東和鋼鐵(2006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60 | 61.2 | 59.8 | 61 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 64 | 65.1 | 64 | 64.7 | 1,038 |
| 2025/06/03 | 65.2 | 65.5 | 64.1 | 64.3 | 1,140 |
| 2025/06/04 | 64.6 | 64.8 | 64.3 | 64.3 | 654 |
| 2025/06/05 | 64.2 | 64.5 | 63.7 | 64.3 | 915 |
| 2025/06/06 | 64.5 | 64.8 | 64.2 | 64.3 | 947 |
| 2025/06/09 | 64.6 | 65.3 | 64.5 | 65.1 | 874 |
| 2025/06/10 | 65.1 | 65.8 | 64.9 | 65.6 | 666 |
| 2025/06/11 | 65.4 | 65.4 | 64.6 | 65.1 | 817 |
| 2025/06/12 | 65.1 | 65.3 | 64.4 | 64.7 | 658 |
| 2025/06/13 | 64.4 | 64.7 | 64.2 | 64.5 | 665 |
| 2025/06/16 | 64.3 | 64.4 | 63.6 | 63.9 | 1,177 |
| 2025/06/17 | 63.9 | 64 | 62.9 | 63.3 | 1,534 |
| 2025/06/18 | 63.3 | 64.8 | 63.3 | 64 | 1,485 |
| 2025/06/19 | 64 | 64.1 | 62.3 | 62.4 | 2,320 |
| 2025/06/20 | 63 | 63 | 61.8 | 61.8 | 1,833 |
| 2025/06/23 | 61.7 | 62.9 | 61.5 | 62.9 | 1,857 |
| 2025/06/24 | 62.9 | 63.6 | 62.8 | 63.3 | 1,464 |
| 2025/06/25 | 63.3 | 64 | 63.2 | 63.8 | 1,303 |
| 2025/06/26 | 63.8 | 64.7 | 63.8 | 64.6 | 1,165 |
| 2025/06/27 | 64.6 | 65 | 63.9 | 64.2 | 1,292 |
| 2025/06/30 | 64.3 | 64.4 | 63.3 | 63.5 | 1,131 |
| 2025/07/01 | 63.3 | 64.4 | 63.3 | 63.4 | 985 |
| 2025/07/02 | 63.4 | 65 | 63.4 | 64.8 | 1,161 |
| 2025/07/03 | 65 | 66.2 | 64.9 | 66.2 | 850 |
| 2025/07/04 | 66.4 | 66.4 | 65.2 | 65.8 | 764 |
| 2025/07/07 | 65.7 | 66 | 65 | 65.7 | 1,173 |
| 2025/07/08 | 65.8 | 65.8 | 64.5 | 64.6 | 1,017 |
| 2025/07/09 | 64.8 | 64.8 | 64 | 64.2 | 1,065 |
| 2025/07/10 | 63.8 | 64.8 | 63.5 | 64.5 | 950 |
| 2025/07/11 | 64.5 | 65.2 | 64.3 | 64.7 | 667 |
| 2025/07/14 | 64.7 | 65.4 | 64.6 | 65.4 | 690 |
| 2025/07/15 | 65.1 | 65.6 | 64.7 | 64.8 | 2,063 |
| 2025/07/16 | 64.5 | 65.4 | 64.5 | 65.3 | 868 |
| 2025/07/17 | 65.2 | 65.5 | 64.7 | 64.8 | 1,462 |
| 2025/07/18 | 65.4 | 65.4 | 64.4 | 64.5 | 649 |
| 2025/07/21 | 64.9 | 65.4 | 64.6 | 64.6 | 620 |
| 2025/07/22 | 64.7 | 65.6 | 64.2 | 64.5 | 1,132 |
| 2025/07/23 | 65.2 | 66.2 | 65.2 | 66 | 909 |
| 2025/07/24 | 66.1 | 66.2 | 65.3 | 65.6 | 1,352 |
| 2025/07/25 | 65.7 | 67.1 | 65.6 | 66.6 | 1,693 |
| 2025/07/28 | 66.2 | 66.4 | 64.5 | 64.5 | 2,672 |
| 2025/07/29 | 64.9 | 65.2 | 64.4 | 64.4 | 870 |
| 2025/07/30 | 65.1 | 65.8 | 64.8 | 65.4 | 1,005 |
| 2025/07/31 | 65.4 | 65.4 | 64.1 | 64.1 | 1,993 |
| 2025/08/01 | 63.8 | 64.4 | 63.3 | 64.1 | 522 |
| 2025/08/04 | 63.8 | 64.4 | 63.3 | 64.3 | 842 |
| 2025/08/05 | 64.4 | 64.8 | 64.1 | 64.4 | 675 |
| 2025/08/06 | 64.7 | 65.4 | 64.7 | 64.7 | 1,206 |
| 2025/08/07 | 65 | 65.1 | 64.4 | 64.8 | 958 |
| 2025/08/08 | 64.6 | 65.3 | 64.6 | 65.2 | 713 |
| 2025/08/11 | 65.1 | 65.1 | 64.4 | 64.7 | 716 |
| 2025/08/12 | 64.8 | 65.1 | 64.3 | 64.5 | 673 |
| 2025/08/13 | 64.8 | 64.9 | 64 | 64 | 766 |
| 2025/08/14 | 64.4 | 65.1 | 64.3 | 64.9 | 966 |
| 2025/08/15 | 65 | 65.2 | 64.5 | 65.1 | 842 |
| 2025/08/18 | 65.4 | 65.5 | 64.3 | 64.6 | 1,078 |
| 2025/08/19 | 64.4 | 64.5 | 64.1 | 64.1 | 1,575 |
| 2025/08/20 | 64.3 | 64.5 | 63.5 | 63.5 | 1,264 |
| 2025/08/21 | 63.8 | 64.5 | 63.8 | 63.8 | 586 |
| 2025/08/22 | 63.7 | 64 | 63.3 | 63.3 | 759 |
| 2025/08/25 | 63.7 | 64.3 | 63.7 | 64.3 | 649 |
| 2025/08/26 | 64 | 64.2 | 63.4 | 63.4 | 1,329 |
| 2025/08/27 | 63.4 | 63.9 | 63.3 | 63.4 | 914 |
| 2025/08/28 | 63.4 | 64.1 | 63.4 | 63.8 | 673 |
| 2025/08/29 | 63.8 | 64.1 | 63 | 63.5 | 1,524 |
| 2025/09/01 | 63.5 | 63.5 | 61.5 | 61.6 | 2,816 |
| 2025/09/02 | 61.7 | 62.1 | 60.9 | 61 | 2,037 |
| 2025/09/03 | 61 | 61.7 | 61 | 61.3 | 791 |
| 2025/09/04 | 61.6 | 62.1 | 61.6 | 61.8 | 677 |
| 2025/09/05 | 62 | 62 | 61.1 | 61.1 | 1,241 |
| 2025/09/08 | 61.1 | 62.1 | 61 | 61.8 | 1,148 |
| 2025/09/09 | 62 | 62 | 61.5 | 61.7 | 1,105 |
| 2025/09/10 | 61.5 | 61.5 | 61.1 | 61.2 | 1,499 |
| 2025/09/11 | 61.1 | 61.1 | 60 | 60.1 | 2,144 |
| 2025/09/12 | 60.3 | 60.4 | 60 | 60.2 | 1,260 |
| 2025/09/15 | 60.2 | 60.4 | 59.9 | 59.9 | 1,509 |
| 2025/09/16 | 59.8 | 59.9 | 59.3 | 59.5 | 2,024 |
| 2025/09/17 | 59.5 | 60 | 59.1 | 59.3 | 1,537 |
| 2025/09/18 | 59.8 | 59.9 | 59.3 | 59.3 | 1,272 |
| 2025/09/19 | 59.3 | 59.6 | 58.7 | 59.6 | 1,791 |
| 2025/09/22 | 59.7 | 59.8 | 59.1 | 59.4 | 1,626 |
| 2025/09/23 | 59.4 | 60 | 59.4 | 59.5 | 1,458 |
| 2025/09/24 | 59.5 | 60.1 | 59.5 | 59.8 | 1,215 |
| 2025/09/25 | 60 | 60.9 | 59.9 | 60.4 | 2,052 |
| 2025/09/26 | 60.5 | 60.7 | 59.7 | 60 | 2,006 |
| 2025/09/30 | 60 | 60.9 | 59.8 | 60.7 | 1,962 |
| 2025/10/01 | 60.8 | 60.8 | 59.8 | 60.1 | 1,709 |
| 2025/10/02 | 60.1 | 60.6 | 59.8 | 60.1 | 994 |
| 2025/10/03 | 60.3 | 60.4 | 59.8 | 60.2 | 879 |
| 2025/10/07 | 60.5 | 60.9 | 60 | 60.7 | 1,145 |
| 2025/10/08 | 60.9 | 61 | 60.5 | 60.7 | 1,217 |
| 2025/10/09 | 60.9 | 61.5 | 60.9 | 61.5 | 1,313 |
| 2025/10/13 | 61.1 | 61.2 | 60.5 | 61.1 | 1,317 |
| 2025/10/14 | 61.3 | 62.8 | 61.3 | 62.1 | 2,222 |
| 2025/10/15 | 62.2 | 62.3 | 61.5 | 61.5 | 2,534 |
| 2025/10/16 | 62.3 | 63.5 | 62.3 | 63 | 1,550 |
| 2025/10/17 | 63 | 64.1 | 63 | 63.7 | 1,810 |
| 2025/10/20 | 63.7 | 63.7 | 62.1 | 62.1 | 2,666 |
| 2025/10/21 | 62.5 | 62.8 | 62.1 | 62.3 | 1,118 |
| 2025/10/22 | 62.5 | 63.2 | 62.3 | 62.7 | 1,160 |
| 2025/10/23 | 62.6 | 63.3 | 62.6 | 62.7 | 610 |
| 2025/10/27 | 63.3 | 63.3 | 61.8 | 61.8 | 2,639 |
| 2025/10/28 | 62.7 | 62.7 | 61.8 | 61.9 | 908 |
| 2025/10/29 | 62.4 | 62.9 | 62.2 | 62.5 | 1,445 |
| 2025/10/30 | 62.7 | 63.4 | 62.5 | 63.4 | 1,389 |
| 2025/10/31 | 63.5 | 63.5 | 62.8 | 62.8 | 1,027 |
| 2025/11/03 | 62.8 | 62.8 | 62.4 | 62.5 | 1,955 |
| 2025/11/04 | 62.5 | 62.6 | 61.3 | 61.3 | 4,152 |
| 2025/11/05 | 61.3 | 61.6 | 60.7 | 61.3 | 1,334 |
| 2025/11/06 | 61.9 | 62.5 | 61.5 | 62.2 | 948 |
| 2025/11/07 | 62.4 | 62.6 | 62 | 62.1 | 646 |
| 2025/11/10 | 62.1 | 62.1 | 61.3 | 61.4 | 2,924 |
| 2025/11/11 | 61.5 | 61.6 | 61.2 | 61.4 | 1,400 |
| 2025/11/12 | 61.5 | 61.9 | 61.5 | 61.7 | 759 |
| 2025/11/13 | 61.7 | 61.9 | 61.2 | 61.2 | 2,195 |
| 2025/11/14 | 61.5 | 61.9 | 61 | 61.2 | 1,053 |
| 2025/11/17 | 61.2 | 61.3 | 60.6 | 60.9 | 1,906 |
| 2025/11/18 | 60.8 | 60.9 | 59.8 | 59.8 | 2,243 |
| 2025/11/19 | 60 | 60.4 | 59.5 | 59.5 | 1,641 |
| 2025/11/20 | 60 | 61.2 | 59.8 | 61 | 2,109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東和鋼鐵 (2006) 股價走勢分析與預測 根據 2025…
東和鋼鐵 (2006) 股價走勢分析與預測
根據 2025 年 11 月 19 日的 K 線圖顯示,東和鋼鐵 (2006) 近期的股價呈現 下跌趨勢。 MA5(短期均線)已明顯下彎並持續位於 MA20(長期均線)下方,顯示短期賣壓較為沉重。儘管在 10 月下旬至 11 月初曾有小幅反彈,但隨後股價再次回落,且近期多根 K 線呈現綠色(下跌),並伴隨著相對較高的成交量,這可能表示市場的恐慌性賣壓或主力籌碼的鬆動。技術指標分析
K 線圖分析
觀察圖表中自 2025 年 5 月底至今的 K 線走勢,可見股價經歷了一段拉升後,自 7 月下旬開始進入明顯的下跌通道。在 9 月中旬觸及低點後,股價曾有一次較為強勁的反彈,並突破了 MA20。然而,此次反彈並未持續,在 10 月下旬再次遇阻回落,並且 MA5 與 MA20 開始呈現空頭排列,股價也再次跌破兩條均線。近期(11 月份),股價持續在低檔徘徊,並有向下測試的跡象。
移動平均線 (MA) 分析
- MA5 (短期均線): 短期均線自 7 月份高點後持續下彎,顯示短期內賣方力量佔優。最近幾週,MA5 呈現疲弱的走勢,與股價同步向下。
- MA20 (長期均線): 長期均線在 7 月份後也開始緩慢下行,並在 10 月份與 MA5 形成死亡交叉。近期,MA20 並未有效提供支撐,呈現向下壓力。
成交量分析
成交量柱狀圖顯示,在近期股價下跌的過程中,部分時段出現了較為明顯的成交量放大。例如在 11 月初的反彈失敗以及近期股價再度下跌時,成交量均有所增加。這可能意味著在下跌過程中,市場的拋售壓力並未減弱,甚至有加速跡象。
未來股價趨勢預測
綜合以上技術分析,筆者預測未來數天至數週,東和鋼鐵 (2006) 的股價將延續目前的下跌趨勢,或在中低檔區間進行整理,進一步向下的風險仍然存在。 理由如下:
- 均線空頭排列: MA5 持續位於 MA20 下方且均呈現下彎,這是典型的下跌趨勢指標。
- 近期下跌動能: 近期的 K 線圖顯示,綠色 K 線(下跌)的數量較多,且股價不斷創下近期新低。
- 成交量變化: 在關鍵下跌或反彈失敗的時點,成交量並未出現明顯的萎縮,反而在下跌時有放大現象,顯示賣壓仍在。
未來目標價格區間
基於目前的技術形態和趨勢判斷,預計股價可能在近期測試更低的支撐位。參考圖表中的價格區間,未來數週的目標價格區間可能落在 58 至 60 元之間。 這是一個保守的預測,若市場情緒惡化或有不利消息,則有可能跌破此區間。操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的問題,針對東和鋼鐵 (2006) 在當前情況下的操作建議如下:「東和鋼鐵 (2006) 可以買嗎?」
目前(2025 年 11 月 20 日)來看,強烈建議散戶投資人「暫時不要買入」。 理由:建議的操作策略:
- 趨勢不利: 股價處於明顯的下跌趨勢中,此時追高風險極高,即使是逢低介入,也面臨較大的短期回調風險。
- 技術指標弱勢: 均線系統呈現空頭排列,缺乏明確的買入訊號。
- 潛在下跌空間: 如前所述,未來價格有向下測試 58-60 元區間的可能,投資者可能面臨帳面虧損。
- 觀望為上: 建議投資人暫時觀望,等待股價止跌企穩,並出現明確的止跌訊號,例如股價開始築底、MA5 能夠重新站上 MA20 並向上彎曲,以及成交量配合縮小後再度放大且股價上漲。
- 謹慎承接: 若投資人對該股票基本面有信心,且資金允許,可考慮在股價觸及 58-60 元的支撐區間時,分批小額試探性承接,但必須嚴設停損點。
- 風險控管: 任何投資都存在風險,對於散戶而言,應量力而為,切勿過度融資或將所有資金投入單一股票。
總結重申
總結而言,東和鋼鐵 (2006) 在 2025 年 11 月 19 日的技術分析顯示,股價仍處於 下跌趨勢。預計未來數天至數週,股價可能繼續下探,目標價格區間暫定為 58 至 60 元。對於散戶投資人,強烈建議暫時觀望,避免在此時買入,並等待更明確的買入訊號出現後再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.09% | 9.25% | 75.58% | 57,762 |
| 2024/09/27 | 15.08% | 9.3% | 75.51% | 57,622 |
| 2024/10/04 | 14.94% | 9.18% | 75.82% | 57,337 |
| 2024/10/11 | 14.8% | 9.06% | 76.06% | 57,064 |
| 2024/10/18 | 14.81% | 9.2% | 75.91% | 56,970 |
| 2024/10/25 | 14.94% | 8.94% | 76.04% | 57,262 |
| 2024/11/01 | 14.99% | 9.18% | 75.76% | 57,360 |
| 2024/11/08 | 15.02% | 9.3% | 75.6% | 57,334 |
| 2024/11/15 | 15.03% | 9.2% | 75.69% | 57,325 |
| 2024/11/22 | 15.04% | 9.24% | 75.65% | 57,319 |
| 2024/11/29 | 15.13% | 9.32% | 75.47% | 57,416 |
| 2024/12/06 | 15.33% | 9.69% | 74.9% | 57,681 |
| 2024/12/13 | 15.32% | 9.4% | 75.21% | 57,673 |
| 2024/12/20 | 15.4% | 9.41% | 75.09% | 57,822 |
| 2024/12/27 | 15.44% | 9.34% | 75.15% | 57,890 |
| 2025/01/03 | 15.52% | 9.25% | 75.14% | 58,038 |
| 2025/01/10 | 15.72% | 9.71% | 74.5% | 58,251 |
| 2025/01/17 | 15.68% | 9.32% | 74.91% | 58,288 |
| 2025/01/22 | 15.67% | 9.31% | 74.95% | 58,241 |
| 2025/02/07 | 15.66% | 9.26% | 75% | 58,179 |
| 2025/02/14 | 15.51% | 8.96% | 75.46% | 58,010 |
| 2025/02/21 | 15.42% | 9.04% | 75.47% | 58,070 |
| 2025/02/27 | 15.44% | 9.27% | 75.21% | 58,234 |
| 2025/03/07 | 15.23% | 8.97% | 75.74% | 58,002 |
| 2025/03/14 | 14.85% | 8.94% | 76.14% | 57,754 |
| 2025/03/21 | 14.95% | 8.19% | 76.76% | 58,327 |
| 2025/03/28 | 14.93% | 8.63% | 76.38% | 58,262 |
| 2025/04/02 | 14.76% | 8.68% | 76.48% | 57,896 |
| 2025/04/11 | 14.89% | 8.87% | 76.16% | 58,171 |
| 2025/04/18 | 14.99% | 8.91% | 76.03% | 58,362 |
| 2025/04/25 | 15.02% | 8.93% | 75.98% | 58,398 |
| 2025/05/02 | 15.05% | 8.86% | 76.01% | 58,414 |
| 2025/05/09 | 15.1% | 8.79% | 76.05% | 58,425 |
| 2025/05/16 | 15.1% | 8.68% | 76.14% | 58,417 |
| 2025/05/23 | 15.05% | 8.67% | 76.18% | 58,314 |
| 2025/05/29 | 15.13% | 8.74% | 76.05% | 58,301 |
| 2025/06/06 | 15.14% | 8.88% | 75.89% | 58,290 |
| 2025/06/13 | 15.1% | 8.97% | 75.84% | 58,228 |
| 2025/06/20 | 15.3% | 9.37% | 75.26% | 58,387 |
| 2025/06/27 | 15.33% | 9.05% | 75.54% | 58,378 |
| 2025/07/04 | 15.29% | 8.92% | 75.7% | 58,246 |
| 2025/07/11 | 15.36% | 8.91% | 75.66% | 58,197 |
| 2025/07/18 | 15.34% | 8.79% | 75.8% | 58,168 |
| 2025/07/25 | 15.32% | 8.63% | 75.97% | 58,092 |
| 2025/08/01 | 15.52% | 8.88% | 75.53% | 58,397 |
| 2025/08/08 | 15.58% | 8.81% | 75.53% | 58,434 |
| 2025/08/15 | 15.67% | 8.91% | 75.36% | 58,504 |
| 2025/08/22 | 15.83% | 8.75% | 75.34% | 58,672 |
| 2025/08/29 | 15.9% | 8.96% | 75.06% | 58,723 |
| 2025/09/05 | 16.31% | 9.04% | 74.58% | 59,097 |
| 2025/09/12 | 16.55% | 9.24% | 74.12% | 59,322 |
| 2025/09/19 | 16.82% | 9.25% | 73.87% | 59,665 |
| 2025/09/26 | 17% | 9.11% | 73.82% | 59,969 |
| 2025/10/03 | 17.11% | 8.86% | 73.98% | 60,038 |
| 2025/10/09 | 17.04% | 9% | 73.89% | 59,957 |
| 2025/10/17 | 16.85% | 8.89% | 74.22% | 59,580 |
| 2025/10/23 | 16.74% | 9.11% | 74.06% | 59,483 |
| 2025/10/31 | 16.66% | 9.22% | 74.05% | 59,342 |
| 2025/11/07 | 16.77% | 9.36% | 73.81% | 59,421 |
| 2025/11/14 | 16.9% | 9.43% | 73.6% | 59,518 |
ANONYMOUS在2022/02/21 23:14
#2006
一堆停損的,沒看到嗎
ANONYMOUS在2022/02/21 23:13
#2006
87,追的啦
ANONYMOUS在2019/05/02 02:44
#2006
散戶一直接~為啥?