東和鋼鐵（2006）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.6 | 70.6 | 67.6 | 70.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 65.4 | 65.4 | 64.6 | 65.1 | 817 |
| 2025/06/12 | 65.1 | 65.3 | 64.4 | 64.7 | 658 |
| 2025/06/13 | 64.4 | 64.7 | 64.2 | 64.5 | 665 |
| 2025/06/16 | 64.3 | 64.4 | 63.6 | 63.9 | 1,177 |
| 2025/06/17 | 63.9 | 64 | 62.9 | 63.3 | 1,534 |
| 2025/06/18 | 63.3 | 64.8 | 63.3 | 64 | 1,485 |
| 2025/06/19 | 64 | 64.1 | 62.3 | 62.4 | 2,320 |
| 2025/06/20 | 63 | 63 | 61.8 | 61.8 | 1,833 |
| 2025/06/23 | 61.7 | 62.9 | 61.5 | 62.9 | 1,857 |
| 2025/06/24 | 62.9 | 63.6 | 62.8 | 63.3 | 1,464 |
| 2025/06/25 | 63.3 | 64 | 63.2 | 63.8 | 1,303 |
| 2025/06/26 | 63.8 | 64.7 | 63.8 | 64.6 | 1,165 |
| 2025/06/27 | 64.6 | 65 | 63.9 | 64.2 | 1,292 |
| 2025/06/30 | 64.3 | 64.4 | 63.3 | 63.5 | 1,131 |
| 2025/07/01 | 63.3 | 64.4 | 63.3 | 63.4 | 985 |
| 2025/07/02 | 63.4 | 65 | 63.4 | 64.8 | 1,161 |
| 2025/07/03 | 65 | 66.2 | 64.9 | 66.2 | 850 |
| 2025/07/04 | 66.4 | 66.4 | 65.2 | 65.8 | 764 |
| 2025/07/07 | 65.7 | 66 | 65 | 65.7 | 1,173 |
| 2025/07/08 | 65.8 | 65.8 | 64.5 | 64.6 | 1,017 |
| 2025/07/09 | 64.8 | 64.8 | 64 | 64.2 | 1,065 |
| 2025/07/10 | 63.8 | 64.8 | 63.5 | 64.5 | 950 |
| 2025/07/11 | 64.5 | 65.2 | 64.3 | 64.7 | 667 |
| 2025/07/14 | 64.7 | 65.4 | 64.6 | 65.4 | 690 |
| 2025/07/15 | 65.1 | 65.6 | 64.7 | 64.8 | 2,063 |
| 2025/07/16 | 64.5 | 65.4 | 64.5 | 65.3 | 868 |
| 2025/07/17 | 65.2 | 65.5 | 64.7 | 64.8 | 1,462 |
| 2025/07/18 | 65.4 | 65.4 | 64.4 | 64.5 | 649 |
| 2025/07/21 | 64.9 | 65.4 | 64.6 | 64.6 | 620 |
| 2025/07/22 | 64.7 | 65.6 | 64.2 | 64.5 | 1,132 |
| 2025/07/23 | 65.2 | 66.2 | 65.2 | 66 | 909 |
| 2025/07/24 | 66.1 | 66.2 | 65.3 | 65.6 | 1,352 |
| 2025/07/25 | 65.7 | 67.1 | 65.6 | 66.6 | 1,693 |
| 2025/07/28 | 66.2 | 66.4 | 64.5 | 64.5 | 2,672 |
| 2025/07/29 | 64.9 | 65.2 | 64.4 | 64.4 | 870 |
| 2025/07/30 | 65.1 | 65.8 | 64.8 | 65.4 | 1,005 |
| 2025/07/31 | 65.4 | 65.4 | 64.1 | 64.1 | 1,993 |
| 2025/08/01 | 63.8 | 64.4 | 63.3 | 64.1 | 522 |
| 2025/08/04 | 63.8 | 64.4 | 63.3 | 64.3 | 842 |
| 2025/08/05 | 64.4 | 64.8 | 64.1 | 64.4 | 675 |
| 2025/08/06 | 64.7 | 65.4 | 64.7 | 64.7 | 1,206 |
| 2025/08/07 | 65 | 65.1 | 64.4 | 64.8 | 958 |
| 2025/08/08 | 64.6 | 65.3 | 64.6 | 65.2 | 713 |
| 2025/08/11 | 65.1 | 65.1 | 64.4 | 64.7 | 716 |
| 2025/08/12 | 64.8 | 65.1 | 64.3 | 64.5 | 673 |
| 2025/08/13 | 64.8 | 64.9 | 64 | 64 | 766 |
| 2025/08/14 | 64.4 | 65.1 | 64.3 | 64.9 | 966 |
| 2025/08/15 | 65 | 65.2 | 64.5 | 65.1 | 842 |
| 2025/08/18 | 65.4 | 65.5 | 64.3 | 64.6 | 1,078 |
| 2025/08/19 | 64.4 | 64.5 | 64.1 | 64.1 | 1,575 |
| 2025/08/20 | 64.3 | 64.5 | 63.5 | 63.5 | 1,264 |
| 2025/08/21 | 63.8 | 64.5 | 63.8 | 63.8 | 586 |
| 2025/08/22 | 63.7 | 64 | 63.3 | 63.3 | 759 |
| 2025/08/25 | 63.7 | 64.3 | 63.7 | 64.3 | 649 |
| 2025/08/26 | 64 | 64.2 | 63.4 | 63.4 | 1,329 |
| 2025/08/27 | 63.4 | 63.9 | 63.3 | 63.4 | 914 |
| 2025/08/28 | 63.4 | 64.1 | 63.4 | 63.8 | 673 |
| 2025/08/29 | 63.8 | 64.1 | 63 | 63.5 | 1,524 |
| 2025/09/01 | 63.5 | 63.5 | 61.5 | 61.6 | 2,816 |
| 2025/09/02 | 61.7 | 62.1 | 60.9 | 61 | 2,037 |
| 2025/09/03 | 61 | 61.7 | 61 | 61.3 | 791 |
| 2025/09/04 | 61.6 | 62.1 | 61.6 | 61.8 | 677 |
| 2025/09/05 | 62 | 62 | 61.1 | 61.1 | 1,241 |
| 2025/09/08 | 61.1 | 62.1 | 61 | 61.8 | 1,148 |
| 2025/09/09 | 62 | 62 | 61.5 | 61.7 | 1,105 |
| 2025/09/10 | 61.5 | 61.5 | 61.1 | 61.2 | 1,499 |
| 2025/09/11 | 61.1 | 61.1 | 60 | 60.1 | 2,144 |
| 2025/09/12 | 60.3 | 60.4 | 60 | 60.2 | 1,260 |
| 2025/09/15 | 60.2 | 60.4 | 59.9 | 59.9 | 1,509 |
| 2025/09/16 | 59.8 | 59.9 | 59.3 | 59.5 | 2,024 |
| 2025/09/17 | 59.5 | 60 | 59.1 | 59.3 | 1,537 |
| 2025/09/18 | 59.8 | 59.9 | 59.3 | 59.3 | 1,272 |
| 2025/09/19 | 59.3 | 59.6 | 58.7 | 59.6 | 1,791 |
| 2025/09/22 | 59.7 | 59.8 | 59.1 | 59.4 | 1,626 |
| 2025/09/23 | 59.4 | 60 | 59.4 | 59.5 | 1,458 |
| 2025/09/24 | 59.5 | 60.1 | 59.5 | 59.8 | 1,215 |
| 2025/09/25 | 60 | 60.9 | 59.9 | 60.4 | 2,052 |
| 2025/09/26 | 60.5 | 60.7 | 59.7 | 60 | 2,006 |
| 2025/09/30 | 60 | 60.9 | 59.8 | 60.7 | 1,962 |
| 2025/10/01 | 60.8 | 60.8 | 59.8 | 60.1 | 1,709 |
| 2025/10/02 | 60.1 | 60.6 | 59.8 | 60.1 | 994 |
| 2025/10/03 | 60.3 | 60.4 | 59.8 | 60.2 | 879 |
| 2025/10/07 | 60.5 | 60.9 | 60 | 60.7 | 1,145 |
| 2025/10/08 | 60.9 | 61 | 60.5 | 60.7 | 1,217 |
| 2025/10/09 | 60.9 | 61.5 | 60.9 | 61.5 | 1,313 |
| 2025/10/13 | 61.1 | 61.2 | 60.5 | 61.1 | 1,317 |
| 2025/10/14 | 61.3 | 62.8 | 61.3 | 62.1 | 2,222 |
| 2025/10/15 | 62.2 | 62.3 | 61.5 | 61.5 | 2,534 |
| 2025/10/16 | 62.3 | 63.5 | 62.3 | 63 | 1,550 |
| 2025/10/17 | 63 | 64.1 | 63 | 63.7 | 1,810 |
| 2025/10/20 | 63.7 | 63.7 | 62.1 | 62.1 | 2,666 |
| 2025/10/21 | 62.5 | 62.8 | 62.1 | 62.3 | 1,118 |
| 2025/10/22 | 62.5 | 63.2 | 62.3 | 62.7 | 1,160 |
| 2025/10/23 | 62.6 | 63.3 | 62.6 | 62.7 | 610 |
| 2025/10/27 | 63.3 | 63.3 | 61.8 | 61.8 | 2,639 |
| 2025/10/28 | 62.7 | 62.7 | 61.8 | 61.9 | 908 |
| 2025/10/29 | 62.4 | 62.9 | 62.2 | 62.5 | 1,445 |
| 2025/10/30 | 62.7 | 63.4 | 62.5 | 63.4 | 1,389 |
| 2025/10/31 | 63.5 | 63.5 | 62.8 | 62.8 | 1,027 |
| 2025/11/03 | 62.8 | 62.8 | 62.4 | 62.5 | 1,955 |
| 2025/11/04 | 62.5 | 62.6 | 61.3 | 61.3 | 4,152 |
| 2025/11/05 | 61.3 | 61.6 | 60.7 | 61.3 | 1,334 |
| 2025/11/06 | 61.9 | 62.5 | 61.5 | 62.2 | 948 |
| 2025/11/07 | 62.4 | 62.6 | 62 | 62.1 | 646 |
| 2025/11/10 | 62.1 | 62.1 | 61.3 | 61.4 | 2,924 |
| 2025/11/11 | 61.5 | 61.6 | 61.2 | 61.4 | 1,400 |
| 2025/11/12 | 61.5 | 61.9 | 61.5 | 61.7 | 759 |
| 2025/11/13 | 61.7 | 61.9 | 61.2 | 61.2 | 2,195 |
| 2025/11/14 | 61.5 | 61.9 | 61 | 61.2 | 1,053 |
| 2025/11/17 | 61.2 | 61.3 | 60.6 | 60.9 | 1,906 |
| 2025/11/18 | 60.8 | 60.9 | 59.8 | 59.8 | 2,243 |
| 2025/11/19 | 60 | 60.4 | 59.5 | 59.5 | 1,641 |
| 2025/11/20 | 60 | 61.2 | 59.8 | 61 | 2,109 |
| 2025/11/21 | 61.2 | 63 | 61.1 | 62.9 | 2,938 |
| 2025/11/24 | 64 | 66.2 | 63.6 | 66.2 | 4,972 |
| 2025/11/25 | 65.9 | 67.2 | 65.6 | 67 | 4,573 |
| 2025/11/26 | 67.5 | 67.5 | 66.3 | 67.3 | 2,311 |
| 2025/11/27 | 67.3 | 67.8 | 66.8 | 67.8 | 2,658 |
| 2025/11/28 | 67.9 | 68.8 | 67.3 | 68.2 | 2,986 |
| 2025/12/01 | 67.6 | 70.6 | 67.6 | 70.5 | 3,772 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 東和鋼鐵 (2006) 股價走勢分析與操作建議 未來趨勢判…
東和鋼鐵 (2006) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表數據分析，東和鋼鐵 (2006) 在經歷了一段時間的整理後，近期展現出強勁的上漲動能。特別是在 2025 年 11 月下旬，股價出現了顯著的拉升，並突破了短期均線 (MA5) 和長期均線 (MA20) 的壓制。成交量柱狀圖亦顯示，在近期上漲過程中，成交量有所放大，這通常代表市場對此波上漲的認可度較高，為後續的漲勢提供了支撐。基於以上跡象，預計未來數天至數週，東和鋼鐵股價有較高的機率將繼續上漲。未來目標價格區間
考量到近期股價的強勁反彈以及突破均線壓制的技術訊號，並對比過去的高點，預計未來東和鋼鐵的目標價格區間可能落在 70 元至 74 元之間。此區間的設立，是基於對現有上升趨勢的延續性判斷，以及市場可能對此價位區間進行的進一步測試。圖表細節分析
圖表元素 觀察 意涵 K 線圖 (日 K) 顏色 (紅色/綠色) 近期（2025 年 11 月下旬）出現連續的紅色 K 線，顯示上漲動能強勁。 紅色 K 線代表當日股價上漲，代表買盤積極。 趨勢 股價在 2025 年 11 月中旬觸及低點後，開始溫和反彈，隨後加速上漲，顯著脫離了此前的下降趨勢。 股價自低點反彈並持續走高，表明市場情緒轉為樂觀。 MA5 (短期移動平均線) 短期移動平均線 (綠色線) 在近期已明顯上穿長期移動平均線 (MA20, 黃色線)，且呈現向上發散的趨勢。 MA5 上穿 MA20 是常見的「黃金交叉」，通常被視為看漲訊號。MA5 趨於陡峭的上行也顯示短期買盤強勁。 MA20 (長期移動平均線) 長期移動平均線 (黃色線) 在近期雖然仍在緩慢上行，但已被 MA5 超越。 MA20 的緩慢上行表明中期趨勢並未完全轉強，但已被短期勢頭帶動，顯示底部已初步形成。 成交量柱狀圖 近期上漲過程中，成交量柱狀圖顯示成交量明顯放大，尤其在股價快速拉升的幾個交易日。 成交量放大伴隨股價上漲，確認了市場對此波上漲的積極參與和認可，增加了上漲的可持續性。 散戶操作建議
針對「XX 股票可以買嗎」的疑問，針對東和鋼鐵 (2006) 這檔股票，從圖表分析來看，目前處於一個較為有利的買入時機。 操作建議：
- 積極型投資人： 考慮在回檔時分批介入。由於股價已出現強勁反彈並伴隨成交量放大，可以直接考慮在 66 元至 68 元的區間內分批買入，並設定較為激進的停損點，例如跌破 65 元時考慮出場，以保護獲利。
- 穩健型投資人： 建議等待股價回測 MA5 或 MA20 (目前約在 64 元至 66 元附近) 時再考慮分批進場。這樣可以降低買入成本，並利用均線作為支撐。停損點可以設定在 62 元附近，以應對較大的回檔風險。
- 注意事項： 儘管目前趨勢向好，但股市存在不確定性。投資者應謹慎評估自身的風險承受能力。建議在買入前，除了技術分析，也應關注公司的基本面新聞和產業動態。分批買入和設定停損點是分散風險、保護資金的重要策略。
總結重申
總結而言，東和鋼鐵 (2006) 在 2025 年 12 月 1 日的圖表顯示，股價經歷了底部反彈並伴隨成交量放大，短期均線 (MA5) 已有效上穿長期均線 (MA20)，預計未來數天至數週將延續上漲趨勢。預計未來目標價格區間為 70 元至 74 元。散戶投資人若有意買入，建議結合回測均線的機會，以分批買入的方式介入，並務必設定停損點來控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
| 2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
| 2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
| 2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
| 2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
| 2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
| 2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
| 2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
| 2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
| 2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
| 2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
| 2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
| 2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
| 2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
| 2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
| 2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
| 2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
| 2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
| 2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
| 2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
| 2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
| 2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
| 2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
| 2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
| 2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
| 2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
| 2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
| 2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
| 2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
| 2025/05/02 | 15.05% | 8.86% | 76.01% | 58,414 |
| 2025/05/09 | 15.1% | 8.79% | 76.05% | 58,425 |
| 2025/05/16 | 15.1% | 8.68% | 76.14% | 58,417 |
| 2025/05/23 | 15.05% | 8.67% | 76.18% | 58,314 |
| 2025/05/29 | 15.13% | 8.74% | 76.05% | 58,301 |
| 2025/06/06 | 15.14% | 8.88% | 75.89% | 58,290 |
| 2025/06/13 | 15.1% | 8.97% | 75.84% | 58,228 |
| 2025/06/20 | 15.3% | 9.37% | 75.26% | 58,387 |
| 2025/06/27 | 15.33% | 9.05% | 75.54% | 58,378 |
| 2025/07/04 | 15.29% | 8.92% | 75.7% | 58,246 |
| 2025/07/11 | 15.36% | 8.91% | 75.66% | 58,197 |
| 2025/07/18 | 15.34% | 8.79% | 75.8% | 58,168 |
| 2025/07/25 | 15.32% | 8.63% | 75.97% | 58,092 |
| 2025/08/01 | 15.52% | 8.88% | 75.53% | 58,397 |
| 2025/08/08 | 15.58% | 8.81% | 75.53% | 58,434 |
| 2025/08/15 | 15.67% | 8.91% | 75.36% | 58,504 |
| 2025/08/22 | 15.83% | 8.75% | 75.34% | 58,672 |
| 2025/08/29 | 15.9% | 8.96% | 75.06% | 58,723 |
| 2025/09/05 | 16.31% | 9.04% | 74.58% | 59,097 |
| 2025/09/12 | 16.55% | 9.24% | 74.12% | 59,322 |
| 2025/09/19 | 16.82% | 9.25% | 73.87% | 59,665 |
| 2025/09/26 | 17% | 9.11% | 73.82% | 59,969 |
| 2025/10/03 | 17.11% | 8.86% | 73.98% | 60,038 |
| 2025/10/09 | 17.04% | 9% | 73.89% | 59,957 |
| 2025/10/17 | 16.85% | 8.89% | 74.22% | 59,580 |
| 2025/10/23 | 16.74% | 9.11% | 74.06% | 59,483 |
| 2025/10/31 | 16.66% | 9.22% | 74.05% | 59,342 |
| 2025/11/07 | 16.77% | 9.36% | 73.81% | 59,421 |
| 2025/11/14 | 16.9% | 9.43% | 73.6% | 59,518 |
| 2025/11/21 | 17.07% | 9.28% | 73.57% | 59,748 |
| 2025/11/28 | 16.26% | 9.12% | 74.53% | 58,436 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的，沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?