東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.5 |
72.8 |
71.4 |
72.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
63.9 |
64 |
62.9 |
63.3 |
1,534 |
| 2025/06/18 |
63.3 |
64.8 |
63.3 |
64 |
1,485 |
| 2025/06/19 |
64 |
64.1 |
62.3 |
62.4 |
2,320 |
| 2025/06/20 |
63 |
63 |
61.8 |
61.8 |
1,833 |
| 2025/06/23 |
61.7 |
62.9 |
61.5 |
62.9 |
1,857 |
| 2025/06/24 |
62.9 |
63.6 |
62.8 |
63.3 |
1,464 |
| 2025/06/25 |
63.3 |
64 |
63.2 |
63.8 |
1,303 |
| 2025/06/26 |
63.8 |
64.7 |
63.8 |
64.6 |
1,165 |
| 2025/06/27 |
64.6 |
65 |
63.9 |
64.2 |
1,292 |
| 2025/06/30 |
64.3 |
64.4 |
63.3 |
63.5 |
1,131 |
| 2025/07/01 |
63.3 |
64.4 |
63.3 |
63.4 |
985 |
| 2025/07/02 |
63.4 |
65 |
63.4 |
64.8 |
1,161 |
| 2025/07/03 |
65 |
66.2 |
64.9 |
66.2 |
850 |
| 2025/07/04 |
66.4 |
66.4 |
65.2 |
65.8 |
764 |
| 2025/07/07 |
65.7 |
66 |
65 |
65.7 |
1,173 |
| 2025/07/08 |
65.8 |
65.8 |
64.5 |
64.6 |
1,017 |
| 2025/07/09 |
64.8 |
64.8 |
64 |
64.2 |
1,065 |
| 2025/07/10 |
63.8 |
64.8 |
63.5 |
64.5 |
950 |
| 2025/07/11 |
64.5 |
65.2 |
64.3 |
64.7 |
667 |
| 2025/07/14 |
64.7 |
65.4 |
64.6 |
65.4 |
690 |
| 2025/07/15 |
65.1 |
65.6 |
64.7 |
64.8 |
2,063 |
| 2025/07/16 |
64.5 |
65.4 |
64.5 |
65.3 |
868 |
| 2025/07/17 |
65.2 |
65.5 |
64.7 |
64.8 |
1,462 |
| 2025/07/18 |
65.4 |
65.4 |
64.4 |
64.5 |
649 |
| 2025/07/21 |
64.9 |
65.4 |
64.6 |
64.6 |
620 |
| 2025/07/22 |
64.7 |
65.6 |
64.2 |
64.5 |
1,132 |
| 2025/07/23 |
65.2 |
66.2 |
65.2 |
66 |
909 |
| 2025/07/24 |
66.1 |
66.2 |
65.3 |
65.6 |
1,352 |
| 2025/07/25 |
65.7 |
67.1 |
65.6 |
66.6 |
1,693 |
| 2025/07/28 |
66.2 |
66.4 |
64.5 |
64.5 |
2,672 |
| 2025/07/29 |
64.9 |
65.2 |
64.4 |
64.4 |
870 |
| 2025/07/30 |
65.1 |
65.8 |
64.8 |
65.4 |
1,005 |
| 2025/07/31 |
65.4 |
65.4 |
64.1 |
64.1 |
1,993 |
| 2025/08/01 |
63.8 |
64.4 |
63.3 |
64.1 |
522 |
| 2025/08/04 |
63.8 |
64.4 |
63.3 |
64.3 |
842 |
| 2025/08/05 |
64.4 |
64.8 |
64.1 |
64.4 |
675 |
| 2025/08/06 |
64.7 |
65.4 |
64.7 |
64.7 |
1,206 |
| 2025/08/07 |
65 |
65.1 |
64.4 |
64.8 |
958 |
| 2025/08/08 |
64.6 |
65.3 |
64.6 |
65.2 |
713 |
| 2025/08/11 |
65.1 |
65.1 |
64.4 |
64.7 |
716 |
| 2025/08/12 |
64.8 |
65.1 |
64.3 |
64.5 |
673 |
| 2025/08/13 |
64.8 |
64.9 |
64 |
64 |
766 |
| 2025/08/14 |
64.4 |
65.1 |
64.3 |
64.9 |
966 |
| 2025/08/15 |
65 |
65.2 |
64.5 |
65.1 |
842 |
| 2025/08/18 |
65.4 |
65.5 |
64.3 |
64.6 |
1,078 |
| 2025/08/19 |
64.4 |
64.5 |
64.1 |
64.1 |
1,575 |
| 2025/08/20 |
64.3 |
64.5 |
63.5 |
63.5 |
1,264 |
| 2025/08/21 |
63.8 |
64.5 |
63.8 |
63.8 |
586 |
| 2025/08/22 |
63.7 |
64 |
63.3 |
63.3 |
759 |
| 2025/08/25 |
63.7 |
64.3 |
63.7 |
64.3 |
649 |
| 2025/08/26 |
64 |
64.2 |
63.4 |
63.4 |
1,329 |
| 2025/08/27 |
63.4 |
63.9 |
63.3 |
63.4 |
914 |
| 2025/08/28 |
63.4 |
64.1 |
63.4 |
63.8 |
673 |
| 2025/08/29 |
63.8 |
64.1 |
63 |
63.5 |
1,524 |
| 2025/09/01 |
63.5 |
63.5 |
61.5 |
61.6 |
2,816 |
| 2025/09/02 |
61.7 |
62.1 |
60.9 |
61 |
2,037 |
| 2025/09/03 |
61 |
61.7 |
61 |
61.3 |
791 |
| 2025/09/04 |
61.6 |
62.1 |
61.6 |
61.8 |
677 |
| 2025/09/05 |
62 |
62 |
61.1 |
61.1 |
1,241 |
| 2025/09/08 |
61.1 |
62.1 |
61 |
61.8 |
1,148 |
| 2025/09/09 |
62 |
62 |
61.5 |
61.7 |
1,105 |
| 2025/09/10 |
61.5 |
61.5 |
61.1 |
61.2 |
1,499 |
| 2025/09/11 |
61.1 |
61.1 |
60 |
60.1 |
2,144 |
| 2025/09/12 |
60.3 |
60.4 |
60 |
60.2 |
1,260 |
| 2025/09/15 |
60.2 |
60.4 |
59.9 |
59.9 |
1,509 |
| 2025/09/16 |
59.8 |
59.9 |
59.3 |
59.5 |
2,024 |
| 2025/09/17 |
59.5 |
60 |
59.1 |
59.3 |
1,537 |
| 2025/09/18 |
59.8 |
59.9 |
59.3 |
59.3 |
1,272 |
| 2025/09/19 |
59.3 |
59.6 |
58.7 |
59.6 |
1,791 |
| 2025/09/22 |
59.7 |
59.8 |
59.1 |
59.4 |
1,626 |
| 2025/09/23 |
59.4 |
60 |
59.4 |
59.5 |
1,458 |
| 2025/09/24 |
59.5 |
60.1 |
59.5 |
59.8 |
1,215 |
| 2025/09/25 |
60 |
60.9 |
59.9 |
60.4 |
2,052 |
| 2025/09/26 |
60.5 |
60.7 |
59.7 |
60 |
2,006 |
| 2025/09/30 |
60 |
60.9 |
59.8 |
60.7 |
1,962 |
| 2025/10/01 |
60.8 |
60.8 |
59.8 |
60.1 |
1,709 |
| 2025/10/02 |
60.1 |
60.6 |
59.8 |
60.1 |
994 |
| 2025/10/03 |
60.3 |
60.4 |
59.8 |
60.2 |
879 |
| 2025/10/07 |
60.5 |
60.9 |
60 |
60.7 |
1,145 |
| 2025/10/08 |
60.9 |
61 |
60.5 |
60.7 |
1,217 |
| 2025/10/09 |
60.9 |
61.5 |
60.9 |
61.5 |
1,313 |
| 2025/10/13 |
61.1 |
61.2 |
60.5 |
61.1 |
1,317 |
| 2025/10/14 |
61.3 |
62.8 |
61.3 |
62.1 |
2,222 |
| 2025/10/15 |
62.2 |
62.3 |
61.5 |
61.5 |
2,534 |
| 2025/10/16 |
62.3 |
63.5 |
62.3 |
63 |
1,550 |
| 2025/10/17 |
63 |
64.1 |
63 |
63.7 |
1,810 |
| 2025/10/20 |
63.7 |
63.7 |
62.1 |
62.1 |
2,666 |
| 2025/10/21 |
62.5 |
62.8 |
62.1 |
62.3 |
1,118 |
| 2025/10/22 |
62.5 |
63.2 |
62.3 |
62.7 |
1,160 |
| 2025/10/23 |
62.6 |
63.3 |
62.6 |
62.7 |
610 |
| 2025/10/27 |
63.3 |
63.3 |
61.8 |
61.8 |
2,639 |
| 2025/10/28 |
62.7 |
62.7 |
61.8 |
61.9 |
908 |
| 2025/10/29 |
62.4 |
62.9 |
62.2 |
62.5 |
1,445 |
| 2025/10/30 |
62.7 |
63.4 |
62.5 |
63.4 |
1,389 |
| 2025/10/31 |
63.5 |
63.5 |
62.8 |
62.8 |
1,027 |
| 2025/11/03 |
62.8 |
62.8 |
62.4 |
62.5 |
1,955 |
| 2025/11/04 |
62.5 |
62.6 |
61.3 |
61.3 |
4,152 |
| 2025/11/05 |
61.3 |
61.6 |
60.7 |
61.3 |
1,334 |
| 2025/11/06 |
61.9 |
62.5 |
61.5 |
62.2 |
948 |
| 2025/11/07 |
62.4 |
62.6 |
62 |
62.1 |
646 |
| 2025/11/10 |
62.1 |
62.1 |
61.3 |
61.4 |
2,924 |
| 2025/11/11 |
61.5 |
61.6 |
61.2 |
61.4 |
1,400 |
| 2025/11/12 |
61.5 |
61.9 |
61.5 |
61.7 |
759 |
| 2025/11/13 |
61.7 |
61.9 |
61.2 |
61.2 |
2,195 |
| 2025/11/14 |
61.5 |
61.9 |
61 |
61.2 |
1,053 |
| 2025/11/17 |
61.2 |
61.3 |
60.6 |
60.9 |
1,906 |
| 2025/11/18 |
60.8 |
60.9 |
59.8 |
59.8 |
2,243 |
| 2025/11/19 |
60 |
60.4 |
59.5 |
59.5 |
1,641 |
| 2025/11/20 |
60 |
61.2 |
59.8 |
61 |
2,109 |
| 2025/11/21 |
61.2 |
63 |
61.1 |
62.9 |
2,938 |
| 2025/11/24 |
64 |
66.2 |
63.6 |
66.2 |
4,972 |
| 2025/11/25 |
65.9 |
67.2 |
65.6 |
67 |
4,573 |
| 2025/11/26 |
67.5 |
67.5 |
66.3 |
67.3 |
2,311 |
| 2025/11/27 |
67.3 |
67.8 |
66.8 |
67.8 |
2,658 |
| 2025/11/28 |
67.9 |
68.8 |
67.3 |
68.2 |
2,986 |
| 2025/12/01 |
67.6 |
70.6 |
67.6 |
70.5 |
3,772 |
| 2025/12/02 |
70.5 |
71.9 |
70 |
71.4 |
3,110 |
| 2025/12/03 |
71.7 |
73.8 |
71.5 |
73.5 |
3,338 |
| 2025/12/04 |
74 |
74 |
71.1 |
72 |
7,423 |
| 2025/12/05 |
72.5 |
72.8 |
71.4 |
72.8 |
2,658 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東和鋼鐵 (2006) 股價趨勢分析與操作建議 (截至 20…
東和鋼鐵 (2006) 股價趨勢分析與操作建議 (截至 2025-12-05)
根據所提供的東和鋼鐵 (2006) 最近 90 天 K 線圖,本分析預測未來數天至數週內,該股票的股價將呈現持續上漲的趨勢。此判斷主要基於以下幾個關鍵指標和觀察:
- 短期趨勢強勁: 從圖表中可見,近期(約 2025-11-17 以後)股價出現了明顯且強勁的上漲動能,多根紅色 K 線(代表上漲)連續出現,且實體較長,顯示買盤力道強勁。
- 均線交叉與發散: 短期均線 MA5(綠色線)已明確由下往上穿越長期均線 MA20(黃色線),並開始呈現明顯的向上發散趨勢。這種「黃金交叉」通常是股價即將進入上漲週期的重要訊號。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示出明顯的放大現象,特別是在近期幾個交易日。這表明市場對此檔股票的興趣增加,上漲並非無量空漲,而是有成交量的有效配合,增強了趨勢的可持續性。
- 突破整理區間: 在 2025 年 11 月中旬之前,股價處於一個相對狹窄的整理區間,MA5 和 MA20 呈現糾纏狀態。近期股價的強勢突破,並伴隨成交量放大,成功擺脫了盤整格局,進入了新的上漲階段。
- 相對高點的推進: 股價已經突破了近期的高點,並持續創下新高,這是一個積極的訊號,顯示上漲動能的延續性。
未來目標價格區間預測
考量到目前強勁的上漲動能、黃金交叉的均線結構以及成交量的配合,預計在未來數天至數週內,東和鋼鐵 (2006) 的股價有機會挑戰更高的價格水平。
基於圖表顯示的近期高點約在 72 元以上,且上漲趨勢仍在持續,保守估計,未來數天至數週的目標價格區間為 73 元至 77 元 。若上漲動能持續強勁且市場情緒樂觀,則有機會突破此區間。
操作建議
針對散戶投資人詢問「東和鋼鐵 (2006) 可以買嗎?」的疑問,基於目前的技術面分析,此檔股票展現了強烈的上漲潛力,因此可以給予「可以買進」的建議。
然而,任何投資都伴隨風險,以下為具體操作建議,以降低風險並提高潛在獲益:
- 分批買進: 考量到股價已有一段漲幅,建議投資人可以採取分批買進的策略,而非一次性全數投入。例如,可以在股價回檔至 MA5 或 MA20 附近時,分批佈局,以降低買在高點的風險。
- 設定停損點: 即使看好上漲趨勢,也應設定合理的停損點。若股價跌破關鍵支撐位,例如 MA20(目前約在 67-68 元附近,但會隨時間移動)或近期出現的強支撐位,應嚴格執行停損,避免資金大幅縮水。
- 關注成交量變化: 持續關注成交量。若股價上漲但成交量萎縮,可能預示著上漲動能減弱,需提高警惕。反之,若出現異常放量但股價未能有效上漲,也需警惕潛在的頭部訊號。
- 技術與基本面輔助: 雖然本次分析以技術圖表為主,但建議投資人仍可同步關注東和鋼鐵的基本面資訊,如產業前景、公司財報、鋼鐵報價等,以獲得更全面的投資判斷。
- 風險控管: 投資部位不應超過自身可承受的風險範圍。
總結重申
總結來說,基於 2025-12-05 的 K 線圖顯示,東和鋼鐵 (2006) 目前處於一個明顯的上升趨勢,由 MA5 穿越 MA20 所形成的「黃金交叉」及成交量的有效配合所支持。預計未來數天至數週,股價將持續上漲,目標價格區間預估為 73 元至 77 元 。散戶投資人若考慮買進,建議採取分批佈局、設定停損點的策略,並持續關注市場動態。
| 指標 |
觀察 |
解讀 |
| K 線形態 |
近期多根紅色長實體 K 線,股價不斷創高 |
強勁的上漲動能,買盤積極 |
| MA5 vs MA20 |
MA5 (綠) 向上穿越 MA20 (黃),並呈發散趨勢 |
黃金交叉,確認上升趨勢確立 |
| 成交量 |
近期股價上漲時,成交量明顯放大 |
上漲有量配合,趨勢可持續性高 |
| 整理區間突破 |
股價已有效突破盤整區間 |
擺脫盤局,進入新的上漲階段 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.94% |
9.18% |
75.82% |
57,337 |
| 2024/10/11 |
14.8% |
9.06% |
76.06% |
57,064 |
| 2024/10/18 |
14.81% |
9.2% |
75.91% |
56,970 |
| 2024/10/25 |
14.94% |
8.94% |
76.04% |
57,262 |
| 2024/11/01 |
14.99% |
9.18% |
75.76% |
57,360 |
| 2024/11/08 |
15.02% |
9.3% |
75.6% |
57,334 |
| 2024/11/15 |
15.03% |
9.2% |
75.69% |
57,325 |
| 2024/11/22 |
15.04% |
9.24% |
75.65% |
57,319 |
| 2024/11/29 |
15.13% |
9.32% |
75.47% |
57,416 |
| 2024/12/06 |
15.33% |
9.69% |
74.9% |
57,681 |
| 2024/12/13 |
15.32% |
9.4% |
75.21% |
57,673 |
| 2024/12/20 |
15.4% |
9.41% |
75.09% |
57,822 |
| 2024/12/27 |
15.44% |
9.34% |
75.15% |
57,890 |
| 2025/01/03 |
15.52% |
9.25% |
75.14% |
58,038 |
| 2025/01/10 |
15.72% |
9.71% |
74.5% |
58,251 |
| 2025/01/17 |
15.68% |
9.32% |
74.91% |
58,288 |
| 2025/01/22 |
15.67% |
9.31% |
74.95% |
58,241 |
| 2025/02/07 |
15.66% |
9.26% |
75% |
58,179 |
| 2025/02/14 |
15.51% |
8.96% |
75.46% |
58,010 |
| 2025/02/21 |
15.42% |
9.04% |
75.47% |
58,070 |
| 2025/02/27 |
15.44% |
9.27% |
75.21% |
58,234 |
| 2025/03/07 |
15.23% |
8.97% |
75.74% |
58,002 |
| 2025/03/14 |
14.85% |
8.94% |
76.14% |
57,754 |
| 2025/03/21 |
14.95% |
8.19% |
76.76% |
58,327 |
| 2025/03/28 |
14.93% |
8.63% |
76.38% |
58,262 |
| 2025/04/02 |
14.76% |
8.68% |
76.48% |
57,896 |
| 2025/04/11 |
14.89% |
8.87% |
76.16% |
58,171 |
| 2025/04/18 |
14.99% |
8.91% |
76.03% |
58,362 |
| 2025/04/25 |
15.02% |
8.93% |
75.98% |
58,398 |
| 2025/05/02 |
15.05% |
8.86% |
76.01% |
58,414 |
| 2025/05/09 |
15.1% |
8.79% |
76.05% |
58,425 |
| 2025/05/16 |
15.1% |
8.68% |
76.14% |
58,417 |
| 2025/05/23 |
15.05% |
8.67% |
76.18% |
58,314 |
| 2025/05/29 |
15.13% |
8.74% |
76.05% |
58,301 |
| 2025/06/06 |
15.14% |
8.88% |
75.89% |
58,290 |
| 2025/06/13 |
15.1% |
8.97% |
75.84% |
58,228 |
| 2025/06/20 |
15.3% |
9.37% |
75.26% |
58,387 |
| 2025/06/27 |
15.33% |
9.05% |
75.54% |
58,378 |
| 2025/07/04 |
15.29% |
8.92% |
75.7% |
58,246 |
| 2025/07/11 |
15.36% |
8.91% |
75.66% |
58,197 |
| 2025/07/18 |
15.34% |
8.79% |
75.8% |
58,168 |
| 2025/07/25 |
15.32% |
8.63% |
75.97% |
58,092 |
| 2025/08/01 |
15.52% |
8.88% |
75.53% |
58,397 |
| 2025/08/08 |
15.58% |
8.81% |
75.53% |
58,434 |
| 2025/08/15 |
15.67% |
8.91% |
75.36% |
58,504 |
| 2025/08/22 |
15.83% |
8.75% |
75.34% |
58,672 |
| 2025/08/29 |
15.9% |
8.96% |
75.06% |
58,723 |
| 2025/09/05 |
16.31% |
9.04% |
74.58% |
59,097 |
| 2025/09/12 |
16.55% |
9.24% |
74.12% |
59,322 |
| 2025/09/19 |
16.82% |
9.25% |
73.87% |
59,665 |
| 2025/09/26 |
17% |
9.11% |
73.82% |
59,969 |
| 2025/10/03 |
17.11% |
8.86% |
73.98% |
60,038 |
| 2025/10/09 |
17.04% |
9% |
73.89% |
59,957 |
| 2025/10/17 |
16.85% |
8.89% |
74.22% |
59,580 |
| 2025/10/23 |
16.74% |
9.11% |
74.06% |
59,483 |
| 2025/10/31 |
16.66% |
9.22% |
74.05% |
59,342 |
| 2025/11/07 |
16.77% |
9.36% |
73.81% |
59,421 |
| 2025/11/14 |
16.9% |
9.43% |
73.6% |
59,518 |
| 2025/11/21 |
17.07% |
9.28% |
73.57% |
59,748 |
| 2025/11/28 |
16.26% |
9.12% |
74.53% |
58,436 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?