本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.8 | 59.9 | 59.3 | 59.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 71 | 72.8 | 70.9 | 71.2 | 4,801 |
2025/04/01 | 71.5 | 75.4 | 71.5 | 75 | 5,417 |
2025/04/02 | 75 | 75.4 | 71.7 | 71.9 | 1,807 |
2025/04/07 | 64.8 | 64.8 | 64.8 | 64.8 | 1,460 |
2025/04/08 | 59 | 64.7 | 59 | 63.7 | 4,386 |
2025/04/09 | 62.4 | 64.9 | 59.8 | 59.8 | 5,415 |
2025/04/10 | 65 | 65.7 | 64.3 | 65.2 | 1,700 |
2025/04/11 | 64.5 | 64.5 | 62.6 | 63.3 | 2,673 |
2025/04/14 | 63.7 | 65.1 | 63.1 | 63.4 | 1,798 |
2025/04/15 | 63.9 | 64.9 | 63.5 | 64.4 | 1,365 |
2025/04/16 | 64.4 | 64.6 | 63 | 63 | 1,178 |
2025/04/17 | 63.8 | 63.9 | 62.8 | 62.8 | 746 |
2025/04/18 | 63.4 | 63.5 | 62.5 | 62.5 | 936 |
2025/04/21 | 63 | 63.9 | 62.1 | 62.1 | 1,110 |
2025/04/22 | 62.5 | 63.3 | 61.6 | 61.6 | 1,001 |
2025/04/23 | 62.3 | 63.7 | 62.3 | 63.3 | 949 |
2025/04/24 | 63.3 | 64.2 | 63.1 | 63.1 | 813 |
2025/04/25 | 63.5 | 63.6 | 62.5 | 62.7 | 1,414 |
2025/04/28 | 63.4 | 63.7 | 63.2 | 63.6 | 775 |
2025/04/29 | 63.6 | 65.8 | 63.6 | 65.7 | 1,245 |
2025/04/30 | 65.3 | 65.5 | 64.5 | 64.5 | 940 |
2025/05/02 | 65.2 | 66 | 64.9 | 65.7 | 939 |
2025/05/05 | 65.7 | 67.5 | 65.5 | 66.4 | 1,064 |
2025/05/06 | 66.4 | 67.4 | 65.2 | 65.4 | 3,015 |
2025/05/07 | 66.1 | 66.5 | 65.2 | 65.6 | 1,211 |
2025/05/08 | 65.8 | 66.1 | 65.5 | 66 | 1,106 |
2025/05/09 | 65.8 | 67 | 65.8 | 67 | 525 |
2025/05/12 | 67.5 | 67.5 | 66.1 | 66.5 | 1,155 |
2025/05/13 | 66.6 | 67.1 | 66 | 66.3 | 1,194 |
2025/05/14 | 66.4 | 66.9 | 66 | 66.5 | 1,187 |
2025/05/15 | 66.5 | 66.9 | 66.2 | 66.2 | 954 |
2025/05/16 | 66.4 | 67.3 | 66.4 | 67.3 | 1,017 |
2025/05/19 | 67 | 67.1 | 66.4 | 66.5 | 1,344 |
2025/05/20 | 66.7 | 67 | 66.3 | 67 | 883 |
2025/05/21 | 67.2 | 67.4 | 66.6 | 67.4 | 896 |
2025/05/22 | 67.2 | 67.5 | 66.7 | 66.8 | 423 |
2025/05/23 | 66.6 | 67 | 66.4 | 66.8 | 561 |
2025/05/26 | 66.5 | 67 | 66.1 | 66.2 | 1,591 |
2025/05/27 | 66.2 | 66.7 | 65.3 | 65.6 | 1,055 |
2025/05/28 | 65.6 | 65.9 | 65 | 65.2 | 726 |
2025/05/29 | 65.9 | 66.4 | 64.5 | 64.5 | 1,343 |
2025/06/02 | 64 | 65.1 | 64 | 64.7 | 1,038 |
2025/06/03 | 65.2 | 65.5 | 64.1 | 64.3 | 1,140 |
2025/06/04 | 64.6 | 64.8 | 64.3 | 64.3 | 654 |
2025/06/05 | 64.2 | 64.5 | 63.7 | 64.3 | 915 |
2025/06/06 | 64.5 | 64.8 | 64.2 | 64.3 | 947 |
2025/06/09 | 64.6 | 65.3 | 64.5 | 65.1 | 874 |
2025/06/10 | 65.1 | 65.8 | 64.9 | 65.6 | 666 |
2025/06/11 | 65.4 | 65.4 | 64.6 | 65.1 | 817 |
2025/06/12 | 65.1 | 65.3 | 64.4 | 64.7 | 658 |
2025/06/13 | 64.4 | 64.7 | 64.2 | 64.5 | 665 |
2025/06/16 | 64.3 | 64.4 | 63.6 | 63.9 | 1,177 |
2025/06/17 | 63.9 | 64 | 62.9 | 63.3 | 1,534 |
2025/06/18 | 63.3 | 64.8 | 63.3 | 64 | 1,485 |
2025/06/19 | 64 | 64.1 | 62.3 | 62.4 | 2,320 |
2025/06/20 | 63 | 63 | 61.8 | 61.8 | 1,833 |
2025/06/23 | 61.7 | 62.9 | 61.5 | 62.9 | 1,857 |
2025/06/24 | 62.9 | 63.6 | 62.8 | 63.3 | 1,464 |
2025/06/25 | 63.3 | 64 | 63.2 | 63.8 | 1,303 |
2025/06/26 | 63.8 | 64.7 | 63.8 | 64.6 | 1,165 |
2025/06/27 | 64.6 | 65 | 63.9 | 64.2 | 1,292 |
2025/06/30 | 64.3 | 64.4 | 63.3 | 63.5 | 1,131 |
2025/07/01 | 63.3 | 64.4 | 63.3 | 63.4 | 985 |
2025/07/02 | 63.4 | 65 | 63.4 | 64.8 | 1,161 |
2025/07/03 | 65 | 66.2 | 64.9 | 66.2 | 850 |
2025/07/04 | 66.4 | 66.4 | 65.2 | 65.8 | 764 |
2025/07/07 | 65.7 | 66 | 65 | 65.7 | 1,173 |
2025/07/08 | 65.8 | 65.8 | 64.5 | 64.6 | 1,017 |
2025/07/09 | 64.8 | 64.8 | 64 | 64.2 | 1,065 |
2025/07/10 | 63.8 | 64.8 | 63.5 | 64.5 | 950 |
2025/07/11 | 64.5 | 65.2 | 64.3 | 64.7 | 667 |
2025/07/14 | 64.7 | 65.4 | 64.6 | 65.4 | 690 |
2025/07/15 | 65.1 | 65.6 | 64.7 | 64.8 | 2,063 |
2025/07/16 | 64.5 | 65.4 | 64.5 | 65.3 | 868 |
2025/07/17 | 65.2 | 65.5 | 64.7 | 64.8 | 1,462 |
2025/07/18 | 65.4 | 65.4 | 64.4 | 64.5 | 649 |
2025/07/21 | 64.9 | 65.4 | 64.6 | 64.6 | 620 |
2025/07/22 | 64.7 | 65.6 | 64.2 | 64.5 | 1,132 |
2025/07/23 | 65.2 | 66.2 | 65.2 | 66 | 909 |
2025/07/24 | 66.1 | 66.2 | 65.3 | 65.6 | 1,352 |
2025/07/25 | 65.7 | 67.1 | 65.6 | 66.6 | 1,693 |
2025/07/28 | 66.2 | 66.4 | 64.5 | 64.5 | 2,672 |
2025/07/29 | 64.9 | 65.2 | 64.4 | 64.4 | 870 |
2025/07/30 | 65.1 | 65.8 | 64.8 | 65.4 | 1,005 |
2025/07/31 | 65.4 | 65.4 | 64.1 | 64.1 | 1,993 |
2025/08/01 | 63.8 | 64.4 | 63.3 | 64.1 | 522 |
2025/08/04 | 63.8 | 64.4 | 63.3 | 64.3 | 842 |
2025/08/05 | 64.4 | 64.8 | 64.1 | 64.4 | 675 |
2025/08/06 | 64.7 | 65.4 | 64.7 | 64.7 | 1,206 |
2025/08/07 | 65 | 65.1 | 64.4 | 64.8 | 958 |
2025/08/08 | 64.6 | 65.3 | 64.6 | 65.2 | 713 |
2025/08/11 | 65.1 | 65.1 | 64.4 | 64.7 | 716 |
2025/08/12 | 64.8 | 65.1 | 64.3 | 64.5 | 673 |
2025/08/13 | 64.8 | 64.9 | 64 | 64 | 766 |
2025/08/14 | 64.4 | 65.1 | 64.3 | 64.9 | 966 |
2025/08/15 | 65 | 65.2 | 64.5 | 65.1 | 842 |
2025/08/18 | 65.4 | 65.5 | 64.3 | 64.6 | 1,078 |
2025/08/19 | 64.4 | 64.5 | 64.1 | 64.1 | 1,575 |
2025/08/20 | 64.3 | 64.5 | 63.5 | 63.5 | 1,264 |
2025/08/21 | 63.8 | 64.5 | 63.8 | 63.8 | 586 |
2025/08/22 | 63.7 | 64 | 63.3 | 63.3 | 759 |
2025/08/25 | 63.7 | 64.3 | 63.7 | 64.3 | 649 |
2025/08/26 | 64 | 64.2 | 63.4 | 63.4 | 1,329 |
2025/08/27 | 63.4 | 63.9 | 63.3 | 63.4 | 914 |
2025/08/28 | 63.4 | 64.1 | 63.4 | 63.8 | 673 |
2025/08/29 | 63.8 | 64.1 | 63 | 63.5 | 1,524 |
2025/09/01 | 63.5 | 63.5 | 61.5 | 61.6 | 2,816 |
2025/09/02 | 61.7 | 62.1 | 60.9 | 61 | 2,037 |
2025/09/03 | 61 | 61.7 | 61 | 61.3 | 791 |
2025/09/04 | 61.6 | 62.1 | 61.6 | 61.8 | 677 |
2025/09/05 | 62 | 62 | 61.1 | 61.1 | 1,241 |
2025/09/08 | 61.1 | 62.1 | 61 | 61.8 | 1,148 |
2025/09/09 | 62 | 62 | 61.5 | 61.7 | 1,105 |
2025/09/10 | 61.5 | 61.5 | 61.1 | 61.2 | 1,499 |
2025/09/11 | 61.1 | 61.1 | 60 | 60.1 | 2,144 |
2025/09/12 | 60.3 | 60.4 | 60 | 60.2 | 1,260 |
2025/09/15 | 60.2 | 60.4 | 59.9 | 59.9 | 1,509 |
2025/09/16 | 59.8 | 59.9 | 59.3 | 59.5 | 2,024 |
2025/09/17 | 59.5 | 60 | 59.1 | 59.3 | 1,537 |
2025/09/18 | 59.8 | 59.9 | 59.3 | 59.3 | 1,272 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股價走勢分析與操作建議 未來趨勢判…
東和鋼鐵 (2006) 股價走勢分析與操作建議
未來趨勢判斷與目標價格區間
基於所提供的圖表數據,針對東和鋼鐵 (2006) 在未來數天至數週的股價走勢,筆者判斷將呈現持續下跌或探底整理的趨勢。主要理由如下:基於以上分析,預計未來數天至數週,股價可能難以擺脫弱勢格局。若 60 元的支撐未能有效守住,則有進一步下探的空間。
- 長期趨勢向下: 從最近 90 個交易日的 K 線圖來看,股價自 2025 年 7 月下旬以來,整體呈現明顯的下降趨勢。MA20(黃線)與 MA5(綠線)均持續向下延伸,且 MA5 已多次跌破 MA20,顯示短期均線未能有效支撐股價,長期均線也處於下彎狀態,反映了較弱的市場情緒。
- 近期動能疲弱: 近期(2025 年 9 月)的股價走勢,連續出現較多綠色 K 線(代表下跌),收盤價多次創下近期新低。即使偶有反彈,漲幅也有限,且很快被空方力量吞噬。
- 均線糾纏與下壓: MA5 與 MA20 均線呈現糾纏後向下壓的形態,尤其在近期,MA5 遠離 MA20 並向下擴散,顯示空方力量強勁,短期內難以出現反轉信號。
- 成交量變化: 雖然成交量柱狀圖在股價下跌過程中並未出現異常的持續放大,但在某些下跌日,成交量亦有增加,顯示有賣壓存在。而反彈日成交量卻不明顯放大,缺乏進一步推升動能。
- 頸線支撐測試: 股價目前已跌至先前整理區間的下方,並持續測試 60 元附近的支撐。若此支撐被有效跌破,將可能引發更進一步的下跌。
預期目標價格區間
考量到當前趨勢的疲弱以及潛在的支撐位,預期未來數週的股價目標價格區間可能落在 58 元至 63 元之間。請注意,此為基於技術分析的預測,實際股價走勢仍受多重因素影響,包括公司基本面、產業動態、整體市場情緒等,因此存在不確定性。
- 下探區間: 若 60 元的關卡失守,下方可能面臨 58 元附近的支撐,此為重要的心理關卡。
- 反彈區間: 若能守住 60 元並出現止跌跡象,反彈的初步目標可能在 63 元附近,此處為近期重要的壓力位。
圖表細節分析
以下將對圖表中的各項指標進行更詳細的分析:K 線圖(日 K)
圖表呈現的是東和鋼鐵 (2006) 最近 90 個交易日的日 K 線圖。紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。從整體走勢觀察,股價在 2025 年 3 月下旬至 4 月初經歷了一段快速上漲後,出現了明顯的回調,之後在 63 元至 67 元區間進行了一段時間的震盪整理。然而,自 2025 年 7 月下旬開始,股價明顯轉弱,持續走低。近期(2025 年 9 月)股價更是跌破了 60 元的關卡,並持續在低檔徘徊,顯示空方佔據主導地位。
移動平均線 (MA)
- MA5 (綠線): 代表 5 日移動平均線。觀察圖表,MA5 在近期呈現明顯的向下趨勢,且多次穿越 MA20 向下,表明短期內的股價動能偏弱。
- MA20 (黃線): 代表 20 日移動平均線。MA20 也呈現緩慢的下彎趨勢,並且 MA5 始終位於 MA20 下方,且兩者之間的距離有擴大跡象,這是典型的空頭排列形態,預示著中短期內股價可能繼續下行。
MA5 與 MA20 的關係是判斷趨勢的重要指標。當 MA5 跌破 MA20 並持續向下運行,且 MA20 也開始下彎時,通常預示著空頭趨勢的確立。在東和鋼鐵的圖表中,這種情況已經明顯出現。
成交量柱狀圖
成交量柱狀圖反映了每日的交易量。觀察圖表,在股價下跌的過程中,成交量並沒有持續呈現異常放大的情況,這可能意味著下跌並非由恐慌性賣壓所引起,但同時也顯示買盤力道不足以扭轉趨勢。在近期股價創新低時,成交量並未見顯著放量,這可能暗示著市場觀望氣氛濃厚,或是主力在低檔承接的意願不高。
對散戶投資人的操作建議
針對「東和鋼鐵 (2006) 可以買嗎」這個問題,基於目前的技術分析,筆者給予不建議現在進場買入的建議。總而言之,目前並非東和鋼鐵的理想進場時機。建議投資人保持謹慎,耐心等待更明確的買入訊號出現。
- 趨勢不佳,風險較高: 目前東和鋼鐵的股價呈現明顯的下降趨勢,且技術指標顯示空方力量佔優。在此情況下進場,面臨較高的短期虧損風險。
- 等待止跌訊號: 散戶投資人應耐心等待股價出現明確的止跌跡象,例如股價連續幾日不再創新低,並且出現價量配合的底部訊號(如成交量在下跌一段時間後開始溫和放大,或出現長下影線的陽線)。
- 觀察關鍵支撐位: 務必密切關注 60 元的關卡。若 60 元被有效跌破,應暫時避開,等待更低的價格或更明確的反彈信號。
- 技術面與基本面結合: 雖然本次分析主要基於技術圖表,但長期投資仍需關注公司的基本面。建議投資人同時研究東和鋼鐵的基本面(如營收、獲利能力、產業前景等),結合技術面做出更全面的判斷。
- 風險控管: 若執意要嘗試,務必做好嚴格的風險控管,設定好停損點,並嚴格執行。考慮以小資金、分批的方式介入,降低單次進場的風險。
總結重申
綜合以上分析,東和鋼鐵 (2006) 在未來數天至數週的股價走勢,預期將維持下跌或探底整理的趨勢。預期目標價格區間可能落在 58 元至 63 元。 對於散戶投資人而言,目前不建議買入。應等待股價出現明確的止跌訊號,並密切關注 60 元的支撐位。在市場不明朗的情況下,謹慎操作,並結合基本面分析,是保護資產的關鍵。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.09% | 9.25% | 75.58% | 57,762 |
2024/09/27 | 15.08% | 9.3% | 75.51% | 57,622 |
2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
2025/05/02 | 15.05% | 8.86% | 76.01% | 58,414 |
2025/05/09 | 15.1% | 8.79% | 76.05% | 58,425 |
2025/05/16 | 15.1% | 8.68% | 76.14% | 58,417 |
2025/05/23 | 15.05% | 8.67% | 76.18% | 58,314 |
2025/05/29 | 15.13% | 8.74% | 76.05% | 58,301 |
2025/06/06 | 15.14% | 8.88% | 75.89% | 58,290 |
2025/06/13 | 15.1% | 8.97% | 75.84% | 58,228 |
2025/06/20 | 15.3% | 9.37% | 75.26% | 58,387 |
2025/06/27 | 15.33% | 9.05% | 75.54% | 58,378 |
2025/07/04 | 15.29% | 8.92% | 75.7% | 58,246 |
2025/07/11 | 15.36% | 8.91% | 75.66% | 58,197 |
2025/07/18 | 15.34% | 8.79% | 75.8% | 58,168 |
2025/07/25 | 15.32% | 8.63% | 75.97% | 58,092 |
2025/08/01 | 15.52% | 8.88% | 75.53% | 58,397 |
2025/08/08 | 15.58% | 8.81% | 75.53% | 58,434 |
2025/08/15 | 15.67% | 8.91% | 75.36% | 58,504 |
2025/08/22 | 15.83% | 8.75% | 75.34% | 58,672 |
2025/08/29 | 15.9% | 8.96% | 75.06% | 58,723 |
2025/09/05 | 16.31% | 9.04% | 74.58% | 59,097 |
2025/09/12 | 16.55% | 9.24% | 74.12% | 59,322 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?