東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62.5 62.6 61.3 61.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/14 66.4 66.9 66 66.5 1,187
2025/05/15 66.5 66.9 66.2 66.2 954
2025/05/16 66.4 67.3 66.4 67.3 1,017
2025/05/19 67 67.1 66.4 66.5 1,344
2025/05/20 66.7 67 66.3 67 883
2025/05/21 67.2 67.4 66.6 67.4 896
2025/05/22 67.2 67.5 66.7 66.8 423
2025/05/23 66.6 67 66.4 66.8 561
2025/05/26 66.5 67 66.1 66.2 1,591
2025/05/27 66.2 66.7 65.3 65.6 1,055
2025/05/28 65.6 65.9 65 65.2 726
2025/05/29 65.9 66.4 64.5 64.5 1,343
2025/06/02 64 65.1 64 64.7 1,038
2025/06/03 65.2 65.5 64.1 64.3 1,140
2025/06/04 64.6 64.8 64.3 64.3 654
2025/06/05 64.2 64.5 63.7 64.3 915
2025/06/06 64.5 64.8 64.2 64.3 947
2025/06/09 64.6 65.3 64.5 65.1 874
2025/06/10 65.1 65.8 64.9 65.6 666
2025/06/11 65.4 65.4 64.6 65.1 817
2025/06/12 65.1 65.3 64.4 64.7 658
2025/06/13 64.4 64.7 64.2 64.5 665
2025/06/16 64.3 64.4 63.6 63.9 1,177
2025/06/17 63.9 64 62.9 63.3 1,534
2025/06/18 63.3 64.8 63.3 64 1,485
2025/06/19 64 64.1 62.3 62.4 2,320
2025/06/20 63 63 61.8 61.8 1,833
2025/06/23 61.7 62.9 61.5 62.9 1,857
2025/06/24 62.9 63.6 62.8 63.3 1,464
2025/06/25 63.3 64 63.2 63.8 1,303
2025/06/26 63.8 64.7 63.8 64.6 1,165
2025/06/27 64.6 65 63.9 64.2 1,292
2025/06/30 64.3 64.4 63.3 63.5 1,131
2025/07/01 63.3 64.4 63.3 63.4 985
2025/07/02 63.4 65 63.4 64.8 1,161
2025/07/03 65 66.2 64.9 66.2 850
2025/07/04 66.4 66.4 65.2 65.8 764
2025/07/07 65.7 66 65 65.7 1,173
2025/07/08 65.8 65.8 64.5 64.6 1,017
2025/07/09 64.8 64.8 64 64.2 1,065
2025/07/10 63.8 64.8 63.5 64.5 950
2025/07/11 64.5 65.2 64.3 64.7 667
2025/07/14 64.7 65.4 64.6 65.4 690
2025/07/15 65.1 65.6 64.7 64.8 2,063
2025/07/16 64.5 65.4 64.5 65.3 868
2025/07/17 65.2 65.5 64.7 64.8 1,462
2025/07/18 65.4 65.4 64.4 64.5 649
2025/07/21 64.9 65.4 64.6 64.6 620
2025/07/22 64.7 65.6 64.2 64.5 1,132
2025/07/23 65.2 66.2 65.2 66 909
2025/07/24 66.1 66.2 65.3 65.6 1,352
2025/07/25 65.7 67.1 65.6 66.6 1,693
2025/07/28 66.2 66.4 64.5 64.5 2,672
2025/07/29 64.9 65.2 64.4 64.4 870
2025/07/30 65.1 65.8 64.8 65.4 1,005
2025/07/31 65.4 65.4 64.1 64.1 1,993
2025/08/01 63.8 64.4 63.3 64.1 522
2025/08/04 63.8 64.4 63.3 64.3 842
2025/08/05 64.4 64.8 64.1 64.4 675
2025/08/06 64.7 65.4 64.7 64.7 1,206
2025/08/07 65 65.1 64.4 64.8 958
2025/08/08 64.6 65.3 64.6 65.2 713
2025/08/11 65.1 65.1 64.4 64.7 716
2025/08/12 64.8 65.1 64.3 64.5 673
2025/08/13 64.8 64.9 64 64 766
2025/08/14 64.4 65.1 64.3 64.9 966
2025/08/15 65 65.2 64.5 65.1 842
2025/08/18 65.4 65.5 64.3 64.6 1,078
2025/08/19 64.4 64.5 64.1 64.1 1,575
2025/08/20 64.3 64.5 63.5 63.5 1,264
2025/08/21 63.8 64.5 63.8 63.8 586
2025/08/22 63.7 64 63.3 63.3 759
2025/08/25 63.7 64.3 63.7 64.3 649
2025/08/26 64 64.2 63.4 63.4 1,329
2025/08/27 63.4 63.9 63.3 63.4 914
2025/08/28 63.4 64.1 63.4 63.8 673
2025/08/29 63.8 64.1 63 63.5 1,524
2025/09/01 63.5 63.5 61.5 61.6 2,816
2025/09/02 61.7 62.1 60.9 61 2,037
2025/09/03 61 61.7 61 61.3 791
2025/09/04 61.6 62.1 61.6 61.8 677
2025/09/05 62 62 61.1 61.1 1,241
2025/09/08 61.1 62.1 61 61.8 1,148
2025/09/09 62 62 61.5 61.7 1,105
2025/09/10 61.5 61.5 61.1 61.2 1,499
2025/09/11 61.1 61.1 60 60.1 2,144
2025/09/12 60.3 60.4 60 60.2 1,260
2025/09/15 60.2 60.4 59.9 59.9 1,509
2025/09/16 59.8 59.9 59.3 59.5 2,024
2025/09/17 59.5 60 59.1 59.3 1,537
2025/09/18 59.8 59.9 59.3 59.3 1,272
2025/09/19 59.3 59.6 58.7 59.6 1,791
2025/09/22 59.7 59.8 59.1 59.4 1,626
2025/09/23 59.4 60 59.4 59.5 1,458
2025/09/24 59.5 60.1 59.5 59.8 1,215
2025/09/25 60 60.9 59.9 60.4 2,052
2025/09/26 60.5 60.7 59.7 60 2,006
2025/09/30 60 60.9 59.8 60.7 1,962
2025/10/01 60.8 60.8 59.8 60.1 1,709
2025/10/02 60.1 60.6 59.8 60.1 994
2025/10/03 60.3 60.4 59.8 60.2 879
2025/10/07 60.5 60.9 60 60.7 1,145
2025/10/08 60.9 61 60.5 60.7 1,217
2025/10/09 60.9 61.5 60.9 61.5 1,313
2025/10/13 61.1 61.2 60.5 61.1 1,317
2025/10/14 61.3 62.8 61.3 62.1 2,222
2025/10/15 62.2 62.3 61.5 61.5 2,534
2025/10/16 62.3 63.5 62.3 63 1,550
2025/10/17 63 64.1 63 63.7 1,810
2025/10/20 63.7 63.7 62.1 62.1 2,666
2025/10/21 62.5 62.8 62.1 62.3 1,118
2025/10/22 62.5 63.2 62.3 62.7 1,160
2025/10/23 62.6 63.3 62.6 62.7 610
2025/10/27 63.3 63.3 61.8 61.8 2,639
2025/10/28 62.7 62.7 61.8 61.9 908
2025/10/29 62.4 62.9 62.2 62.5 1,445
2025/10/30 62.7 63.4 62.5 63.4 1,389
2025/10/31 63.5 63.5 62.8 62.8 1,027
2025/11/03 62.8 62.8 62.4 62.5 1,955
2025/11/04 62.5 62.6 61.3 61.3 4,152

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股價走勢分析與預測 趨勢判斷與理由…

東和鋼鐵 (2006) 股價走勢分析與預測

趨勢判斷與理由

綜合近期(2025年5月14日至2025年11月4日)東和鋼鐵 (2006) 的股價走勢觀察,可預見未來數天至數週股價將有趨於盤整或小幅上漲的跡象。此判斷主要基於以下幾個觀察重點:
  • 近期止跌回穩跡象: 從2025年9月下旬開始,股價觸及低點後,出現了明顯的止跌反彈。儘管過程中伴隨下跌,但整體趨勢已從先前連續的下跌轉為有撐的格局。
  • 均線糾纏與金叉可能: 目前短期均線 MA5 和長期均線 MA20 正在逐步靠攏,並呈現糾纏狀態。在最近的幾個交易日,MA5 似乎有穿越 MA20 向上的跡象(金叉),這通常被視為一個潛在的上升訊號。若此金叉確認成立並持續,將對股價形成支撐。
  • 成交量變化: 近期股價反彈期間,成交量呈現出階段性的放大,尤其是在價格上漲的K線上,成交量並未顯著萎縮。這顯示有買盤的介入,並支撐了價格的回升。
  • 價格區間: 股價目前在約 61.5 元至 63.5 元的區間內波動,此區間在先前經歷過多次測試,已形成初步的支撐與壓力。
然而,亦需注意上方 MA20 壓力線的挑戰,以及整體市場氛圍可能帶來的影響。因此,雖然預期有上漲空間,但幅度可能受到限制,進入盤整的可能性亦存在。

未來目標價格區間

基於上述分析,預期未來數天至數週,東和鋼鐵 (2006) 的股價可能挑戰前方的壓力區。
  • 短期目標區間: 63.5 元至 65 元。若 MA5 確認有效金叉 MA20,且量能配合,股價有望突破近期高點,並挑戰 65 元附近。
  • 中期觀察區間: 若能有效站穩 65 元之上,則可進一步觀察是否能挑戰 66 元至 68 元的價格區域。

操作建議 (針對散戶投資人)

針對「XX股票可以買嗎」的問題,對於東和鋼鐵 (2006),建議散戶投資人採取謹慎操作的策略。
  • 潛在買入機會: 若 MA5 確認有效向上穿越 MA20,且股價能站在 63 元之上,可視為一個短線或中線的進場點。此時的風險相對可控,潛在的上漲空間已初步打開。
  • 停損設定: 務必設定明確的停損點。若股價跌破 MA20,或跌破 61.5 元的關鍵支撐區域,應當機立斷出場,避免進一步虧損。
  • 分散風險: 即使看好該股票,也不建議將所有資金一次性投入。建議採分批進場的方式,並控制整體持股比例,以分散風險。
  • 觀察成交量變化: 買入後,應持續關注成交量變化。若股價上漲但成交量未能有效放大,或出現價漲量縮的現象,則需提高警惕,可能預示著上漲動能不足。
  • 關注基本面: 技術分析提供的是短期與中期趨勢的參考。散戶投資人亦應關注東和鋼鐵的基本面資訊,例如鋼鐵產業的供需狀況、公司營收、獲利能力等,作為長線投資的輔助判斷。

總結

綜合來看,東和鋼鐵 (2006) 近期展現出止跌回穩的跡象,並有形成上升趨勢的潛力,預計未來數天至數週股價將趨於盤整或小幅上漲。預期未來目標價格區間為 63.5 元至 65 元,並有機會挑戰 66 元至 68 元

對於散戶投資人,建議在股價站穩關鍵支撐點並出現均線金叉時謹慎分批進場,同時嚴設停損,並結合基本面資訊進行綜合判斷。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 15.09% 9.25% 75.58% 57,762
2024/09/27 15.08% 9.3% 75.51% 57,622
2024/10/04 14.94% 9.18% 75.82% 57,337
2024/10/11 14.8% 9.06% 76.06% 57,064
2024/10/18 14.81% 9.2% 75.91% 56,970
2024/10/25 14.94% 8.94% 76.04% 57,262
2024/11/01 14.99% 9.18% 75.76% 57,360
2024/11/08 15.02% 9.3% 75.6% 57,334
2024/11/15 15.03% 9.2% 75.69% 57,325
2024/11/22 15.04% 9.24% 75.65% 57,319
2024/11/29 15.13% 9.32% 75.47% 57,416
2024/12/06 15.33% 9.69% 74.9% 57,681
2024/12/13 15.32% 9.4% 75.21% 57,673
2024/12/20 15.4% 9.41% 75.09% 57,822
2024/12/27 15.44% 9.34% 75.15% 57,890
2025/01/03 15.52% 9.25% 75.14% 58,038
2025/01/10 15.72% 9.71% 74.5% 58,251
2025/01/17 15.68% 9.32% 74.91% 58,288
2025/01/22 15.67% 9.31% 74.95% 58,241
2025/02/07 15.66% 9.26% 75% 58,179
2025/02/14 15.51% 8.96% 75.46% 58,010
2025/02/21 15.42% 9.04% 75.47% 58,070
2025/02/27 15.44% 9.27% 75.21% 58,234
2025/03/07 15.23% 8.97% 75.74% 58,002
2025/03/14 14.85% 8.94% 76.14% 57,754
2025/03/21 14.95% 8.19% 76.76% 58,327
2025/03/28 14.93% 8.63% 76.38% 58,262
2025/04/02 14.76% 8.68% 76.48% 57,896
2025/04/11 14.89% 8.87% 76.16% 58,171
2025/04/18 14.99% 8.91% 76.03% 58,362
2025/04/25 15.02% 8.93% 75.98% 58,398
2025/05/02 15.05% 8.86% 76.01% 58,414
2025/05/09 15.1% 8.79% 76.05% 58,425
2025/05/16 15.1% 8.68% 76.14% 58,417
2025/05/23 15.05% 8.67% 76.18% 58,314
2025/05/29 15.13% 8.74% 76.05% 58,301
2025/06/06 15.14% 8.88% 75.89% 58,290
2025/06/13 15.1% 8.97% 75.84% 58,228
2025/06/20 15.3% 9.37% 75.26% 58,387
2025/06/27 15.33% 9.05% 75.54% 58,378
2025/07/04 15.29% 8.92% 75.7% 58,246
2025/07/11 15.36% 8.91% 75.66% 58,197
2025/07/18 15.34% 8.79% 75.8% 58,168
2025/07/25 15.32% 8.63% 75.97% 58,092
2025/08/01 15.52% 8.88% 75.53% 58,397
2025/08/08 15.58% 8.81% 75.53% 58,434
2025/08/15 15.67% 8.91% 75.36% 58,504
2025/08/22 15.83% 8.75% 75.34% 58,672
2025/08/29 15.9% 8.96% 75.06% 58,723
2025/09/05 16.31% 9.04% 74.58% 59,097
2025/09/12 16.55% 9.24% 74.12% 59,322
2025/09/19 16.82% 9.25% 73.87% 59,665
2025/09/26 17% 9.11% 73.82% 59,969
2025/10/03 17.11% 8.86% 73.98% 60,038
2025/10/09 17.04% 9% 73.89% 59,957
2025/10/17 16.85% 8.89% 74.22% 59,580
2025/10/23 16.74% 9.11% 74.06% 59,483
2025/10/31 16.66% 9.22% 74.05% 59,342

評論討論區

  • ANONYMOUS在2022/02/21 23:14

    #2006
    一堆停損的,沒看到嗎

  • ANONYMOUS在2022/02/21 23:13

    #2006
    87,追的啦

  • ANONYMOUS在2019/05/02 02:44

    #2006
    散戶一直接~為啥?

發表評論