千興（2025）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.22 |
9.22 |
9.11 |
9.17 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
14.7 |
15.3 |
14.7 |
15.15 |
80 |
| 2025/06/10 |
14.45 |
15.05 |
14.3 |
14.9 |
153 |
| 2025/06/11 |
14.8 |
15.25 |
14.6 |
15 |
85 |
| 2025/06/12 |
15.1 |
15.15 |
14.7 |
15.1 |
53 |
| 2025/06/13 |
15.45 |
15.45 |
14.7 |
14.7 |
54 |
| 2025/06/16 |
14.95 |
14.95 |
14.4 |
14.65 |
56 |
| 2025/06/17 |
14.8 |
14.8 |
14.4 |
14.7 |
56 |
| 2025/06/18 |
14.7 |
14.75 |
14.45 |
14.65 |
49 |
| 2025/06/19 |
14.75 |
14.75 |
14.3 |
14.3 |
61 |
| 2025/06/20 |
14.65 |
14.65 |
14.05 |
14.5 |
46 |
| 2025/06/23 |
14.5 |
14.5 |
14.1 |
14.45 |
83 |
| 2025/06/24 |
14.5 |
14.75 |
14.35 |
14.75 |
73 |
| 2025/06/25 |
14.75 |
15.3 |
14.45 |
14.55 |
46 |
| 2025/06/26 |
14.7 |
14.7 |
14.35 |
14.45 |
46 |
| 2025/06/27 |
14.5 |
14.55 |
14.3 |
14.35 |
53 |
| 2025/06/30 |
14.75 |
14.75 |
14.05 |
14.4 |
101 |
| 2025/07/01 |
14.7 |
14.7 |
14.2 |
14.2 |
43 |
| 2025/07/02 |
14.5 |
14.5 |
14.05 |
14.15 |
50 |
| 2025/07/03 |
14.3 |
14.3 |
14.1 |
14.2 |
65 |
| 2025/07/04 |
14.2 |
14.2 |
13.9 |
14.05 |
49 |
| 2025/07/07 |
14.45 |
14.45 |
13.4 |
13.9 |
80 |
| 2025/07/08 |
14.2 |
14.2 |
13.35 |
13.6 |
85 |
| 2025/07/09 |
13.6 |
13.6 |
12.65 |
12.9 |
290 |
| 2025/07/10 |
12.75 |
12.75 |
12 |
12.25 |
263 |
| 2025/07/11 |
11.8 |
12.3 |
11.8 |
12.15 |
161 |
| 2025/07/14 |
12.15 |
12.15 |
11.85 |
11.9 |
66 |
| 2025/07/15 |
11.9 |
11.9 |
11.6 |
11.8 |
96 |
| 2025/07/16 |
11.65 |
11.75 |
11.5 |
11.7 |
145 |
| 2025/07/17 |
11.45 |
11.7 |
11.45 |
11.5 |
99 |
| 2025/07/18 |
11.6 |
11.7 |
11.4 |
11.65 |
149 |
| 2025/07/21 |
11.75 |
11.8 |
11.55 |
11.7 |
78 |
| 2025/07/22 |
11.9 |
11.9 |
11.2 |
11.35 |
164 |
| 2025/07/23 |
11.3 |
12.45 |
11.3 |
12.45 |
150 |
| 2025/07/24 |
12.4 |
12.4 |
12.05 |
12.05 |
112 |
| 2025/07/25 |
12.35 |
12.35 |
12 |
12.1 |
105 |
| 2025/07/28 |
12.1 |
12.1 |
11.95 |
11.95 |
49 |
| 2025/07/29 |
12.1 |
12.1 |
11.85 |
11.85 |
83 |
| 2025/07/30 |
11.85 |
11.95 |
11.85 |
11.85 |
54 |
| 2025/07/31 |
11.85 |
11.85 |
11.5 |
11.7 |
75 |
| 2025/08/01 |
11.8 |
11.85 |
11.6 |
11.7 |
60 |
| 2025/08/04 |
11.8 |
11.8 |
11.15 |
11.5 |
101 |
| 2025/08/05 |
11.5 |
11.55 |
11.2 |
11.25 |
158 |
| 2025/08/06 |
11.45 |
11.5 |
11.35 |
11.45 |
93 |
| 2025/08/07 |
11.6 |
12.35 |
11.35 |
12.2 |
239 |
| 2025/08/08 |
12 |
12.25 |
11.8 |
12.15 |
138 |
| 2025/08/11 |
12.3 |
12.3 |
11.8 |
11.85 |
61 |
| 2025/08/12 |
11.85 |
12.5 |
11.45 |
11.9 |
150 |
| 2025/08/13 |
12.1 |
12.15 |
11.7 |
12.05 |
96 |
| 2025/08/14 |
12.05 |
12.05 |
11.9 |
12.05 |
71 |
| 2025/08/15 |
12.1 |
12.4 |
11.6 |
12.05 |
174 |
| 2025/08/18 |
12.05 |
12.6 |
11.9 |
12.55 |
226 |
| 2025/08/19 |
13 |
13 |
12.35 |
12.55 |
149 |
| 2025/08/20 |
12.85 |
12.95 |
12.05 |
12.5 |
133 |
| 2025/08/21 |
12.35 |
12.45 |
12.2 |
12.2 |
126 |
| 2025/08/22 |
12.1 |
12.2 |
11.75 |
11.85 |
100 |
| 2025/08/25 |
11.6 |
12 |
11.6 |
11.8 |
121 |
| 2025/08/26 |
11.8 |
11.8 |
11.6 |
11.6 |
107 |
| 2025/08/27 |
11.7 |
11.8 |
11.55 |
11.75 |
153 |
| 2025/08/28 |
12 |
12 |
11.6 |
11.7 |
58 |
| 2025/08/29 |
11.7 |
11.8 |
11.5 |
11.65 |
92 |
| 2025/09/01 |
11.45 |
11.45 |
11.25 |
11.4 |
81 |
| 2025/09/02 |
11.4 |
11.4 |
11.1 |
11.3 |
188 |
| 2025/09/03 |
11.5 |
11.5 |
11.15 |
11.2 |
160 |
| 2025/09/04 |
11.3 |
11.5 |
11.15 |
11.4 |
108 |
| 2025/09/05 |
11.4 |
11.4 |
11.2 |
11.2 |
39 |
| 2025/09/08 |
11.4 |
11.4 |
10.9 |
11.2 |
114 |
| 2025/09/09 |
11.4 |
11.7 |
11.2 |
11.6 |
173 |
| 2025/09/10 |
11.65 |
11.95 |
11.3 |
11.3 |
184 |
| 2025/09/11 |
11.55 |
11.55 |
11.05 |
11.1 |
195 |
| 2025/09/12 |
11.1 |
11.3 |
11 |
11.05 |
110 |
| 2025/09/15 |
11.05 |
11.35 |
11.05 |
11.1 |
85 |
| 2025/09/16 |
11.15 |
11.3 |
10.95 |
11.2 |
104 |
| 2025/09/17 |
11.2 |
11.3 |
11.05 |
11.1 |
134 |
| 2025/09/18 |
11.1 |
11.65 |
11 |
11.25 |
241 |
| 2025/09/19 |
11.25 |
11.4 |
11.1 |
11.15 |
76 |
| 2025/09/22 |
11.45 |
11.45 |
11.1 |
11.15 |
95 |
| 2025/09/23 |
11.4 |
11.4 |
11.15 |
11.2 |
88 |
| 2025/09/24 |
11.2 |
11.35 |
11.2 |
11.2 |
80 |
| 2025/09/25 |
11.5 |
11.55 |
11.15 |
11.15 |
202 |
| 2025/09/26 |
11.4 |
11.4 |
11.1 |
11.1 |
56 |
| 2025/09/30 |
11.4 |
11.4 |
11.2 |
11.3 |
87 |
| 2025/10/01 |
11.35 |
11.35 |
11.2 |
11.25 |
52 |
| 2025/10/02 |
11.3 |
11.3 |
11 |
11.05 |
140 |
| 2025/10/03 |
11.05 |
11.05 |
10.95 |
11.05 |
71 |
| 2025/10/07 |
11.05 |
11.05 |
10.9 |
11 |
81 |
| 2025/10/08 |
11.2 |
11.2 |
10.85 |
10.95 |
89 |
| 2025/10/09 |
11.1 |
11.1 |
10.8 |
10.95 |
115 |
| 2025/10/13 |
10.85 |
10.85 |
10.35 |
10.7 |
162 |
| 2025/10/14 |
10.7 |
11 |
10.6 |
10.7 |
139 |
| 2025/10/15 |
10.9 |
10.9 |
10.35 |
10.35 |
196 |
| 2025/10/16 |
10.4 |
10.5 |
10.2 |
10.2 |
128 |
| 2025/10/17 |
10.3 |
10.3 |
10.2 |
10.2 |
71 |
| 2025/10/20 |
10.15 |
10.2 |
10 |
10.1 |
118 |
| 2025/10/21 |
10.1 |
10.1 |
9.97 |
9.98 |
202 |
| 2025/10/22 |
10.05 |
10.1 |
9.99 |
10.1 |
112 |
| 2025/10/23 |
10.15 |
10.15 |
10 |
10.05 |
70 |
| 2025/10/27 |
10 |
10.3 |
9.98 |
10 |
134 |
| 2025/10/28 |
10.05 |
10.2 |
9.98 |
10 |
110 |
| 2025/10/29 |
10 |
10 |
9.95 |
9.99 |
165 |
| 2025/10/30 |
9.97 |
10 |
9.85 |
9.85 |
179 |
| 2025/10/31 |
9.82 |
9.82 |
9.7 |
9.72 |
179 |
| 2025/11/03 |
9.86 |
9.86 |
9.21 |
9.23 |
456 |
| 2025/11/04 |
9.23 |
9.26 |
9 |
9.03 |
160 |
| 2025/11/05 |
9.03 |
9.93 |
8.81 |
9.93 |
740 |
| 2025/11/06 |
10.15 |
10.25 |
9.93 |
10.15 |
281 |
| 2025/11/07 |
10 |
10 |
9.55 |
9.6 |
183 |
| 2025/11/10 |
9.6 |
9.6 |
9.3 |
9.3 |
129 |
| 2025/11/11 |
9.52 |
9.52 |
9.25 |
9.25 |
126 |
| 2025/11/12 |
9.25 |
9.4 |
9.25 |
9.29 |
68 |
| 2025/11/13 |
9.28 |
9.28 |
9.13 |
9.15 |
99 |
| 2025/11/14 |
9.24 |
9.24 |
9.14 |
9.14 |
92 |
| 2025/11/17 |
9.26 |
9.26 |
9.07 |
9.12 |
95 |
| 2025/11/18 |
9.17 |
9.17 |
9.03 |
9.07 |
67 |
| 2025/11/19 |
9.5 |
9.5 |
9.04 |
9.07 |
69 |
| 2025/11/20 |
9.4 |
9.4 |
9.09 |
9.1 |
61 |
| 2025/11/21 |
8.74 |
9.02 |
8.74 |
9.01 |
82 |
| 2025/11/24 |
9.12 |
9.12 |
9.01 |
9.06 |
43 |
| 2025/11/25 |
9.01 |
9.1 |
9.01 |
9.07 |
79 |
| 2025/11/26 |
9.18 |
9.22 |
9.07 |
9.22 |
107 |
| 2025/11/27 |
9.22 |
9.22 |
9.11 |
9.17 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
千興 (2025) 股價走勢分析與操作建議
綜合觀察千興 …
千興 (2025) 股價走勢分析與操作建議
綜合觀察千興 (2025) 在過去約 90 個交易日的股價走勢圖，並結合移動平均線 (MA5, MA20) 及成交量柱狀圖的表現，目前判斷該股票在未來數天至數週內，有潛在的上漲動能，但需謹慎觀察。
一、 股價趨勢分析
從圖表中可見，千興 (2025) 股價自 2025 年 6 月初起，呈現明顯的下降趨勢，最高價約在 15.5 元附近。隨後，股價一路走低，多次跌破 MA5 與 MA20 的糾纏區間。在 2025 年 7 月中旬後，股價進入較為盤整的狀態，但整體向下壓力依然存在。
然而，進入 2025 年 11 月下旬，股價出現了幾根止跌企穩的跡象。特別是最後幾個交易日，股價在 MA20 附近獲得支撐，並有向上嘗試突破 MA5 的跡象。MA5 線雖然仍處於 MA20 下方，但其下彎的趨勢有所趨緩，甚至在最後幾個交易日出現了輕微的抬頭跡象。成交量在 11 月下旬出現了較為明顯的放大，尤其是在 11 月 20 日附近，顯示有買盤介入的可能。
二、 未來目標價格區間預測
基於上述分析，若股價能夠有效突破 MA20 的壓力，並在 MA20 上方站穩，則有機會迎來一波反彈。考量到前期的下跌幅度以及 MA20 的初步支撐，預期未來數天至數週，千興 (2025) 的股價可能朝向 **9.8 元至 11.0 元** 的區間移動。
* 支撐位： 9.0 元（圖表底部顯示的關鍵價位）
* 短期阻力位： MA20 均線（目前約在 9.7 元附近，且會隨時間移動）
* 中期潛在目標區間： 9.8 元 - 11.0 元
三、 操作建議
針對散戶投資人，回應「XX 股票可以買嗎」的疑問，對於千興 (2025)，筆者認為現階段可視為觀察買進的機會，但不建議一次性投入全部資金。
| 操作階段 |
建議 |
說明 |
| 初期觀察與少量佈局 |
可小額買進 |
在股價於 9.5 元至 9.8 元之間，若能見到成交量伴隨的止跌訊號，散戶可考慮以小部分資金進行試探性買進，觀察後續走勢。 |
| 確認突破與加碼 |
待股價站穩 MA20 後考慮加碼 |
若股價能有效突破 MA20 (約 9.7 元)，並在 MA20 上方收盤一至兩根 K 線，顯示多方力量增強，可考慮逐步加碼。 |
| 風險控管與停損 |
設定停損點 |
若股價再次跌破 9.0 元的關鍵支撐，則應嚴格執行停損，避免進一步的損失。 |
| 持有與波段操作 |
可持有至 11.0 元附近，視情況調整 |
若股價順利上漲至 11.0 元附近，投資人可考慮獲利了結部分部位，或根據當時的市場氛圍與技術指標，決定是否繼續持有或逢高賣出。 |
重要提醒： 股市投資存在風險，以上分析僅基於圖表數據，不構成任何投資保證。投資人應獨立判斷，審慎評估自身風險承受能力，並自行做出投資決策。
四、 結論重申
綜合上述分析，千興 (2025) 股票在 2025 年 11 月 27 日的走勢圖顯示，股價經過長期下跌後，近期出現了止跌企穩的跡象，並伴隨成交量的放大。預期未來數天至數週，股價有機會向上反彈，目標價格區間暫定為 9.8 元至 11.0 元。
對於散戶投資人，「千興 (2025) 可以買嗎」的疑問，筆者認為現階段可以考慮少量佈局，但務必設定停損點，並密切觀察股價能否有效站穩關鍵技術關卡。若股價跌破重要支撐，則應果斷離場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.07% |
16.76% |
48.11% |
33,961 |
| 2024/09/27 |
33.93% |
16.49% |
49.51% |
36,208 |
| 2024/10/04 |
33.75% |
15.51% |
50.67% |
37,092 |
| 2024/10/11 |
33.77% |
15.34% |
50.83% |
36,887 |
| 2024/10/18 |
33.55% |
15.05% |
51.32% |
36,788 |
| 2024/10/25 |
33.18% |
15.33% |
51.4% |
36,421 |
| 2024/11/01 |
33.06% |
15.52% |
51.33% |
36,184 |
| 2024/11/08 |
32.59% |
15.43% |
51.91% |
36,036 |
| 2024/11/15 |
32.39% |
15.19% |
52.33% |
35,894 |
| 2024/11/22 |
32.21% |
15.01% |
52.7% |
35,884 |
| 2024/11/29 |
31.9% |
15.08% |
52.95% |
35,833 |
| 2024/12/06 |
31.69% |
14.97% |
53.26% |
35,812 |
| 2024/12/13 |
31.52% |
14.93% |
53.48% |
35,758 |
| 2024/12/20 |
31.43% |
14.72% |
53.78% |
35,777 |
| 2024/12/27 |
31.38% |
14.45% |
54.09% |
35,769 |
| 2025/01/03 |
31.28% |
14.45% |
54.2% |
34,929 |
| 2025/01/10 |
31.07% |
14.48% |
54.39% |
33,448 |
| 2025/01/17 |
30.4% |
14.37% |
55.14% |
33,072 |
| 2025/01/22 |
30.1% |
14.22% |
55.6% |
32,476 |
| 2025/02/14 |
32.81% |
12.54% |
54.6% |
17,962 |
| 2025/02/21 |
32.29% |
11.88% |
55.77% |
19,520 |
| 2025/02/27 |
32.04% |
12.1% |
55.79% |
20,821 |
| 2025/03/07 |
32.11% |
12.03% |
55.79% |
21,676 |
| 2025/03/14 |
32.06% |
11.95% |
55.94% |
22,505 |
| 2025/03/21 |
31.88% |
12.09% |
55.98% |
23,736 |
| 2025/03/28 |
32.1% |
11.84% |
56% |
25,326 |
| 2025/04/02 |
31.96% |
12.37% |
55.59% |
26,518 |
| 2025/04/11 |
31.77% |
12.35% |
55.81% |
26,537 |
| 2025/04/18 |
31.71% |
12.41% |
55.81% |
26,610 |
| 2025/04/25 |
31.77% |
12.29% |
55.87% |
26,711 |
| 2025/05/02 |
31.83% |
12.24% |
55.87% |
26,738 |
| 2025/05/09 |
31.3% |
12.21% |
56.41% |
26,727 |
| 2025/05/16 |
31.31% |
12.01% |
56.6% |
26,736 |
| 2025/05/23 |
31.37% |
11.95% |
56.62% |
26,739 |
| 2025/05/29 |
31.28% |
12.03% |
56.62% |
26,730 |
| 2025/06/06 |
31.14% |
12.02% |
56.76% |
26,778 |
| 2025/06/13 |
31.01% |
12.04% |
56.88% |
26,750 |
| 2025/06/20 |
31.04% |
11.98% |
56.89% |
26,772 |
| 2025/06/27 |
30.97% |
12.01% |
56.94% |
26,761 |
| 2025/07/04 |
30.93% |
11.87% |
57.12% |
26,745 |
| 2025/07/11 |
30.93% |
11.85% |
57.13% |
26,781 |
| 2025/07/18 |
30.91% |
11.75% |
57.25% |
26,789 |
| 2025/07/25 |
30.86% |
12.19% |
56.87% |
26,784 |
| 2025/08/01 |
30.84% |
12.22% |
56.89% |
26,784 |
| 2025/08/08 |
30.82% |
12.11% |
57% |
26,796 |
| 2025/08/15 |
30.58% |
12.11% |
57.25% |
26,759 |
| 2025/08/22 |
30.6% |
12.23% |
57.07% |
26,734 |
| 2025/08/29 |
30.55% |
12.37% |
57% |
26,739 |
| 2025/09/05 |
30.5% |
12.42% |
57% |
26,755 |
| 2025/09/12 |
30.5% |
12.44% |
57% |
26,777 |
| 2025/09/19 |
30.31% |
12.59% |
57% |
26,753 |
| 2025/09/26 |
30.29% |
12.65% |
57% |
26,759 |
| 2025/10/03 |
30.23% |
12.69% |
57% |
26,770 |
| 2025/10/09 |
30.26% |
12.67% |
57% |
26,769 |
| 2025/10/17 |
30.24% |
12.65% |
57.04% |
26,792 |
| 2025/10/23 |
30.02% |
12.85% |
57.04% |
26,762 |
| 2025/10/31 |
30.08% |
12.79% |
57.04% |
26,770 |
| 2025/11/07 |
29.97% |
12.29% |
57.67% |
26,800 |
| 2025/11/14 |
29.97% |
12% |
57.96% |
26,829 |
| 2025/11/21 |
29.97% |
12% |
57.97% |
26,902 |
評論討論區
發表評論
ANONYMOUS在2022/04/10 00:24
#2025
還破底啊!!!一塊我會考慮
ANONYMOUS在2022/04/10 00:23
#2025
他還在啊?還五塊不是一塊嗎下市嗎..........疑問???????
ANONYMOUS在2019/06/14 07:02
#2025
當初還有人叫4塊買!!呵呵
ANONYMOUS在2019/05/09 16:43
#2025
勝1塊了