東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74 |
74 |
71.1 |
72 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
64.3 |
64.4 |
63.6 |
63.9 |
1,177 |
| 2025/06/17 |
63.9 |
64 |
62.9 |
63.3 |
1,534 |
| 2025/06/18 |
63.3 |
64.8 |
63.3 |
64 |
1,485 |
| 2025/06/19 |
64 |
64.1 |
62.3 |
62.4 |
2,320 |
| 2025/06/20 |
63 |
63 |
61.8 |
61.8 |
1,833 |
| 2025/06/23 |
61.7 |
62.9 |
61.5 |
62.9 |
1,857 |
| 2025/06/24 |
62.9 |
63.6 |
62.8 |
63.3 |
1,464 |
| 2025/06/25 |
63.3 |
64 |
63.2 |
63.8 |
1,303 |
| 2025/06/26 |
63.8 |
64.7 |
63.8 |
64.6 |
1,165 |
| 2025/06/27 |
64.6 |
65 |
63.9 |
64.2 |
1,292 |
| 2025/06/30 |
64.3 |
64.4 |
63.3 |
63.5 |
1,131 |
| 2025/07/01 |
63.3 |
64.4 |
63.3 |
63.4 |
985 |
| 2025/07/02 |
63.4 |
65 |
63.4 |
64.8 |
1,161 |
| 2025/07/03 |
65 |
66.2 |
64.9 |
66.2 |
850 |
| 2025/07/04 |
66.4 |
66.4 |
65.2 |
65.8 |
764 |
| 2025/07/07 |
65.7 |
66 |
65 |
65.7 |
1,173 |
| 2025/07/08 |
65.8 |
65.8 |
64.5 |
64.6 |
1,017 |
| 2025/07/09 |
64.8 |
64.8 |
64 |
64.2 |
1,065 |
| 2025/07/10 |
63.8 |
64.8 |
63.5 |
64.5 |
950 |
| 2025/07/11 |
64.5 |
65.2 |
64.3 |
64.7 |
667 |
| 2025/07/14 |
64.7 |
65.4 |
64.6 |
65.4 |
690 |
| 2025/07/15 |
65.1 |
65.6 |
64.7 |
64.8 |
2,063 |
| 2025/07/16 |
64.5 |
65.4 |
64.5 |
65.3 |
868 |
| 2025/07/17 |
65.2 |
65.5 |
64.7 |
64.8 |
1,462 |
| 2025/07/18 |
65.4 |
65.4 |
64.4 |
64.5 |
649 |
| 2025/07/21 |
64.9 |
65.4 |
64.6 |
64.6 |
620 |
| 2025/07/22 |
64.7 |
65.6 |
64.2 |
64.5 |
1,132 |
| 2025/07/23 |
65.2 |
66.2 |
65.2 |
66 |
909 |
| 2025/07/24 |
66.1 |
66.2 |
65.3 |
65.6 |
1,352 |
| 2025/07/25 |
65.7 |
67.1 |
65.6 |
66.6 |
1,693 |
| 2025/07/28 |
66.2 |
66.4 |
64.5 |
64.5 |
2,672 |
| 2025/07/29 |
64.9 |
65.2 |
64.4 |
64.4 |
870 |
| 2025/07/30 |
65.1 |
65.8 |
64.8 |
65.4 |
1,005 |
| 2025/07/31 |
65.4 |
65.4 |
64.1 |
64.1 |
1,993 |
| 2025/08/01 |
63.8 |
64.4 |
63.3 |
64.1 |
522 |
| 2025/08/04 |
63.8 |
64.4 |
63.3 |
64.3 |
842 |
| 2025/08/05 |
64.4 |
64.8 |
64.1 |
64.4 |
675 |
| 2025/08/06 |
64.7 |
65.4 |
64.7 |
64.7 |
1,206 |
| 2025/08/07 |
65 |
65.1 |
64.4 |
64.8 |
958 |
| 2025/08/08 |
64.6 |
65.3 |
64.6 |
65.2 |
713 |
| 2025/08/11 |
65.1 |
65.1 |
64.4 |
64.7 |
716 |
| 2025/08/12 |
64.8 |
65.1 |
64.3 |
64.5 |
673 |
| 2025/08/13 |
64.8 |
64.9 |
64 |
64 |
766 |
| 2025/08/14 |
64.4 |
65.1 |
64.3 |
64.9 |
966 |
| 2025/08/15 |
65 |
65.2 |
64.5 |
65.1 |
842 |
| 2025/08/18 |
65.4 |
65.5 |
64.3 |
64.6 |
1,078 |
| 2025/08/19 |
64.4 |
64.5 |
64.1 |
64.1 |
1,575 |
| 2025/08/20 |
64.3 |
64.5 |
63.5 |
63.5 |
1,264 |
| 2025/08/21 |
63.8 |
64.5 |
63.8 |
63.8 |
586 |
| 2025/08/22 |
63.7 |
64 |
63.3 |
63.3 |
759 |
| 2025/08/25 |
63.7 |
64.3 |
63.7 |
64.3 |
649 |
| 2025/08/26 |
64 |
64.2 |
63.4 |
63.4 |
1,329 |
| 2025/08/27 |
63.4 |
63.9 |
63.3 |
63.4 |
914 |
| 2025/08/28 |
63.4 |
64.1 |
63.4 |
63.8 |
673 |
| 2025/08/29 |
63.8 |
64.1 |
63 |
63.5 |
1,524 |
| 2025/09/01 |
63.5 |
63.5 |
61.5 |
61.6 |
2,816 |
| 2025/09/02 |
61.7 |
62.1 |
60.9 |
61 |
2,037 |
| 2025/09/03 |
61 |
61.7 |
61 |
61.3 |
791 |
| 2025/09/04 |
61.6 |
62.1 |
61.6 |
61.8 |
677 |
| 2025/09/05 |
62 |
62 |
61.1 |
61.1 |
1,241 |
| 2025/09/08 |
61.1 |
62.1 |
61 |
61.8 |
1,148 |
| 2025/09/09 |
62 |
62 |
61.5 |
61.7 |
1,105 |
| 2025/09/10 |
61.5 |
61.5 |
61.1 |
61.2 |
1,499 |
| 2025/09/11 |
61.1 |
61.1 |
60 |
60.1 |
2,144 |
| 2025/09/12 |
60.3 |
60.4 |
60 |
60.2 |
1,260 |
| 2025/09/15 |
60.2 |
60.4 |
59.9 |
59.9 |
1,509 |
| 2025/09/16 |
59.8 |
59.9 |
59.3 |
59.5 |
2,024 |
| 2025/09/17 |
59.5 |
60 |
59.1 |
59.3 |
1,537 |
| 2025/09/18 |
59.8 |
59.9 |
59.3 |
59.3 |
1,272 |
| 2025/09/19 |
59.3 |
59.6 |
58.7 |
59.6 |
1,791 |
| 2025/09/22 |
59.7 |
59.8 |
59.1 |
59.4 |
1,626 |
| 2025/09/23 |
59.4 |
60 |
59.4 |
59.5 |
1,458 |
| 2025/09/24 |
59.5 |
60.1 |
59.5 |
59.8 |
1,215 |
| 2025/09/25 |
60 |
60.9 |
59.9 |
60.4 |
2,052 |
| 2025/09/26 |
60.5 |
60.7 |
59.7 |
60 |
2,006 |
| 2025/09/30 |
60 |
60.9 |
59.8 |
60.7 |
1,962 |
| 2025/10/01 |
60.8 |
60.8 |
59.8 |
60.1 |
1,709 |
| 2025/10/02 |
60.1 |
60.6 |
59.8 |
60.1 |
994 |
| 2025/10/03 |
60.3 |
60.4 |
59.8 |
60.2 |
879 |
| 2025/10/07 |
60.5 |
60.9 |
60 |
60.7 |
1,145 |
| 2025/10/08 |
60.9 |
61 |
60.5 |
60.7 |
1,217 |
| 2025/10/09 |
60.9 |
61.5 |
60.9 |
61.5 |
1,313 |
| 2025/10/13 |
61.1 |
61.2 |
60.5 |
61.1 |
1,317 |
| 2025/10/14 |
61.3 |
62.8 |
61.3 |
62.1 |
2,222 |
| 2025/10/15 |
62.2 |
62.3 |
61.5 |
61.5 |
2,534 |
| 2025/10/16 |
62.3 |
63.5 |
62.3 |
63 |
1,550 |
| 2025/10/17 |
63 |
64.1 |
63 |
63.7 |
1,810 |
| 2025/10/20 |
63.7 |
63.7 |
62.1 |
62.1 |
2,666 |
| 2025/10/21 |
62.5 |
62.8 |
62.1 |
62.3 |
1,118 |
| 2025/10/22 |
62.5 |
63.2 |
62.3 |
62.7 |
1,160 |
| 2025/10/23 |
62.6 |
63.3 |
62.6 |
62.7 |
610 |
| 2025/10/27 |
63.3 |
63.3 |
61.8 |
61.8 |
2,639 |
| 2025/10/28 |
62.7 |
62.7 |
61.8 |
61.9 |
908 |
| 2025/10/29 |
62.4 |
62.9 |
62.2 |
62.5 |
1,445 |
| 2025/10/30 |
62.7 |
63.4 |
62.5 |
63.4 |
1,389 |
| 2025/10/31 |
63.5 |
63.5 |
62.8 |
62.8 |
1,027 |
| 2025/11/03 |
62.8 |
62.8 |
62.4 |
62.5 |
1,955 |
| 2025/11/04 |
62.5 |
62.6 |
61.3 |
61.3 |
4,152 |
| 2025/11/05 |
61.3 |
61.6 |
60.7 |
61.3 |
1,334 |
| 2025/11/06 |
61.9 |
62.5 |
61.5 |
62.2 |
948 |
| 2025/11/07 |
62.4 |
62.6 |
62 |
62.1 |
646 |
| 2025/11/10 |
62.1 |
62.1 |
61.3 |
61.4 |
2,924 |
| 2025/11/11 |
61.5 |
61.6 |
61.2 |
61.4 |
1,400 |
| 2025/11/12 |
61.5 |
61.9 |
61.5 |
61.7 |
759 |
| 2025/11/13 |
61.7 |
61.9 |
61.2 |
61.2 |
2,195 |
| 2025/11/14 |
61.5 |
61.9 |
61 |
61.2 |
1,053 |
| 2025/11/17 |
61.2 |
61.3 |
60.6 |
60.9 |
1,906 |
| 2025/11/18 |
60.8 |
60.9 |
59.8 |
59.8 |
2,243 |
| 2025/11/19 |
60 |
60.4 |
59.5 |
59.5 |
1,641 |
| 2025/11/20 |
60 |
61.2 |
59.8 |
61 |
2,109 |
| 2025/11/21 |
61.2 |
63 |
61.1 |
62.9 |
2,938 |
| 2025/11/24 |
64 |
66.2 |
63.6 |
66.2 |
4,972 |
| 2025/11/25 |
65.9 |
67.2 |
65.6 |
67 |
4,573 |
| 2025/11/26 |
67.5 |
67.5 |
66.3 |
67.3 |
2,311 |
| 2025/11/27 |
67.3 |
67.8 |
66.8 |
67.8 |
2,658 |
| 2025/11/28 |
67.9 |
68.8 |
67.3 |
68.2 |
2,986 |
| 2025/12/01 |
67.6 |
70.6 |
67.6 |
70.5 |
3,772 |
| 2025/12/02 |
70.5 |
71.9 |
70 |
71.4 |
3,110 |
| 2025/12/03 |
71.7 |
73.8 |
71.5 |
73.5 |
3,338 |
| 2025/12/04 |
74 |
74 |
71.1 |
72 |
7,423 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東和鋼鐵 (2006) 股價走勢分析與操作建議
趨勢判斷與…
東和鋼鐵 (2006) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的東和鋼鐵 (2006) 最近 90 天 K 線圖,可以明確判斷未來數天或數週內,股價將呈現強勁的上漲趨勢。此判斷主要基於以下幾個關鍵指標的綜合分析:
- K 線形態與近期表現: 圖表中最後幾個交易日的 K 線呈現出連續上漲的紅色實體,且實體較長,顯示買方力量強勁,市場情緒樂觀。特別是 2025 年 11 月底至 12 月初,股價出現了急劇的向上突破。
- 移動平均線 (MA) 交叉與乖離: 短期移動平均線 MA5(綠色線)已明顯且有力地穿越長期移動平均線 MA20(黃色線)向上,形成了「黃金交叉」。更重要的是,MA5 與 MA20 的乖離持續擴大,且 MA5 呈現陡峭的上揚趨勢,這通常預示著一輪強勁的上漲行情正在展開。MA20 本身也開始呈現上彎跡象,表明趨勢正在由下降轉為上升。
- 成交量柱狀圖: 在近期股價上漲的過程中,成交量柱狀圖顯示成交量明顯放大,尤其是在股價突破關鍵價位時。這表明有大量的資金正在積極參與,支持了股價的上漲動能,而非單純的技術性反彈。
- 股價結構: 觀察圖表的整體結構,在經歷了一段時間的盤整或下跌(約在 2025 年 7 月至 11 月中旬)後,股價於 2025 年 11 月底開始有效突破了之前的高點區域,並維持在 MA5 之上,顯示了強勢的突破整理格局。
未來目標價格區間
考量到當前的強勁勢頭、移動平均線的積極訊號以及成交量的配合,預計東和鋼鐵 (2006) 在未來數週內可能挑戰更高的價位。基於圖表上的價格區間和近期上漲幅度,預計的未來目標價格區間為 70 元至 75 元以上。
詳細說明如下:
- 圖表顯示 MA20 在 2025 年 12 月 4 日的價位約為 64 元,而 MA5 已接近 68 元。
- 在 2025 年 12 月 4 日的最後一個交易日,股價收盤價已接近 74 元,並且呈現繼續上攻的態勢。
- 考慮到技術面的強力買盤訊號和成交量的支持,股價有潛力進一步推升。
- 若能維持目前的上升動能,且不出現重大利空消息,挑戰 75 元甚至更高並非不可能。
因此,將目標價格區間設定為 70 元至 75 元以上,並在站穩此區間後,可持續觀察是否能有更進一步的表現。
操作建議
針對散戶投資人,對於「東和鋼鐵 (2006) 可以買嗎」的疑問,答案是積極考慮買進。然而,任何投資都伴隨著風險,建議採取以下操作策略:
- 執行分批買進: 由於股價已處於相對高位,且短期漲幅較大,建議投資人不要一次性全數買入,而是可以採取分批買進的方式,例如在股價回測 MA5 或 MA20 附近時逐步加碼,以降低短期均價和分散風險。
- 設定停損點: 儘管趨勢看漲,但市場瞬息萬變。建議投資人在買入前設定一個明確的停損點,例如將停損點設在 MA20 之下或前一日的低點附近。若股價跌破停損點,應果斷出場,避免更大的損失。
- 風險承受能力評估: 投資人應根據自身的風險承受能力來決定投入資金的比例。鋼鐵產業受景氣循環影響較大,應關注宏觀經濟和產業新聞。
- 關注技術訊號: 持續關注 MA5 與 MA20 的相對位置、股價與移動平均線的乖離程度以及成交量的變化。若出現 MA5 再次跌破 MA20 的跡象,或者成交量萎縮且股價轉弱,則需提高警惕。
- 中長期持有考量: 如果投資人的投資目標是中長期持有,可以稍微放寬對短期波動的容忍度,但仍需密切關注基本面和技術面的變化。
總結重申
總結來說,東和鋼鐵 (2006) 在 2025 年 12 月 4 日的技術圖表顯示出強勁的上漲趨勢,主要得益於 K 線形態的積極訊號、MA5 成功穿越 MA20 並擴大乖離、以及伴隨上漲的成交量放大。預計未來數天或數週,股價可能進一步走高,目標價格區間暫定為 70 元至 75 元以上。
對於散戶投資人,對於「東和鋼鐵 (2006) 可以買嗎」的疑問,建議積極考慮買進,但需採取分批買進、設定停損點等策略,並評估自身風險承受能力。持續關注技術面與產業動態,方能更好地把握投資機會。
| 指標 |
說明 |
| K 線 |
紅色代表上漲,綠色代表下跌。圖中顯示近期 K 線多為紅色且實體較長,呈現上漲趨勢。 |
| MA5 (綠色線) |
短期移動平均線,顯示股價近期平均表現。圖中 MA5 持續上揚,且位於 MA20 之上。 |
| MA20 (黃色線) |
長期移動平均線,顯示股價長期趨勢。圖中 MA20 已開始上彎,並被 MA5 穿越。 |
| 成交量柱狀圖 |
代表每日交易的股數。圖中顯示近期股價上漲時,成交量明顯放大,支持上漲動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.94% |
9.18% |
75.82% |
57,337 |
| 2024/10/11 |
14.8% |
9.06% |
76.06% |
57,064 |
| 2024/10/18 |
14.81% |
9.2% |
75.91% |
56,970 |
| 2024/10/25 |
14.94% |
8.94% |
76.04% |
57,262 |
| 2024/11/01 |
14.99% |
9.18% |
75.76% |
57,360 |
| 2024/11/08 |
15.02% |
9.3% |
75.6% |
57,334 |
| 2024/11/15 |
15.03% |
9.2% |
75.69% |
57,325 |
| 2024/11/22 |
15.04% |
9.24% |
75.65% |
57,319 |
| 2024/11/29 |
15.13% |
9.32% |
75.47% |
57,416 |
| 2024/12/06 |
15.33% |
9.69% |
74.9% |
57,681 |
| 2024/12/13 |
15.32% |
9.4% |
75.21% |
57,673 |
| 2024/12/20 |
15.4% |
9.41% |
75.09% |
57,822 |
| 2024/12/27 |
15.44% |
9.34% |
75.15% |
57,890 |
| 2025/01/03 |
15.52% |
9.25% |
75.14% |
58,038 |
| 2025/01/10 |
15.72% |
9.71% |
74.5% |
58,251 |
| 2025/01/17 |
15.68% |
9.32% |
74.91% |
58,288 |
| 2025/01/22 |
15.67% |
9.31% |
74.95% |
58,241 |
| 2025/02/07 |
15.66% |
9.26% |
75% |
58,179 |
| 2025/02/14 |
15.51% |
8.96% |
75.46% |
58,010 |
| 2025/02/21 |
15.42% |
9.04% |
75.47% |
58,070 |
| 2025/02/27 |
15.44% |
9.27% |
75.21% |
58,234 |
| 2025/03/07 |
15.23% |
8.97% |
75.74% |
58,002 |
| 2025/03/14 |
14.85% |
8.94% |
76.14% |
57,754 |
| 2025/03/21 |
14.95% |
8.19% |
76.76% |
58,327 |
| 2025/03/28 |
14.93% |
8.63% |
76.38% |
58,262 |
| 2025/04/02 |
14.76% |
8.68% |
76.48% |
57,896 |
| 2025/04/11 |
14.89% |
8.87% |
76.16% |
58,171 |
| 2025/04/18 |
14.99% |
8.91% |
76.03% |
58,362 |
| 2025/04/25 |
15.02% |
8.93% |
75.98% |
58,398 |
| 2025/05/02 |
15.05% |
8.86% |
76.01% |
58,414 |
| 2025/05/09 |
15.1% |
8.79% |
76.05% |
58,425 |
| 2025/05/16 |
15.1% |
8.68% |
76.14% |
58,417 |
| 2025/05/23 |
15.05% |
8.67% |
76.18% |
58,314 |
| 2025/05/29 |
15.13% |
8.74% |
76.05% |
58,301 |
| 2025/06/06 |
15.14% |
8.88% |
75.89% |
58,290 |
| 2025/06/13 |
15.1% |
8.97% |
75.84% |
58,228 |
| 2025/06/20 |
15.3% |
9.37% |
75.26% |
58,387 |
| 2025/06/27 |
15.33% |
9.05% |
75.54% |
58,378 |
| 2025/07/04 |
15.29% |
8.92% |
75.7% |
58,246 |
| 2025/07/11 |
15.36% |
8.91% |
75.66% |
58,197 |
| 2025/07/18 |
15.34% |
8.79% |
75.8% |
58,168 |
| 2025/07/25 |
15.32% |
8.63% |
75.97% |
58,092 |
| 2025/08/01 |
15.52% |
8.88% |
75.53% |
58,397 |
| 2025/08/08 |
15.58% |
8.81% |
75.53% |
58,434 |
| 2025/08/15 |
15.67% |
8.91% |
75.36% |
58,504 |
| 2025/08/22 |
15.83% |
8.75% |
75.34% |
58,672 |
| 2025/08/29 |
15.9% |
8.96% |
75.06% |
58,723 |
| 2025/09/05 |
16.31% |
9.04% |
74.58% |
59,097 |
| 2025/09/12 |
16.55% |
9.24% |
74.12% |
59,322 |
| 2025/09/19 |
16.82% |
9.25% |
73.87% |
59,665 |
| 2025/09/26 |
17% |
9.11% |
73.82% |
59,969 |
| 2025/10/03 |
17.11% |
8.86% |
73.98% |
60,038 |
| 2025/10/09 |
17.04% |
9% |
73.89% |
59,957 |
| 2025/10/17 |
16.85% |
8.89% |
74.22% |
59,580 |
| 2025/10/23 |
16.74% |
9.11% |
74.06% |
59,483 |
| 2025/10/31 |
16.66% |
9.22% |
74.05% |
59,342 |
| 2025/11/07 |
16.77% |
9.36% |
73.81% |
59,421 |
| 2025/11/14 |
16.9% |
9.43% |
73.6% |
59,518 |
| 2025/11/21 |
17.07% |
9.28% |
73.57% |
59,748 |
| 2025/11/28 |
16.26% |
9.12% |
74.53% |
58,436 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?