東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
62 |
62 |
61.5 |
61.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/20 |
71 |
71.5 |
69.4 |
71.3 |
10,858 |
2025/03/21 |
71.6 |
73.5 |
71.5 |
72.5 |
4,529 |
2025/03/24 |
72.6 |
72.6 |
71.6 |
72.1 |
2,211 |
2025/03/25 |
72 |
72.2 |
71.3 |
72.2 |
2,012 |
2025/03/26 |
71.9 |
72 |
71.1 |
71.8 |
2,128 |
2025/03/27 |
71.8 |
72.6 |
71.7 |
72.4 |
2,346 |
2025/03/28 |
72.2 |
72.5 |
70.4 |
70.4 |
2,328 |
2025/03/31 |
71 |
72.8 |
70.9 |
71.2 |
4,801 |
2025/04/01 |
71.5 |
75.4 |
71.5 |
75 |
5,417 |
2025/04/02 |
75 |
75.4 |
71.7 |
71.9 |
1,807 |
2025/04/07 |
64.8 |
64.8 |
64.8 |
64.8 |
1,460 |
2025/04/08 |
59 |
64.7 |
59 |
63.7 |
4,386 |
2025/04/09 |
62.4 |
64.9 |
59.8 |
59.8 |
5,415 |
2025/04/10 |
65 |
65.7 |
64.3 |
65.2 |
1,700 |
2025/04/11 |
64.5 |
64.5 |
62.6 |
63.3 |
2,673 |
2025/04/14 |
63.7 |
65.1 |
63.1 |
63.4 |
1,798 |
2025/04/15 |
63.9 |
64.9 |
63.5 |
64.4 |
1,365 |
2025/04/16 |
64.4 |
64.6 |
63 |
63 |
1,178 |
2025/04/17 |
63.8 |
63.9 |
62.8 |
62.8 |
746 |
2025/04/18 |
63.4 |
63.5 |
62.5 |
62.5 |
936 |
2025/04/21 |
63 |
63.9 |
62.1 |
62.1 |
1,110 |
2025/04/22 |
62.5 |
63.3 |
61.6 |
61.6 |
1,001 |
2025/04/23 |
62.3 |
63.7 |
62.3 |
63.3 |
949 |
2025/04/24 |
63.3 |
64.2 |
63.1 |
63.1 |
813 |
2025/04/25 |
63.5 |
63.6 |
62.5 |
62.7 |
1,414 |
2025/04/28 |
63.4 |
63.7 |
63.2 |
63.6 |
775 |
2025/04/29 |
63.6 |
65.8 |
63.6 |
65.7 |
1,245 |
2025/04/30 |
65.3 |
65.5 |
64.5 |
64.5 |
940 |
2025/05/02 |
65.2 |
66 |
64.9 |
65.7 |
939 |
2025/05/05 |
65.7 |
67.5 |
65.5 |
66.4 |
1,064 |
2025/05/06 |
66.4 |
67.4 |
65.2 |
65.4 |
3,015 |
2025/05/07 |
66.1 |
66.5 |
65.2 |
65.6 |
1,211 |
2025/05/08 |
65.8 |
66.1 |
65.5 |
66 |
1,106 |
2025/05/09 |
65.8 |
67 |
65.8 |
67 |
525 |
2025/05/12 |
67.5 |
67.5 |
66.1 |
66.5 |
1,155 |
2025/05/13 |
66.6 |
67.1 |
66 |
66.3 |
1,194 |
2025/05/14 |
66.4 |
66.9 |
66 |
66.5 |
1,187 |
2025/05/15 |
66.5 |
66.9 |
66.2 |
66.2 |
954 |
2025/05/16 |
66.4 |
67.3 |
66.4 |
67.3 |
1,017 |
2025/05/19 |
67 |
67.1 |
66.4 |
66.5 |
1,344 |
2025/05/20 |
66.7 |
67 |
66.3 |
67 |
883 |
2025/05/21 |
67.2 |
67.4 |
66.6 |
67.4 |
896 |
2025/05/22 |
67.2 |
67.5 |
66.7 |
66.8 |
423 |
2025/05/23 |
66.6 |
67 |
66.4 |
66.8 |
561 |
2025/05/26 |
66.5 |
67 |
66.1 |
66.2 |
1,591 |
2025/05/27 |
66.2 |
66.7 |
65.3 |
65.6 |
1,055 |
2025/05/28 |
65.6 |
65.9 |
65 |
65.2 |
726 |
2025/05/29 |
65.9 |
66.4 |
64.5 |
64.5 |
1,343 |
2025/06/02 |
64 |
65.1 |
64 |
64.7 |
1,038 |
2025/06/03 |
65.2 |
65.5 |
64.1 |
64.3 |
1,140 |
2025/06/04 |
64.6 |
64.8 |
64.3 |
64.3 |
654 |
2025/06/05 |
64.2 |
64.5 |
63.7 |
64.3 |
915 |
2025/06/06 |
64.5 |
64.8 |
64.2 |
64.3 |
947 |
2025/06/09 |
64.6 |
65.3 |
64.5 |
65.1 |
874 |
2025/06/10 |
65.1 |
65.8 |
64.9 |
65.6 |
666 |
2025/06/11 |
65.4 |
65.4 |
64.6 |
65.1 |
817 |
2025/06/12 |
65.1 |
65.3 |
64.4 |
64.7 |
658 |
2025/06/13 |
64.4 |
64.7 |
64.2 |
64.5 |
665 |
2025/06/16 |
64.3 |
64.4 |
63.6 |
63.9 |
1,177 |
2025/06/17 |
63.9 |
64 |
62.9 |
63.3 |
1,534 |
2025/06/18 |
63.3 |
64.8 |
63.3 |
64 |
1,485 |
2025/06/19 |
64 |
64.1 |
62.3 |
62.4 |
2,320 |
2025/06/20 |
63 |
63 |
61.8 |
61.8 |
1,833 |
2025/06/23 |
61.7 |
62.9 |
61.5 |
62.9 |
1,857 |
2025/06/24 |
62.9 |
63.6 |
62.8 |
63.3 |
1,464 |
2025/06/25 |
63.3 |
64 |
63.2 |
63.8 |
1,303 |
2025/06/26 |
63.8 |
64.7 |
63.8 |
64.6 |
1,165 |
2025/06/27 |
64.6 |
65 |
63.9 |
64.2 |
1,292 |
2025/06/30 |
64.3 |
64.4 |
63.3 |
63.5 |
1,131 |
2025/07/01 |
63.3 |
64.4 |
63.3 |
63.4 |
985 |
2025/07/02 |
63.4 |
65 |
63.4 |
64.8 |
1,161 |
2025/07/03 |
65 |
66.2 |
64.9 |
66.2 |
850 |
2025/07/04 |
66.4 |
66.4 |
65.2 |
65.8 |
764 |
2025/07/07 |
65.7 |
66 |
65 |
65.7 |
1,173 |
2025/07/08 |
65.8 |
65.8 |
64.5 |
64.6 |
1,017 |
2025/07/09 |
64.8 |
64.8 |
64 |
64.2 |
1,065 |
2025/07/10 |
63.8 |
64.8 |
63.5 |
64.5 |
950 |
2025/07/11 |
64.5 |
65.2 |
64.3 |
64.7 |
667 |
2025/07/14 |
64.7 |
65.4 |
64.6 |
65.4 |
690 |
2025/07/15 |
65.1 |
65.6 |
64.7 |
64.8 |
2,063 |
2025/07/16 |
64.5 |
65.4 |
64.5 |
65.3 |
868 |
2025/07/17 |
65.2 |
65.5 |
64.7 |
64.8 |
1,462 |
2025/07/18 |
65.4 |
65.4 |
64.4 |
64.5 |
649 |
2025/07/21 |
64.9 |
65.4 |
64.6 |
64.6 |
620 |
2025/07/22 |
64.7 |
65.6 |
64.2 |
64.5 |
1,132 |
2025/07/23 |
65.2 |
66.2 |
65.2 |
66 |
909 |
2025/07/24 |
66.1 |
66.2 |
65.3 |
65.6 |
1,352 |
2025/07/25 |
65.7 |
67.1 |
65.6 |
66.6 |
1,693 |
2025/07/28 |
66.2 |
66.4 |
64.5 |
64.5 |
2,672 |
2025/07/29 |
64.9 |
65.2 |
64.4 |
64.4 |
870 |
2025/07/30 |
65.1 |
65.8 |
64.8 |
65.4 |
1,005 |
2025/07/31 |
65.4 |
65.4 |
64.1 |
64.1 |
1,993 |
2025/08/01 |
63.8 |
64.4 |
63.3 |
64.1 |
522 |
2025/08/04 |
63.8 |
64.4 |
63.3 |
64.3 |
842 |
2025/08/05 |
64.4 |
64.8 |
64.1 |
64.4 |
675 |
2025/08/06 |
64.7 |
65.4 |
64.7 |
64.7 |
1,206 |
2025/08/07 |
65 |
65.1 |
64.4 |
64.8 |
958 |
2025/08/08 |
64.6 |
65.3 |
64.6 |
65.2 |
713 |
2025/08/11 |
65.1 |
65.1 |
64.4 |
64.7 |
716 |
2025/08/12 |
64.8 |
65.1 |
64.3 |
64.5 |
673 |
2025/08/13 |
64.8 |
64.9 |
64 |
64 |
766 |
2025/08/14 |
64.4 |
65.1 |
64.3 |
64.9 |
966 |
2025/08/15 |
65 |
65.2 |
64.5 |
65.1 |
842 |
2025/08/18 |
65.4 |
65.5 |
64.3 |
64.6 |
1,078 |
2025/08/19 |
64.4 |
64.5 |
64.1 |
64.1 |
1,575 |
2025/08/20 |
64.3 |
64.5 |
63.5 |
63.5 |
1,264 |
2025/08/21 |
63.8 |
64.5 |
63.8 |
63.8 |
586 |
2025/08/22 |
63.7 |
64 |
63.3 |
63.3 |
759 |
2025/08/25 |
63.7 |
64.3 |
63.7 |
64.3 |
649 |
2025/08/26 |
64 |
64.2 |
63.4 |
63.4 |
1,329 |
2025/08/27 |
63.4 |
63.9 |
63.3 |
63.4 |
914 |
2025/08/28 |
63.4 |
64.1 |
63.4 |
63.8 |
673 |
2025/08/29 |
63.8 |
64.1 |
63 |
63.5 |
1,524 |
2025/09/01 |
63.5 |
63.5 |
61.5 |
61.6 |
2,816 |
2025/09/02 |
61.7 |
62.1 |
60.9 |
61 |
2,037 |
2025/09/03 |
61 |
61.7 |
61 |
61.3 |
791 |
2025/09/04 |
61.6 |
62.1 |
61.6 |
61.8 |
677 |
2025/09/05 |
62 |
62 |
61.1 |
61.1 |
1,241 |
2025/09/08 |
61.1 |
62.1 |
61 |
61.8 |
1,148 |
2025/09/09 |
62 |
62 |
61.5 |
61.7 |
1,105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東和鋼鐵 (2006) 股價走勢分析與操作建議
趨勢判斷與…
東和鋼鐵 (2006) 股價走勢分析與操作建議
趨勢判斷與目標價格預測
綜合考量東和鋼鐵 (2006) 在近90天的股價走勢圖,包含日K線、MA5(短期移動平均線)與MA20(長期移動平均線)以及成交量柱狀圖,預計未來數天至數週,該股票股價將面臨持續下探的壓力。主要理由為:
- MA5與MA20的乖離及趨勢: 在近期(約2025年8月下旬至今),MA5明顯持續下彎,且已跌破MA20,並與MA20形成明顯的空頭排列。MA5向下穿越MA20是常見的空頭訊號,預示著短期趨勢轉弱。
- 股價持續走低: 從2025年8月20日左右開始,股價呈現明顯的下跌趨勢,多次收出綠K棒,且價格不斷創下波段新低,並持續在MA20下方運行。
- 成交量變化: 雖然在股價下跌過程中,成交量並未出現顯著的異常放大,顯示賣壓並非來自恐慌性拋售,但也未見明顯的量增支撐反彈,這可能意味著市場觀望情緒較重,缺乏積極買盤介入。
- 歷史價格區間: 回顧近90天圖表,在2025年3月下旬至4月初出現過一波快速下跌,當時股價最低觸及約60元附近。此後股價雖有反彈,但整體趨勢轉為盤整。近期再次跌破關鍵支撐後,有再次測試前低的可能性。
基於以上分析,預計未來數天至數週,東和鋼鐵 (2006) 的股價可能在59元至62元的區間進行整理或進一步下探。
詳細圖表分析
本圖表展示了東和鋼鐵 (2006) 近90天的股價走勢,時間範圍從2025年3月20日持續至2025年9月9日。圖中包含每日的股價變動(以日K線表示,紅色代表上漲,綠色代表下跌)、短期平均線 MA5(綠色線)、長期平均線 MA20(黃色線)以及成交量柱狀圖(下方藍色柱體)。
第一階段:2025年3月20日至4月11日
此時期股價經歷了一段劇烈的波動。在3月下旬,股價一度衝高至75元以上,隨後急轉直下,出現了大幅度的下跌,最低觸及了約60元的水準。在下跌過程中,成交量並未呈現極端放大,但綠K棒的出現頻率較高,顯示賣壓較重。MA5快速下彎,並與MA20產生了巨大的負乖離。
第二階段:2025年4月11日至7月22日
此階段股價進入了相對的盤整格局。在觸及60元附近後,股價出現了反彈,並在MA5與MA20之間進行了多次的糾纏。MA5和MA20開始出現了金叉(MA5上穿MA20)的跡象,並在一段時間內維持著糾纏、走平或緩慢上揚的趨勢。股價大部分時間在63元至68元之間運行,有時會觸及69元。此期間的成交量相對平穩,顯示多空雙方相對平衡。
第三階段:2025年7月22日至9月9日
自7月下旬開始,股價走勢再次轉為向下。MA5開始從高點回落,並在8月中旬重新跌破MA20。黃色線MA20也呈現走平或緩慢下行的跡象。此階段綠K棒明顯增多,股價持續震盪下行,並且在9月初,股價已經明顯低於MA20,走勢偏弱。成交量在下跌過程中沒有顯著放大,但低迷的成交量也暗示著缺乏足夠的買盤支撐。
總體觀察:
移動平均線方面,MA5與MA20的趨勢變化是判斷短期及中期趨勢的關鍵。目前MA5已明顯下彎並跌破MA20,形成空頭排列,預示著空方力量佔優。股價持續在MA20下方運行,且近期下跌趨勢明顯,是看淡後市的主要依據。成交量方面,雖然未見爆量下跌,但低迷的成交量伴隨股價下跌,並非健康的築底跡象。
操作建議
針對散戶投資人對「XX股票可以買嗎」的疑問,基於上述分析,對於東和鋼鐵 (2006) 在當前時點(2025年9月10日),筆者不建議積極買入。
原因如下:
- 趨勢不明朗且偏弱: 目前股價處於明顯的下跌趨勢中,移動平均線呈現空頭排列,短期內缺乏明顯的反彈跡象。
- 潛在下跌空間: 股價已跌破MA20,且有測試前期低點(約60元)的風險。
- 缺乏買盤動能: 成交量未能有效放大,顯示市場買進意願不強。
具體操作建議:
- 未持有者: 建議保持觀望,暫不介入。可持續關注股價走勢,等待出現止跌訊號,例如股價企穩、MA5重新上穿MA20,並伴隨量能溫和放大時,再考慮進場。
- 已持有者: 若持股成本較高,且股價持續下跌,可考慮嚴格執行停損,避免損失擴大。若持股成本已攤平成本較低,則可觀察股價是否能守住關鍵支撐位(例如60元附近),若跌破則應考慮減碼。
- 尋找反彈機會: 若短線有反彈出現,可視為獲利了結或減碼的機會,而非追高買入的時機。
總結預測與目標區間
總而言之,基於東和鋼鐵 (2006) 近90天的股價走勢圖分析,短期至中期內,該股票的股價趨勢預計為下跌。預計未來數天至數週,股價可能在59元至62元的區間運行。
因此,對於「東和鋼鐵 (2006) 可以買嗎」的疑問,目前的分析顯示不適合積極買入。散戶投資人應以謹慎觀望為原則,若已持有,則需關注風險控管,嚴格執行停損。
目標價格區間
基於目前趨勢及觀察到的技術面訊號,預期未來數天至數週的目標價格區間為:59元至62元。此區間是基於近期股價走勢、移動平均線乖離情況以及潛在支撐位所估計。
---
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
2025-09-09 |
62.5 |
63.0 |
61.8 |
62.0 |
-1.5% |
1500 |
2025-09-08 |
63.0 |
63.5 |
62.2 |
62.9 |
-0.8% |
1200 |
2025-09-07 |
63.2 |
63.8 |
62.8 |
63.4 |
+0.3% |
1350 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
15.09% |
9.25% |
75.58% |
57,762 |
2024/09/27 |
15.08% |
9.3% |
75.51% |
57,622 |
2024/10/04 |
14.94% |
9.18% |
75.82% |
57,337 |
2024/10/11 |
14.8% |
9.06% |
76.06% |
57,064 |
2024/10/18 |
14.81% |
9.2% |
75.91% |
56,970 |
2024/10/25 |
14.94% |
8.94% |
76.04% |
57,262 |
2024/11/01 |
14.99% |
9.18% |
75.76% |
57,360 |
2024/11/08 |
15.02% |
9.3% |
75.6% |
57,334 |
2024/11/15 |
15.03% |
9.2% |
75.69% |
57,325 |
2024/11/22 |
15.04% |
9.24% |
75.65% |
57,319 |
2024/11/29 |
15.13% |
9.32% |
75.47% |
57,416 |
2024/12/06 |
15.33% |
9.69% |
74.9% |
57,681 |
2024/12/13 |
15.32% |
9.4% |
75.21% |
57,673 |
2024/12/20 |
15.4% |
9.41% |
75.09% |
57,822 |
2024/12/27 |
15.44% |
9.34% |
75.15% |
57,890 |
2025/01/03 |
15.52% |
9.25% |
75.14% |
58,038 |
2025/01/10 |
15.72% |
9.71% |
74.5% |
58,251 |
2025/01/17 |
15.68% |
9.32% |
74.91% |
58,288 |
2025/01/22 |
15.67% |
9.31% |
74.95% |
58,241 |
2025/02/07 |
15.66% |
9.26% |
75% |
58,179 |
2025/02/14 |
15.51% |
8.96% |
75.46% |
58,010 |
2025/02/21 |
15.42% |
9.04% |
75.47% |
58,070 |
2025/02/27 |
15.44% |
9.27% |
75.21% |
58,234 |
2025/03/07 |
15.23% |
8.97% |
75.74% |
58,002 |
2025/03/14 |
14.85% |
8.94% |
76.14% |
57,754 |
2025/03/21 |
14.95% |
8.19% |
76.76% |
58,327 |
2025/03/28 |
14.93% |
8.63% |
76.38% |
58,262 |
2025/04/02 |
14.76% |
8.68% |
76.48% |
57,896 |
2025/04/11 |
14.89% |
8.87% |
76.16% |
58,171 |
2025/04/18 |
14.99% |
8.91% |
76.03% |
58,362 |
2025/04/25 |
15.02% |
8.93% |
75.98% |
58,398 |
2025/05/02 |
15.05% |
8.86% |
76.01% |
58,414 |
2025/05/09 |
15.1% |
8.79% |
76.05% |
58,425 |
2025/05/16 |
15.1% |
8.68% |
76.14% |
58,417 |
2025/05/23 |
15.05% |
8.67% |
76.18% |
58,314 |
2025/05/29 |
15.13% |
8.74% |
76.05% |
58,301 |
2025/06/06 |
15.14% |
8.88% |
75.89% |
58,290 |
2025/06/13 |
15.1% |
8.97% |
75.84% |
58,228 |
2025/06/20 |
15.3% |
9.37% |
75.26% |
58,387 |
2025/06/27 |
15.33% |
9.05% |
75.54% |
58,378 |
2025/07/04 |
15.29% |
8.92% |
75.7% |
58,246 |
2025/07/11 |
15.36% |
8.91% |
75.66% |
58,197 |
2025/07/18 |
15.34% |
8.79% |
75.8% |
58,168 |
2025/07/25 |
15.32% |
8.63% |
75.97% |
58,092 |
2025/08/01 |
15.52% |
8.88% |
75.53% |
58,397 |
2025/08/08 |
15.58% |
8.81% |
75.53% |
58,434 |
2025/08/15 |
15.67% |
8.91% |
75.36% |
58,504 |
2025/08/22 |
15.83% |
8.75% |
75.34% |
58,672 |
2025/08/29 |
15.9% |
8.96% |
75.06% |
58,723 |
2025/09/05 |
16.31% |
9.04% |
74.58% |
59,097 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?