常會帶動股價穩步上行,並有潛力創下新高。
  • 成交量支持: 若後續上漲伴隨持續放大的成交量,將進一步支持股價向更高價位推進。

然而,投資人仍需留意市場整體狀況及個別消息面影響,若股價出現明顯反轉訊號(例如跌破 MA5 或 MA20,成交量異常放大但股價未漲),則需調整預期。

操作建議(針對散戶投資人)

對於「東和鋼鐵 (2006) 可以買嗎?」這個問題,基於上述分析,目前的技術面訊號顯示可以考慮買進,但應謹慎操作並設定停損

具體建議如下:

  • 分批買進,降低風險: 由於股價已快速上漲,直接追高可能面臨短期回檔的風險。建議散戶投資人採取分批買進的策略,例如先買入一部分資金,若股價回檔至支撐位(例如 MA20 或前整理區間上緣約 64-65 元),可視情況加碼。
  • 設定停損點: 務必設定明確的停損點,以控制潛在的虧損風險。建議將停損點設在 MA20 均線下方(例如 62 元附近),或設定一個固定比例的虧損幅度。若股價跌破停損點,應果斷出場,避免進一步虧損。
  • 關注成交量變化: 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為健康;反之,若股價上漲但成交量萎縮,則需提高警覺,可能是上漲動能不足的跡象。
  • 留意均線支撐: MA5 和 MA20 均線將成為後續重要的支撐位。只要股價能守在這些均線之上,且均線持續向上,則多頭趨勢有望延續。
  • 長線持有考量: 若投資人看好鋼鐵產業的長線發展,且對東和鋼鐵的基本面有深入了解,即使短期股價有波動,也可考慮將其作為長線投資標的。但此分析主要基於短期技術面。

總結與重申

總而言之,東和鋼鐵 (2006) 在 2025 年 11 月 27 日的技術分析顯示,股價處於明確的上漲趨勢。MA5 已上穿 MA20,且兩均線均向上彎曲,成交量配合放大,並成功突破了之前的整理區間。預期未來數天至數週,股價有望挑戰並可能突破前波高點,目標價格區間預估為 68 元至 72 元

針對散戶投資人,在「東和鋼鐵 (2006) 可以買嗎?」的疑問,回答是可以考慮買進,但需採取分批買入、嚴設停損的謹慎操作策略

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 15.09% 9.25% 75.58% 57,762
2024/09/27 15.08% 9.3% 75.51% 57,622
2024/10/04 14.94% 9.18% 75.82% 57,337
2024/10/11 14.8% 9.06% 76.06% 57,064
2024/10/18 14.81% 9.2% 75.91% 56,970
2024/10/25 14.94% 8.94% 76.04% 57,262
2024/11/01 14.99% 9.18% 75.76% 57,360
2024/11/08 15.02% 9.3% 75.6% 57,334
2024/11/15 15.03% 9.2% 75.69% 57,325
2024/11/22 15.04% 9.24% 75.65% 57,319
2024/11/29 15.13% 9.32% 75.47% 57,416
2024/12/06 15.33% 9.69% 74.9% 57,681
2024/12/13 15.32% 9.4% 75.21% 57,673
2024/12/20 15.4% 9.41% 75.09% 57,822
2024/12/27 15.44% 9.34% 75.15% 57,890
2025/01/03 15.52% 9.25% 75.14% 58,038
2025/01/10 15.72% 9.71% 74.5% 58,251
2025/01/17 15.68% 9.32% 74.91% 58,288
2025/01/22 15.67% 9.31% 74.95% 58,241
2025/02/07 15.66% 9.26% 75% 58,179
2025/02/14 15.51% 8.96% 75.46% 58,010
2025/02/21 15.42% 9.04% 75.47% 58,070
2025/02/27 15.44% 9.27% 75.21% 58,234
2025/03/07 15.23% 8.97% 75.74% 58,002
2025/03/14 14.85% 8.94% 76.14% 57,754
2025/03/21 14.95% 8.19% 76.76% 58,327
2025/03/28 14.93% 8.63% 76.38% 58,262
2025/04/02 14.76% 8.68% 76.48% 57,896
2025/04/11 14.89% 8.87% 76.16% 58,171
2025/04/18 14.99% 8.91% 76.03% 58,362
2025/04/25 15.02% 8.93% 75.98% 58,398
2025/05/02 15.05% 8.86% 76.01% 58,414
2025/05/09 15.1% 8.79% 76.05% 58,425
2025/05/16 15.1% 8.68% 76.14% 58,417
2025/05/23 15.05% 8.67% 76.18% 58,314
2025/05/29 15.13% 8.74% 76.05% 58,301
2025/06/06 15.14% 8.88% 75.89% 58,290
2025/06/13 15.1% 8.97% 75.84% 58,228
2025/06/20 15.3% 9.37% 75.26% 58,387
2025/06/27 15.33% 9.05% 75.54% 58,378
2025/07/04 15.29% 8.92% 75.7% 58,246
2025/07/11 15.36% 8.91% 75.66% 58,197
2025/07/18 15.34% 8.79% 75.8% 58,168
2025/07/25 15.32% 8.63% 75.97% 58,092
2025/08/01 15.52% 8.88% 75.53% 58,397
2025/08/08 15.58% 8.81% 75.53% 58,434
2025/08/15 15.67% 8.91% 75.36% 58,504
2025/08/22 15.83% 8.75% 75.34% 58,672
2025/08/29 15.9% 8.96% 75.06% 58,723
2025/09/05 16.31% 9.04% 74.58% 59,097
2025/09/12 16.55% 9.24% 74.12% 59,322
2025/09/19 16.82% 9.25% 73.87% 59,665
2025/09/26 17% 9.11% 73.82% 59,969
2025/10/03 17.11% 8.86% 73.98% 60,038
2025/10/09 17.04% 9% 73.89% 59,957
2025/10/17 16.85% 8.89% 74.22% 59,580
2025/10/23 16.74% 9.11% 74.06% 59,483
2025/10/31 16.66% 9.22% 74.05% 59,342
2025/11/07 16.77% 9.36% 73.81% 59,421
2025/11/14 16.9% 9.43% 73.6% 59,518

評論討論區

  • ANONYMOUS在2022/02/21 23:14

    #2006
    一堆停損的,沒看到嗎

  • ANONYMOUS在2022/02/21 23:13

    #2006
    87,追的啦

  • ANONYMOUS在2019/05/02 02:44

    #2006
    散戶一直接~為啥?

發表評論