東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.2 | 66 | 64.9 | 65.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 74.3 | 74.3 | 73.5 | 73.7 | 1,013 |
2024/11/01 | 73.1 | 76.4 | 71.3 | 76.4 | 2,030 |
2024/11/04 | 75.3 | 76 | 74.1 | 74.3 | 1,046 |
2024/11/05 | 74.2 | 74.7 | 73.6 | 74.7 | 1,064 |
2024/11/06 | 74.1 | 74.3 | 73.5 | 74.3 | 911 |
2024/11/07 | 73.6 | 75 | 73.6 | 74.5 | 937 |
2024/11/08 | 74.3 | 75 | 74 | 74.8 | 803 |
2024/11/11 | 74.4 | 75.2 | 73.1 | 74.2 | 1,239 |
2024/11/12 | 73.5 | 74.6 | 73.5 | 74.6 | 1,003 |
2024/11/13 | 73.7 | 74.2 | 73.2 | 73.3 | 872 |
2024/11/14 | 73.1 | 73.8 | 72.7 | 73.5 | 999 |
2024/11/15 | 73.5 | 73.8 | 72.8 | 72.8 | 540 |
2024/11/18 | 73.7 | 73.8 | 73 | 73.4 | 683 |
2024/11/19 | 73.4 | 73.7 | 72.9 | 73.1 | 778 |
2024/11/20 | 73.1 | 73.5 | 72.8 | 72.8 | 564 |
2024/11/21 | 72.8 | 73.5 | 72.6 | 72.6 | 421 |
2024/11/22 | 73 | 73.4 | 72.5 | 72.5 | 337 |
2024/11/25 | 73.4 | 73.9 | 73.1 | 73.5 | 512 |
2024/11/26 | 73.6 | 73.6 | 72.6 | 72.6 | 652 |
2024/11/27 | 73 | 73 | 71.8 | 71.8 | 1,177 |
2024/11/28 | 72.3 | 72.4 | 71 | 71 | 1,080 |
2024/11/29 | 71.2 | 71.2 | 70.5 | 70.5 | 792 |
2024/12/02 | 71 | 71.5 | 70.3 | 70.3 | 1,423 |
2024/12/03 | 70.9 | 71.6 | 70.1 | 70.3 | 1,386 |
2024/12/04 | 70.7 | 71 | 70.2 | 71 | 1,440 |
2024/12/05 | 71 | 71 | 70 | 70.3 | 1,257 |
2024/12/06 | 70.7 | 71.5 | 70.4 | 71.2 | 996 |
2024/12/09 | 71.5 | 71.5 | 70.5 | 70.8 | 928 |
2024/12/10 | 71.2 | 71.9 | 71.2 | 71.6 | 829 |
2024/12/11 | 71.7 | 71.7 | 70.6 | 70.6 | 574 |
2024/12/12 | 70.6 | 71.3 | 70.6 | 71.3 | 595 |
2024/12/13 | 71.1 | 71.1 | 70.1 | 70.1 | 867 |
2024/12/16 | 70.5 | 70.9 | 69.6 | 69.6 | 777 |
2024/12/17 | 69.7 | 69.9 | 68.5 | 68.6 | 1,783 |
2024/12/18 | 68.6 | 69.8 | 68.4 | 69.5 | 523 |
2024/12/19 | 69.2 | 70 | 68.6 | 68.6 | 1,086 |
2024/12/20 | 68.5 | 68.8 | 68.1 | 68.1 | 2,094 |
2024/12/23 | 68.7 | 69.3 | 68.3 | 69.3 | 1,008 |
2024/12/24 | 69 | 69.6 | 68.7 | 69.3 | 770 |
2024/12/25 | 69.4 | 69.8 | 69 | 69.1 | 643 |
2024/12/26 | 69 | 70 | 69 | 70 | 605 |
2024/12/27 | 69.5 | 69.7 | 69.1 | 69.2 | 478 |
2024/12/30 | 69.2 | 69.4 | 68.6 | 68.6 | 720 |
2024/12/31 | 68.3 | 69 | 67.9 | 67.9 | 1,202 |
2025/01/02 | 67.6 | 68.6 | 67 | 67 | 1,336 |
2025/01/03 | 67.3 | 67.7 | 66 | 66 | 1,172 |
2025/01/06 | 66 | 67.4 | 66 | 66.6 | 1,152 |
2025/01/07 | 66.6 | 66.9 | 65.3 | 65.3 | 2,176 |
2025/01/08 | 66 | 66.4 | 65.4 | 66 | 1,875 |
2025/01/09 | 66.5 | 66.8 | 64.8 | 64.8 | 1,949 |
2025/01/10 | 64.7 | 65.3 | 64.2 | 64.6 | 1,595 |
2025/01/13 | 64.6 | 64.8 | 63.6 | 63.6 | 3,161 |
2025/01/14 | 63.8 | 65.7 | 63.8 | 65.4 | 1,046 |
2025/01/15 | 65.6 | 66.8 | 65.3 | 65.8 | 1,322 |
2025/01/16 | 66.8 | 66.8 | 66 | 66 | 1,164 |
2025/01/17 | 66 | 67.7 | 65.9 | 67 | 1,496 |
2025/01/20 | 66.8 | 67.6 | 66.8 | 67.5 | 724 |
2025/01/21 | 67.6 | 68.3 | 67.6 | 67.9 | 611 |
2025/01/22 | 68.1 | 68.5 | 67.8 | 68.2 | 813 |
2025/02/03 | 68.3 | 69.2 | 68.3 | 69 | 1,550 |
2025/02/04 | 68.6 | 69.9 | 68.6 | 69.4 | 1,419 |
2025/02/05 | 69.7 | 69.8 | 69.1 | 69.1 | 1,214 |
2025/02/06 | 69.1 | 69.7 | 68.8 | 68.8 | 937 |
2025/02/07 | 68.5 | 69.6 | 68.5 | 69.1 | 781 |
2025/02/10 | 69.4 | 70.6 | 69.1 | 69.5 | 1,415 |
2025/02/11 | 70 | 70.8 | 69.6 | 69.8 | 1,386 |
2025/02/12 | 70 | 70.5 | 69.8 | 70 | 900 |
2025/02/13 | 70.2 | 73.3 | 69.9 | 72.4 | 1,986 |
2025/02/14 | 73 | 73.7 | 72.2 | 72.9 | 1,566 |
2025/02/17 | 73.8 | 73.8 | 71.4 | 71.4 | 883 |
2025/02/18 | 71.5 | 72.1 | 71.3 | 71.4 | 650 |
2025/02/19 | 72 | 73 | 72 | 72.4 | 796 |
2025/02/20 | 72.4 | 73 | 71.9 | 71.9 | 529 |
2025/02/21 | 72.5 | 73 | 72.4 | 72.5 | 508 |
2025/02/24 | 72.5 | 73.8 | 72.5 | 73.5 | 773 |
2025/02/25 | 73.1 | 74.5 | 73.1 | 74.1 | 871 |
2025/02/26 | 74.5 | 74.5 | 73.5 | 73.5 | 967 |
2025/02/27 | 73.8 | 74.9 | 73.6 | 74 | 1,613 |
2025/03/03 | 74.2 | 75.9 | 74 | 75.2 | 2,234 |
2025/03/04 | 74.8 | 77.2 | 74.7 | 76.1 | 3,365 |
2025/03/05 | 77.7 | 77.7 | 76.5 | 77 | 2,788 |
2025/03/06 | 77.5 | 77.9 | 76.2 | 77.9 | 3,393 |
2025/03/07 | 77.8 | 79.2 | 77.4 | 78.6 | 3,343 |
2025/03/10 | 78.8 | 79.3 | 78.1 | 78.8 | 2,103 |
2025/03/11 | 78.2 | 79.2 | 77.6 | 78.1 | 3,346 |
2025/03/12 | 78.1 | 78.9 | 78 | 78.5 | 2,195 |
2025/03/13 | 78.8 | 78.8 | 77.7 | 77.7 | 2,621 |
2025/03/14 | 77.7 | 78.7 | 77.2 | 77.4 | 2,942 |
2025/03/17 | 77.5 | 77.5 | 76.3 | 76.7 | 2,919 |
2025/03/18 | 76.5 | 76.6 | 75.5 | 76.5 | 2,818 |
2025/03/19 | 76.5 | 77 | 76.1 | 76.6 | 3,754 |
2025/03/20 | 71 | 71.5 | 69.4 | 71.3 | 10,858 |
2025/03/21 | 71.6 | 73.5 | 71.5 | 72.5 | 4,529 |
2025/03/24 | 72.6 | 72.6 | 71.6 | 72.1 | 2,211 |
2025/03/25 | 72 | 72.2 | 71.3 | 72.2 | 2,012 |
2025/03/26 | 71.9 | 72 | 71.1 | 71.8 | 2,128 |
2025/03/27 | 71.8 | 72.6 | 71.7 | 72.4 | 2,346 |
2025/03/28 | 72.2 | 72.5 | 70.4 | 70.4 | 2,328 |
2025/03/31 | 71 | 72.8 | 70.9 | 71.2 | 4,801 |
2025/04/01 | 71.5 | 75.4 | 71.5 | 75 | 5,417 |
2025/04/02 | 75 | 75.4 | 71.7 | 71.9 | 1,807 |
2025/04/07 | 64.8 | 64.8 | 64.8 | 64.8 | 1,460 |
2025/04/08 | 59 | 64.7 | 59 | 63.7 | 4,386 |
2025/04/09 | 62.4 | 64.9 | 59.8 | 59.8 | 5,415 |
2025/04/10 | 65 | 65.7 | 64.3 | 65.2 | 1,700 |
2025/04/11 | 64.5 | 64.5 | 62.6 | 63.3 | 2,673 |
2025/04/14 | 63.7 | 65.1 | 63.1 | 63.4 | 1,798 |
2025/04/15 | 63.9 | 64.9 | 63.5 | 64.4 | 1,365 |
2025/04/16 | 64.4 | 64.6 | 63 | 63 | 1,178 |
2025/04/17 | 63.8 | 63.9 | 62.8 | 62.8 | 746 |
2025/04/18 | 63.4 | 63.5 | 62.5 | 62.5 | 936 |
2025/04/21 | 63 | 63.9 | 62.1 | 62.1 | 1,110 |
2025/04/22 | 62.5 | 63.3 | 61.6 | 61.6 | 1,001 |
2025/04/23 | 62.3 | 63.7 | 62.3 | 63.3 | 949 |
2025/04/24 | 63.3 | 64.2 | 63.1 | 63.1 | 813 |
2025/04/25 | 63.5 | 63.6 | 62.5 | 62.7 | 1,414 |
2025/04/28 | 63.4 | 63.7 | 63.2 | 63.6 | 775 |
2025/04/29 | 63.6 | 65.8 | 63.6 | 65.7 | 1,245 |
2025/04/30 | 65.3 | 65.5 | 64.5 | 64.5 | 940 |
2025/05/02 | 65.2 | 66 | 64.9 | 65.7 | 473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵(2006)未來股價走勢預測與操作建議 根據提供…
東和鋼鐵(2006)未來股價走勢預測與操作建議
根據提供的東和鋼鐵(2006)近90天K線圖分析,該股目前處於下跌後的盤整階段。初步判斷未來數週可能呈現震盪走勢,並試圖築底。更精確的預測是,該股股價將在62元至64元之間徘徊一段時間,等待市場進一步方向指示。長期而言,需觀察鋼鐵產業基本面以及總體經濟情勢變化。對於散戶投資者而言,短期內應謹慎操作,不宜追高,可考慮分批逢低佈局。
接下來將進行更詳細的分析:
K線圖表分析
整體趨勢
從K線圖來看,東和鋼鐵的股價在2025年3月中旬之前呈現明顯的上漲趨勢,達到約80元的高點後開始下跌。隨後在4月初出現一波急跌,最低點下探至60元以下。近期股價在62元附近呈現橫盤整理的格局。
移動平均線 (MA5, MA20)
- MA5(5日移動平均線): MA5呈現向下趨勢,並位於股價之上,顯示短期內股價受到壓制。
- MA20(20日移動平均線): MA20的走勢更加平緩,也位於股價之上,進一步確認了股價的整體弱勢。
- 交叉訊號: 值得注意的是,MA5與MA20呈現死亡交叉的態勢,通常意味著股價將面臨更大的下行壓力。
成交量
圖表下方的成交量柱狀圖顯示,股價下跌時伴隨著成交量的放大,而近期股價盤整期間成交量則相對較低。這表明市場對於股價後續走勢的觀望情緒濃厚。 在4月初的大跌時成交量明顯放大,代表著拋售力道強勁。 近期的縮量橫盤,顯示賣壓有減緩的跡象,但買盤也並不積極。
阻力與支撐位
- 支撐位: 62元附近構成短期支撐。若跌破此支撐位,股價可能進一步下探。
- 阻力位: MA5和MA20將構成短期阻力。更上方的阻力位則在先前的高點75元附近。
未來走勢預測
綜合以上分析,對東和鋼鐵未來數週的股價走勢提出以下猜測:
- 短期:預計股價將在62元至64元之間震盪整理,尋求新的方向。
- 中期:如果能成功突破MA5和MA20的壓制,則有機會挑戰75元附近的阻力位。 然而,若無法突破阻力,股價可能再次回落,甚至跌破62元支撐位。
- 長期:東和鋼鐵的長期走勢,將取決於鋼鐵產業的景氣度、公司的營運狀況,以及總體經濟環境等多重因素。
給散戶投資者的操作建議
針對"東和鋼鐵可以買嗎"這個問題,根據目前的K線圖走勢,提供以下操作建議:
- 謹慎操作:目前股價處於下跌後的盤整階段,走勢尚未明朗。散戶投資者應保持謹慎,避免盲目追高。
- 不宜重倉:由於股價波動性較大,不建議投入過多的資金。可考慮小額分批佈局。
- 逢低買入:如果股價回落至62元附近,可以考慮逢低買入,建立初步倉位。
- 設止損點:為了控制風險,應設定止損點,例如跌破60元時出場。
- 長期追蹤:長期追蹤鋼鐵產業的動態、公司的營運狀況,以及總體經濟的變化,作為投資決策的依據。
再次提醒: 以上分析和建議僅供參考,投資者應根據自身的風險承受能力和投資目標,謹慎做出決策。股市有風險,投資需謹慎。
時間範圍 預測走勢 目標價格區間 操作建議 短期(數週) 震盪盤整 62元 - 64元 觀望,或小額逢低佈局 中期(數月) 突破阻力則上漲,否則下跌 可能上探75元,可能下探60元以下 視突破情況決定加碼或減碼 長期 取決於鋼鐵產業和總體經濟 -- 長期追蹤,基本面選股
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.09% | 9.25% | 75.58% | 57,762 |
2024/09/27 | 15.08% | 9.3% | 75.51% | 57,622 |
2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?