東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.5 | 72.8 | 71.4 | 72.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 63.9 | 64 | 62.9 | 63.3 | 1,534 |
| 2025/06/18 | 63.3 | 64.8 | 63.3 | 64 | 1,485 |
| 2025/06/19 | 64 | 64.1 | 62.3 | 62.4 | 2,320 |
| 2025/06/20 | 63 | 63 | 61.8 | 61.8 | 1,833 |
| 2025/06/23 | 61.7 | 62.9 | 61.5 | 62.9 | 1,857 |
| 2025/06/24 | 62.9 | 63.6 | 62.8 | 63.3 | 1,464 |
| 2025/06/25 | 63.3 | 64 | 63.2 | 63.8 | 1,303 |
| 2025/06/26 | 63.8 | 64.7 | 63.8 | 64.6 | 1,165 |
| 2025/06/27 | 64.6 | 65 | 63.9 | 64.2 | 1,292 |
| 2025/06/30 | 64.3 | 64.4 | 63.3 | 63.5 | 1,131 |
| 2025/07/01 | 63.3 | 64.4 | 63.3 | 63.4 | 985 |
| 2025/07/02 | 63.4 | 65 | 63.4 | 64.8 | 1,161 |
| 2025/07/03 | 65 | 66.2 | 64.9 | 66.2 | 850 |
| 2025/07/04 | 66.4 | 66.4 | 65.2 | 65.8 | 764 |
| 2025/07/07 | 65.7 | 66 | 65 | 65.7 | 1,173 |
| 2025/07/08 | 65.8 | 65.8 | 64.5 | 64.6 | 1,017 |
| 2025/07/09 | 64.8 | 64.8 | 64 | 64.2 | 1,065 |
| 2025/07/10 | 63.8 | 64.8 | 63.5 | 64.5 | 950 |
| 2025/07/11 | 64.5 | 65.2 | 64.3 | 64.7 | 667 |
| 2025/07/14 | 64.7 | 65.4 | 64.6 | 65.4 | 690 |
| 2025/07/15 | 65.1 | 65.6 | 64.7 | 64.8 | 2,063 |
| 2025/07/16 | 64.5 | 65.4 | 64.5 | 65.3 | 868 |
| 2025/07/17 | 65.2 | 65.5 | 64.7 | 64.8 | 1,462 |
| 2025/07/18 | 65.4 | 65.4 | 64.4 | 64.5 | 649 |
| 2025/07/21 | 64.9 | 65.4 | 64.6 | 64.6 | 620 |
| 2025/07/22 | 64.7 | 65.6 | 64.2 | 64.5 | 1,132 |
| 2025/07/23 | 65.2 | 66.2 | 65.2 | 66 | 909 |
| 2025/07/24 | 66.1 | 66.2 | 65.3 | 65.6 | 1,352 |
| 2025/07/25 | 65.7 | 67.1 | 65.6 | 66.6 | 1,693 |
| 2025/07/28 | 66.2 | 66.4 | 64.5 | 64.5 | 2,672 |
| 2025/07/29 | 64.9 | 65.2 | 64.4 | 64.4 | 870 |
| 2025/07/30 | 65.1 | 65.8 | 64.8 | 65.4 | 1,005 |
| 2025/07/31 | 65.4 | 65.4 | 64.1 | 64.1 | 1,993 |
| 2025/08/01 | 63.8 | 64.4 | 63.3 | 64.1 | 522 |
| 2025/08/04 | 63.8 | 64.4 | 63.3 | 64.3 | 842 |
| 2025/08/05 | 64.4 | 64.8 | 64.1 | 64.4 | 675 |
| 2025/08/06 | 64.7 | 65.4 | 64.7 | 64.7 | 1,206 |
| 2025/08/07 | 65 | 65.1 | 64.4 | 64.8 | 958 |
| 2025/08/08 | 64.6 | 65.3 | 64.6 | 65.2 | 713 |
| 2025/08/11 | 65.1 | 65.1 | 64.4 | 64.7 | 716 |
| 2025/08/12 | 64.8 | 65.1 | 64.3 | 64.5 | 673 |
| 2025/08/13 | 64.8 | 64.9 | 64 | 64 | 766 |
| 2025/08/14 | 64.4 | 65.1 | 64.3 | 64.9 | 966 |
| 2025/08/15 | 65 | 65.2 | 64.5 | 65.1 | 842 |
| 2025/08/18 | 65.4 | 65.5 | 64.3 | 64.6 | 1,078 |
| 2025/08/19 | 64.4 | 64.5 | 64.1 | 64.1 | 1,575 |
| 2025/08/20 | 64.3 | 64.5 | 63.5 | 63.5 | 1,264 |
| 2025/08/21 | 63.8 | 64.5 | 63.8 | 63.8 | 586 |
| 2025/08/22 | 63.7 | 64 | 63.3 | 63.3 | 759 |
| 2025/08/25 | 63.7 | 64.3 | 63.7 | 64.3 | 649 |
| 2025/08/26 | 64 | 64.2 | 63.4 | 63.4 | 1,329 |
| 2025/08/27 | 63.4 | 63.9 | 63.3 | 63.4 | 914 |
| 2025/08/28 | 63.4 | 64.1 | 63.4 | 63.8 | 673 |
| 2025/08/29 | 63.8 | 64.1 | 63 | 63.5 | 1,524 |
| 2025/09/01 | 63.5 | 63.5 | 61.5 | 61.6 | 2,816 |
| 2025/09/02 | 61.7 | 62.1 | 60.9 | 61 | 2,037 |
| 2025/09/03 | 61 | 61.7 | 61 | 61.3 | 791 |
| 2025/09/04 | 61.6 | 62.1 | 61.6 | 61.8 | 677 |
| 2025/09/05 | 62 | 62 | 61.1 | 61.1 | 1,241 |
| 2025/09/08 | 61.1 | 62.1 | 61 | 61.8 | 1,148 |
| 2025/09/09 | 62 | 62 | 61.5 | 61.7 | 1,105 |
| 2025/09/10 | 61.5 | 61.5 | 61.1 | 61.2 | 1,499 |
| 2025/09/11 | 61.1 | 61.1 | 60 | 60.1 | 2,144 |
| 2025/09/12 | 60.3 | 60.4 | 60 | 60.2 | 1,260 |
| 2025/09/15 | 60.2 | 60.4 | 59.9 | 59.9 | 1,509 |
| 2025/09/16 | 59.8 | 59.9 | 59.3 | 59.5 | 2,024 |
| 2025/09/17 | 59.5 | 60 | 59.1 | 59.3 | 1,537 |
| 2025/09/18 | 59.8 | 59.9 | 59.3 | 59.3 | 1,272 |
| 2025/09/19 | 59.3 | 59.6 | 58.7 | 59.6 | 1,791 |
| 2025/09/22 | 59.7 | 59.8 | 59.1 | 59.4 | 1,626 |
| 2025/09/23 | 59.4 | 60 | 59.4 | 59.5 | 1,458 |
| 2025/09/24 | 59.5 | 60.1 | 59.5 | 59.8 | 1,215 |
| 2025/09/25 | 60 | 60.9 | 59.9 | 60.4 | 2,052 |
| 2025/09/26 | 60.5 | 60.7 | 59.7 | 60 | 2,006 |
| 2025/09/30 | 60 | 60.9 | 59.8 | 60.7 | 1,962 |
| 2025/10/01 | 60.8 | 60.8 | 59.8 | 60.1 | 1,709 |
| 2025/10/02 | 60.1 | 60.6 | 59.8 | 60.1 | 994 |
| 2025/10/03 | 60.3 | 60.4 | 59.8 | 60.2 | 879 |
| 2025/10/07 | 60.5 | 60.9 | 60 | 60.7 | 1,145 |
| 2025/10/08 | 60.9 | 61 | 60.5 | 60.7 | 1,217 |
| 2025/10/09 | 60.9 | 61.5 | 60.9 | 61.5 | 1,313 |
| 2025/10/13 | 61.1 | 61.2 | 60.5 | 61.1 | 1,317 |
| 2025/10/14 | 61.3 | 62.8 | 61.3 | 62.1 | 2,222 |
| 2025/10/15 | 62.2 | 62.3 | 61.5 | 61.5 | 2,534 |
| 2025/10/16 | 62.3 | 63.5 | 62.3 | 63 | 1,550 |
| 2025/10/17 | 63 | 64.1 | 63 | 63.7 | 1,810 |
| 2025/10/20 | 63.7 | 63.7 | 62.1 | 62.1 | 2,666 |
| 2025/10/21 | 62.5 | 62.8 | 62.1 | 62.3 | 1,118 |
| 2025/10/22 | 62.5 | 63.2 | 62.3 | 62.7 | 1,160 |
| 2025/10/23 | 62.6 | 63.3 | 62.6 | 62.7 | 610 |
| 2025/10/27 | 63.3 | 63.3 | 61.8 | 61.8 | 2,639 |
| 2025/10/28 | 62.7 | 62.7 | 61.8 | 61.9 | 908 |
| 2025/10/29 | 62.4 | 62.9 | 62.2 | 62.5 | 1,445 |
| 2025/10/30 | 62.7 | 63.4 | 62.5 | 63.4 | 1,389 |
| 2025/10/31 | 63.5 | 63.5 | 62.8 | 62.8 | 1,027 |
| 2025/11/03 | 62.8 | 62.8 | 62.4 | 62.5 | 1,955 |
| 2025/11/04 | 62.5 | 62.6 | 61.3 | 61.3 | 4,152 |
| 2025/11/05 | 61.3 | 61.6 | 60.7 | 61.3 | 1,334 |
| 2025/11/06 | 61.9 | 62.5 | 61.5 | 62.2 | 948 |
| 2025/11/07 | 62.4 | 62.6 | 62 | 62.1 | 646 |
| 2025/11/10 | 62.1 | 62.1 | 61.3 | 61.4 | 2,924 |
| 2025/11/11 | 61.5 | 61.6 | 61.2 | 61.4 | 1,400 |
| 2025/11/12 | 61.5 | 61.9 | 61.5 | 61.7 | 759 |
| 2025/11/13 | 61.7 | 61.9 | 61.2 | 61.2 | 2,195 |
| 2025/11/14 | 61.5 | 61.9 | 61 | 61.2 | 1,053 |
| 2025/11/17 | 61.2 | 61.3 | 60.6 | 60.9 | 1,906 |
| 2025/11/18 | 60.8 | 60.9 | 59.8 | 59.8 | 2,243 |
| 2025/11/19 | 60 | 60.4 | 59.5 | 59.5 | 1,641 |
| 2025/11/20 | 60 | 61.2 | 59.8 | 61 | 2,109 |
| 2025/11/21 | 61.2 | 63 | 61.1 | 62.9 | 2,938 |
| 2025/11/24 | 64 | 66.2 | 63.6 | 66.2 | 4,972 |
| 2025/11/25 | 65.9 | 67.2 | 65.6 | 67 | 4,573 |
| 2025/11/26 | 67.5 | 67.5 | 66.3 | 67.3 | 2,311 |
| 2025/11/27 | 67.3 | 67.8 | 66.8 | 67.8 | 2,658 |
| 2025/11/28 | 67.9 | 68.8 | 67.3 | 68.2 | 2,986 |
| 2025/12/01 | 67.6 | 70.6 | 67.6 | 70.5 | 3,772 |
| 2025/12/02 | 70.5 | 71.9 | 70 | 71.4 | 3,110 |
| 2025/12/03 | 71.7 | 73.8 | 71.5 | 73.5 | 3,338 |
| 2025/12/04 | 74 | 74 | 71.1 | 72 | 7,423 |
| 2025/12/05 | 72.5 | 72.8 | 71.4 | 72.8 | 2,658 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股價走勢分析與操作建議 趨勢預測與…
東和鋼鐵 (2006) 股價走勢分析與操作建議
趨勢預測與理由
基於對東和鋼鐵 (2006) 最近 90 天 K 線圖的分析,預計未來數天至數週股價將呈 上漲 趨勢。
此判斷主要基於以下幾點:
- 近期強勁的漲勢: 從 2025 年 11 月下旬開始,股價出現了顯著且持續的上漲,多根紅色 K 線(代表上漲)密集出現,顯示買盤力道強勁。
- 均線交叉與擴散: 短期均線 MA5(綠色線)已明顯上穿長期均線 MA20(黃色線),並呈現擴散走勢。這通常被視為一個重要的技術性買進訊號,預示著趨勢可能向上發展。MA5 和 MA20 本身也呈現向上揚升的態勢。
- 價量配合: 在股價上漲期間,成交量柱狀圖顯示成交量有明顯放大,尤其是在最後幾個交易日,與價格上漲形成良好的配合。這表示市場對此輪上漲的認同度較高,有實際資金的推動。
- 突破關鍵價位: 股價已有效突破先前盤整區間的上沿,並持續創下近期新高,顯示多頭力量強勁,空方壓力暫時被克服。
未來目標價格區間
考慮到當前技術面指標的積極訊號以及股價的強勁勢頭,預計東和鋼鐵 (2006) 在未來數天至數週內,股價可能挑戰 75 元至 80 元 的價格區間。
此區間的預測是基於以下觀察:
- 圖表中 Y 軸最高顯示的價位為 75,而股價已接近甚至觸及此水平。
- 若漲勢持續,並考慮到先前漲幅的動能,向上突破 75 元並向 80 元推進是合理預期。
圖表細節分析
觀察面向 圖表呈現 詳細分析 股價走勢(紅色/綠色 K 線) 近期(約 2025 年 11 月下旬至今)呈現連續且幅度可觀的紅色 K 線。 此為多頭市場的明顯跡象,顯示買方力量強於賣方,價格持續推升。相較於之前的盤整或下跌趨勢,近期買盤動能顯著增強。 短期均線 MA5(綠色) 在 2025 年 11 月下旬以來,MA5 顯著由平緩或向下轉為向上攀升,並持續位於股價之上。 MA5 代表近期股價的平均走勢。其強勁的向上趨勢表明近期的平均價格正在快速上揚,為股價提供了有效的短期支撐。 長期均線 MA20(黃色) 在 2025 年 11 月下旬,MA20 也開始由平緩轉為緩慢向上。 MA20 代表較長期的股價平均走勢。MA20 的轉折向上,雖然速度不如 MA5,但代表中長期趨勢也可能開始轉強。MA5 成功穿越 MA20 並擴散,形成「黃金交叉」,是重要的上升趨勢確認訊號。 MA5 與 MA20 的相對位置 MA5 已明顯上穿 MA20,且兩者之間的差距正在擴大。 此「黃金交叉」現象是典型的牛市訊號。MA5 與 MA20 的擴散顯示短期和長期平均價格正在同步走高,趨勢確立性強。 成交量(藍色柱狀圖) 近期股價上漲過程中,成交量出現明顯放大,尤其是在強勢上漲的幾個交易日。 成交量的放大伴隨價格上漲,顯示市場對此輪上漲的接受度高,有足夠的買盤支撐股價。這增強了上漲趨勢的可持續性。 歷史走勢對比 在 2025 年 7 月至 10 月期間,股價呈現下跌趨勢,MA5 位於 MA20 下方,成交量相對平淡。 與近期走勢形成鮮明對比,說明目前的上漲趨勢是一個較為明顯的趨勢反轉或新一輪上漲週期的開始。 操作建議
針對散戶投資人詢問「東和鋼鐵 (2006) 可以買嗎」的疑問,基於上述分析,目前的技術面訊號顯示「可以考慮買進」,但應採取謹慎樂觀的態度。
- 買進時機:
- 逢低承接: 若股價在未來幾天內出現小幅回調,但仍維持在 MA5 或 MA20 之上,且成交量沒有顯著放大,則可視為相對較佳的買進時機。
- 突破新高後: 若股價有效突破 75 元並站穩,也可考慮跟進,但需注意風險。
- 風險控管:
- 設定停損點: 建議將停損點設定在 MA20 之下,例如 68-70 元區間(需視實際股價波動情況),一旦跌破此支撐,應及時出場,避免損失擴大。
- 分批佈局: 散戶投資人應避免一次性投入所有資金,可以分批買進,降低風險。
- 關注基本面: 技術分析僅為其中一個面向,建議同時關注東和鋼鐵的產業前景、公司營收、獲利能力等基本面資訊,以做出更全面的投資決策。
- 獲利了結:
- 逐步獲利了結: 當股價接近或達到預期目標價區間(75-80 元)時,可以考慮分批獲利了結,鎖定利潤。
- 關注反轉訊號: 若未來出現連續綠色 K 線、MA5 跌破 MA20、成交量異常放大伴隨股價下跌等情況,需警惕趨勢反轉,及時出場。
總結
綜合來看,東和鋼鐵 (2006) 在近期呈現強勁的上漲趨勢,技術指標顯示多頭格局確立。預計未來數天至數週股價將延續 上漲 趨勢,目標價位區間可上看 75 元至 80 元。 散戶投資人可考慮在回調時逢低佈局,但務必做好風險控管,設定停損點,並持續關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
| 2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
| 2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
| 2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
| 2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
| 2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
| 2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
| 2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
| 2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
| 2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
| 2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
| 2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
| 2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
| 2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
| 2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
| 2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
| 2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
| 2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
| 2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
| 2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
| 2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
| 2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
| 2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
| 2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
| 2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
| 2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
| 2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
| 2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
| 2025/05/02 | 15.05% | 8.86% | 76.01% | 58,414 |
| 2025/05/09 | 15.1% | 8.79% | 76.05% | 58,425 |
| 2025/05/16 | 15.1% | 8.68% | 76.14% | 58,417 |
| 2025/05/23 | 15.05% | 8.67% | 76.18% | 58,314 |
| 2025/05/29 | 15.13% | 8.74% | 76.05% | 58,301 |
| 2025/06/06 | 15.14% | 8.88% | 75.89% | 58,290 |
| 2025/06/13 | 15.1% | 8.97% | 75.84% | 58,228 |
| 2025/06/20 | 15.3% | 9.37% | 75.26% | 58,387 |
| 2025/06/27 | 15.33% | 9.05% | 75.54% | 58,378 |
| 2025/07/04 | 15.29% | 8.92% | 75.7% | 58,246 |
| 2025/07/11 | 15.36% | 8.91% | 75.66% | 58,197 |
| 2025/07/18 | 15.34% | 8.79% | 75.8% | 58,168 |
| 2025/07/25 | 15.32% | 8.63% | 75.97% | 58,092 |
| 2025/08/01 | 15.52% | 8.88% | 75.53% | 58,397 |
| 2025/08/08 | 15.58% | 8.81% | 75.53% | 58,434 |
| 2025/08/15 | 15.67% | 8.91% | 75.36% | 58,504 |
| 2025/08/22 | 15.83% | 8.75% | 75.34% | 58,672 |
| 2025/08/29 | 15.9% | 8.96% | 75.06% | 58,723 |
| 2025/09/05 | 16.31% | 9.04% | 74.58% | 59,097 |
| 2025/09/12 | 16.55% | 9.24% | 74.12% | 59,322 |
| 2025/09/19 | 16.82% | 9.25% | 73.87% | 59,665 |
| 2025/09/26 | 17% | 9.11% | 73.82% | 59,969 |
| 2025/10/03 | 17.11% | 8.86% | 73.98% | 60,038 |
| 2025/10/09 | 17.04% | 9% | 73.89% | 59,957 |
| 2025/10/17 | 16.85% | 8.89% | 74.22% | 59,580 |
| 2025/10/23 | 16.74% | 9.11% | 74.06% | 59,483 |
| 2025/10/31 | 16.66% | 9.22% | 74.05% | 59,342 |
| 2025/11/07 | 16.77% | 9.36% | 73.81% | 59,421 |
| 2025/11/14 | 16.9% | 9.43% | 73.6% | 59,518 |
| 2025/11/21 | 17.07% | 9.28% | 73.57% | 59,748 |
| 2025/11/28 | 16.26% | 9.12% | 74.53% | 58,436 |
| 2025/12/05 | 15.67% | 9.06% | 75.2% | 57,439 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?