千興(2025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.15 |
10.25 |
9.93 |
10.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
16.05 |
16.4 |
15.55 |
16.3 |
271 |
| 2025/05/19 |
16.3 |
16.3 |
15.65 |
15.8 |
148 |
| 2025/05/20 |
16.1 |
16.1 |
15.1 |
15.45 |
171 |
| 2025/05/21 |
15.7 |
15.7 |
15.2 |
15.3 |
128 |
| 2025/05/22 |
15.3 |
15.5 |
15.1 |
15.15 |
93 |
| 2025/05/23 |
15.55 |
15.55 |
15.1 |
15.15 |
53 |
| 2025/05/26 |
14.8 |
15.3 |
14.7 |
14.9 |
184 |
| 2025/05/27 |
14.8 |
14.95 |
14.7 |
14.75 |
95 |
| 2025/05/28 |
14.9 |
14.9 |
14.5 |
14.7 |
107 |
| 2025/05/29 |
14.7 |
14.75 |
14.2 |
14.5 |
71 |
| 2025/06/02 |
14.2 |
14.4 |
14.05 |
14.1 |
119 |
| 2025/06/03 |
14 |
15.5 |
14 |
15.3 |
958 |
| 2025/06/04 |
15.7 |
15.7 |
14.8 |
15.15 |
152 |
| 2025/06/05 |
15.3 |
15.35 |
14.9 |
15.1 |
64 |
| 2025/06/06 |
15 |
15.1 |
14.85 |
14.85 |
51 |
| 2025/06/09 |
14.7 |
15.3 |
14.7 |
15.15 |
80 |
| 2025/06/10 |
14.45 |
15.05 |
14.3 |
14.9 |
153 |
| 2025/06/11 |
14.8 |
15.25 |
14.6 |
15 |
85 |
| 2025/06/12 |
15.1 |
15.15 |
14.7 |
15.1 |
53 |
| 2025/06/13 |
15.45 |
15.45 |
14.7 |
14.7 |
54 |
| 2025/06/16 |
14.95 |
14.95 |
14.4 |
14.65 |
56 |
| 2025/06/17 |
14.8 |
14.8 |
14.4 |
14.7 |
56 |
| 2025/06/18 |
14.7 |
14.75 |
14.45 |
14.65 |
49 |
| 2025/06/19 |
14.75 |
14.75 |
14.3 |
14.3 |
61 |
| 2025/06/20 |
14.65 |
14.65 |
14.05 |
14.5 |
46 |
| 2025/06/23 |
14.5 |
14.5 |
14.1 |
14.45 |
83 |
| 2025/06/24 |
14.5 |
14.75 |
14.35 |
14.75 |
73 |
| 2025/06/25 |
14.75 |
15.3 |
14.45 |
14.55 |
46 |
| 2025/06/26 |
14.7 |
14.7 |
14.35 |
14.45 |
46 |
| 2025/06/27 |
14.5 |
14.55 |
14.3 |
14.35 |
53 |
| 2025/06/30 |
14.75 |
14.75 |
14.05 |
14.4 |
101 |
| 2025/07/01 |
14.7 |
14.7 |
14.2 |
14.2 |
43 |
| 2025/07/02 |
14.5 |
14.5 |
14.05 |
14.15 |
50 |
| 2025/07/03 |
14.3 |
14.3 |
14.1 |
14.2 |
65 |
| 2025/07/04 |
14.2 |
14.2 |
13.9 |
14.05 |
49 |
| 2025/07/07 |
14.45 |
14.45 |
13.4 |
13.9 |
80 |
| 2025/07/08 |
14.2 |
14.2 |
13.35 |
13.6 |
85 |
| 2025/07/09 |
13.6 |
13.6 |
12.65 |
12.9 |
290 |
| 2025/07/10 |
12.75 |
12.75 |
12 |
12.25 |
263 |
| 2025/07/11 |
11.8 |
12.3 |
11.8 |
12.15 |
161 |
| 2025/07/14 |
12.15 |
12.15 |
11.85 |
11.9 |
66 |
| 2025/07/15 |
11.9 |
11.9 |
11.6 |
11.8 |
96 |
| 2025/07/16 |
11.65 |
11.75 |
11.5 |
11.7 |
145 |
| 2025/07/17 |
11.45 |
11.7 |
11.45 |
11.5 |
99 |
| 2025/07/18 |
11.6 |
11.7 |
11.4 |
11.65 |
149 |
| 2025/07/21 |
11.75 |
11.8 |
11.55 |
11.7 |
78 |
| 2025/07/22 |
11.9 |
11.9 |
11.2 |
11.35 |
164 |
| 2025/07/23 |
11.3 |
12.45 |
11.3 |
12.45 |
150 |
| 2025/07/24 |
12.4 |
12.4 |
12.05 |
12.05 |
112 |
| 2025/07/25 |
12.35 |
12.35 |
12 |
12.1 |
105 |
| 2025/07/28 |
12.1 |
12.1 |
11.95 |
11.95 |
49 |
| 2025/07/29 |
12.1 |
12.1 |
11.85 |
11.85 |
83 |
| 2025/07/30 |
11.85 |
11.95 |
11.85 |
11.85 |
54 |
| 2025/07/31 |
11.85 |
11.85 |
11.5 |
11.7 |
75 |
| 2025/08/01 |
11.8 |
11.85 |
11.6 |
11.7 |
60 |
| 2025/08/04 |
11.8 |
11.8 |
11.15 |
11.5 |
101 |
| 2025/08/05 |
11.5 |
11.55 |
11.2 |
11.25 |
158 |
| 2025/08/06 |
11.45 |
11.5 |
11.35 |
11.45 |
93 |
| 2025/08/07 |
11.6 |
12.35 |
11.35 |
12.2 |
239 |
| 2025/08/08 |
12 |
12.25 |
11.8 |
12.15 |
138 |
| 2025/08/11 |
12.3 |
12.3 |
11.8 |
11.85 |
61 |
| 2025/08/12 |
11.85 |
12.5 |
11.45 |
11.9 |
150 |
| 2025/08/13 |
12.1 |
12.15 |
11.7 |
12.05 |
96 |
| 2025/08/14 |
12.05 |
12.05 |
11.9 |
12.05 |
71 |
| 2025/08/15 |
12.1 |
12.4 |
11.6 |
12.05 |
174 |
| 2025/08/18 |
12.05 |
12.6 |
11.9 |
12.55 |
226 |
| 2025/08/19 |
13 |
13 |
12.35 |
12.55 |
149 |
| 2025/08/20 |
12.85 |
12.95 |
12.05 |
12.5 |
133 |
| 2025/08/21 |
12.35 |
12.45 |
12.2 |
12.2 |
126 |
| 2025/08/22 |
12.1 |
12.2 |
11.75 |
11.85 |
100 |
| 2025/08/25 |
11.6 |
12 |
11.6 |
11.8 |
121 |
| 2025/08/26 |
11.8 |
11.8 |
11.6 |
11.6 |
107 |
| 2025/08/27 |
11.7 |
11.8 |
11.55 |
11.75 |
153 |
| 2025/08/28 |
12 |
12 |
11.6 |
11.7 |
58 |
| 2025/08/29 |
11.7 |
11.8 |
11.5 |
11.65 |
92 |
| 2025/09/01 |
11.45 |
11.45 |
11.25 |
11.4 |
81 |
| 2025/09/02 |
11.4 |
11.4 |
11.1 |
11.3 |
188 |
| 2025/09/03 |
11.5 |
11.5 |
11.15 |
11.2 |
160 |
| 2025/09/04 |
11.3 |
11.5 |
11.15 |
11.4 |
108 |
| 2025/09/05 |
11.4 |
11.4 |
11.2 |
11.2 |
39 |
| 2025/09/08 |
11.4 |
11.4 |
10.9 |
11.2 |
114 |
| 2025/09/09 |
11.4 |
11.7 |
11.2 |
11.6 |
173 |
| 2025/09/10 |
11.65 |
11.95 |
11.3 |
11.3 |
184 |
| 2025/09/11 |
11.55 |
11.55 |
11.05 |
11.1 |
195 |
| 2025/09/12 |
11.1 |
11.3 |
11 |
11.05 |
110 |
| 2025/09/15 |
11.05 |
11.35 |
11.05 |
11.1 |
85 |
| 2025/09/16 |
11.15 |
11.3 |
10.95 |
11.2 |
104 |
| 2025/09/17 |
11.2 |
11.3 |
11.05 |
11.1 |
134 |
| 2025/09/18 |
11.1 |
11.65 |
11 |
11.25 |
241 |
| 2025/09/19 |
11.25 |
11.4 |
11.1 |
11.15 |
76 |
| 2025/09/22 |
11.45 |
11.45 |
11.1 |
11.15 |
95 |
| 2025/09/23 |
11.4 |
11.4 |
11.15 |
11.2 |
88 |
| 2025/09/24 |
11.2 |
11.35 |
11.2 |
11.2 |
80 |
| 2025/09/25 |
11.5 |
11.55 |
11.15 |
11.15 |
202 |
| 2025/09/26 |
11.4 |
11.4 |
11.1 |
11.1 |
56 |
| 2025/09/30 |
11.4 |
11.4 |
11.2 |
11.3 |
87 |
| 2025/10/01 |
11.35 |
11.35 |
11.2 |
11.25 |
52 |
| 2025/10/02 |
11.3 |
11.3 |
11 |
11.05 |
140 |
| 2025/10/03 |
11.05 |
11.05 |
10.95 |
11.05 |
71 |
| 2025/10/07 |
11.05 |
11.05 |
10.9 |
11 |
81 |
| 2025/10/08 |
11.2 |
11.2 |
10.85 |
10.95 |
89 |
| 2025/10/09 |
11.1 |
11.1 |
10.8 |
10.95 |
115 |
| 2025/10/13 |
10.85 |
10.85 |
10.35 |
10.7 |
162 |
| 2025/10/14 |
10.7 |
11 |
10.6 |
10.7 |
139 |
| 2025/10/15 |
10.9 |
10.9 |
10.35 |
10.35 |
196 |
| 2025/10/16 |
10.4 |
10.5 |
10.2 |
10.2 |
128 |
| 2025/10/17 |
10.3 |
10.3 |
10.2 |
10.2 |
71 |
| 2025/10/20 |
10.15 |
10.2 |
10 |
10.1 |
118 |
| 2025/10/21 |
10.1 |
10.1 |
9.97 |
9.98 |
202 |
| 2025/10/22 |
10.05 |
10.1 |
9.99 |
10.1 |
112 |
| 2025/10/23 |
10.15 |
10.15 |
10 |
10.05 |
70 |
| 2025/10/27 |
10 |
10.3 |
9.98 |
10 |
134 |
| 2025/10/28 |
10.05 |
10.2 |
9.98 |
10 |
110 |
| 2025/10/29 |
10 |
10 |
9.95 |
9.99 |
165 |
| 2025/10/30 |
9.97 |
10 |
9.85 |
9.85 |
179 |
| 2025/10/31 |
9.82 |
9.82 |
9.7 |
9.72 |
179 |
| 2025/11/03 |
9.86 |
9.86 |
9.21 |
9.23 |
456 |
| 2025/11/04 |
9.23 |
9.26 |
9 |
9.03 |
160 |
| 2025/11/05 |
9.03 |
9.93 |
8.81 |
9.93 |
740 |
| 2025/11/06 |
10.15 |
10.25 |
9.93 |
10.15 |
281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
千興 (2025) 股價走勢分析與預測
基於所提供的 20…
千興 (2025) 股價走勢分析與預測
基於所提供的 2025 年千興股票最近 90 天 K 線圖,可以明確判斷,在未來數天至數週內,該股票股價 **有較大的機率持續下跌**,或至少處於 **盤整偏弱** 的格局。主要原因在於,從圖表中觀察到以下幾個關鍵趨勢:
- 長期下跌趨勢確立: 股票價格自 2025 年 5 月中旬的高點約 17 元附近,一路呈現明顯的下降軌跡。MA5(短期移動平均線)與 MA20(長期移動平均線)均呈現向下彎曲的趨勢,且 MA5 長期位於 MA20 下方,這是一個典型的空頭排列結構,顯示短期賣壓強勁,且中長期趨勢亦偏弱。
- 價格跌破關鍵支撐: 股價在 2025 年 10 月下旬起,加速下跌,並且已經跌破 10 元的整數關卡,創下近 90 天的新低。此舉顯示原有的支撐位已然失效,市場信心受到嚴重打擊。
- 成交量變化: 觀察成交量柱狀圖,在股價快速下跌的階段(如 2025 年 10 月下旬至 11 月初),成交量呈現放大跡象,這通常意味著市場拋售壓力較大。而在近期,雖然成交量有時略有起伏,但並未出現持續性的、足以扭轉下跌趨勢的大量買盤進場。
- MA 壓力: MA5 在接近 10 元附近形成短暫的抵抗,但隨即被跌破,目前 MA5 與 MA20 皆遠高於當前股價,形成強勁的上方壓力。
未來目標價格區間預測
考慮到上述的弱勢格局,預測未來數天至數週,千興股票的股價可能繼續尋找新的支撐。
- 短期: 若賣壓持續,股價有可能測試 9.5 元以下的水平。
- 中期: 若空頭趨勢未被有效阻斷,甚至有機會下探 9 元的關卡。
因此,預測未來目標價格區間為 **9.0 - 9.8 元**。此區間為一個相對保守的估計,並假設市場不會出現重大的利空消息導致更劇烈的崩跌。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於千興 (2025) 股票,目前的趨勢判斷為 **不建議在此時買進**。
- 風險提示: 當前股價處於明顯的下跌趨勢中,且多項技術指標顯示空頭力量佔優。在此時進場,面臨的風險較高,很可能面臨價差損失。
- 暫緩觀望: 建議散戶投資人採取「暫緩觀望」的策略。在股價出現明確的止跌訊號(例如:連續出現止跌 K 線、MA5 止跌回升並開始向上穿越 MA20、成交量伴隨上漲放量等)之前,不宜貿然介入。
- 避險為上: 若為現有持股者,應考慮設好停損點,避免虧損擴大。若有反彈機會,也應謹慎減碼,而非追高。
- 尋找轉機: 雖然目前趨勢不利,但市場變化快速。投資人可以持續關注公司的基本面新聞、產業動態以及後續的技術面指標變化,待出現明顯的轉多訊號時,再考慮分批佈局。
總結重申
綜合以上分析,千興 (2025) 股票目前呈現明顯的下跌趨勢,短期內恐難以擺脫弱勢格局。預測未來數天至數週的股價目標價格區間為 **9.0 - 9.8 元**。基於此判斷,對於散戶投資人而言,目前 **不建議買進**。建議以謹慎觀望為主,待市場出現明確的反轉訊號時再行操作。
K 線圖與指標說明
| 指標 |
說明 |
| 日 K |
每日的股價開盤、收盤、最高、最低價 |
| MA5 |
5 日移動平均線 |
| MA20 |
20 日移動平均線 |
| 成交量 |
每日的交易量柱狀圖 |
| 紅色 K 線 |
當日股價上漲 |
| 綠色 K 線 |
當日股價下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.07% |
16.76% |
48.11% |
33,961 |
| 2024/09/27 |
33.93% |
16.49% |
49.51% |
36,208 |
| 2024/10/04 |
33.75% |
15.51% |
50.67% |
37,092 |
| 2024/10/11 |
33.77% |
15.34% |
50.83% |
36,887 |
| 2024/10/18 |
33.55% |
15.05% |
51.32% |
36,788 |
| 2024/10/25 |
33.18% |
15.33% |
51.4% |
36,421 |
| 2024/11/01 |
33.06% |
15.52% |
51.33% |
36,184 |
| 2024/11/08 |
32.59% |
15.43% |
51.91% |
36,036 |
| 2024/11/15 |
32.39% |
15.19% |
52.33% |
35,894 |
| 2024/11/22 |
32.21% |
15.01% |
52.7% |
35,884 |
| 2024/11/29 |
31.9% |
15.08% |
52.95% |
35,833 |
| 2024/12/06 |
31.69% |
14.97% |
53.26% |
35,812 |
| 2024/12/13 |
31.52% |
14.93% |
53.48% |
35,758 |
| 2024/12/20 |
31.43% |
14.72% |
53.78% |
35,777 |
| 2024/12/27 |
31.38% |
14.45% |
54.09% |
35,769 |
| 2025/01/03 |
31.28% |
14.45% |
54.2% |
34,929 |
| 2025/01/10 |
31.07% |
14.48% |
54.39% |
33,448 |
| 2025/01/17 |
30.4% |
14.37% |
55.14% |
33,072 |
| 2025/01/22 |
30.1% |
14.22% |
55.6% |
32,476 |
| 2025/02/14 |
32.81% |
12.54% |
54.6% |
17,962 |
| 2025/02/21 |
32.29% |
11.88% |
55.77% |
19,520 |
| 2025/02/27 |
32.04% |
12.1% |
55.79% |
20,821 |
| 2025/03/07 |
32.11% |
12.03% |
55.79% |
21,676 |
| 2025/03/14 |
32.06% |
11.95% |
55.94% |
22,505 |
| 2025/03/21 |
31.88% |
12.09% |
55.98% |
23,736 |
| 2025/03/28 |
32.1% |
11.84% |
56% |
25,326 |
| 2025/04/02 |
31.96% |
12.37% |
55.59% |
26,518 |
| 2025/04/11 |
31.77% |
12.35% |
55.81% |
26,537 |
| 2025/04/18 |
31.71% |
12.41% |
55.81% |
26,610 |
| 2025/04/25 |
31.77% |
12.29% |
55.87% |
26,711 |
| 2025/05/02 |
31.83% |
12.24% |
55.87% |
26,738 |
| 2025/05/09 |
31.3% |
12.21% |
56.41% |
26,727 |
| 2025/05/16 |
31.31% |
12.01% |
56.6% |
26,736 |
| 2025/05/23 |
31.37% |
11.95% |
56.62% |
26,739 |
| 2025/05/29 |
31.28% |
12.03% |
56.62% |
26,730 |
| 2025/06/06 |
31.14% |
12.02% |
56.76% |
26,778 |
| 2025/06/13 |
31.01% |
12.04% |
56.88% |
26,750 |
| 2025/06/20 |
31.04% |
11.98% |
56.89% |
26,772 |
| 2025/06/27 |
30.97% |
12.01% |
56.94% |
26,761 |
| 2025/07/04 |
30.93% |
11.87% |
57.12% |
26,745 |
| 2025/07/11 |
30.93% |
11.85% |
57.13% |
26,781 |
| 2025/07/18 |
30.91% |
11.75% |
57.25% |
26,789 |
| 2025/07/25 |
30.86% |
12.19% |
56.87% |
26,784 |
| 2025/08/01 |
30.84% |
12.22% |
56.89% |
26,784 |
| 2025/08/08 |
30.82% |
12.11% |
57% |
26,796 |
| 2025/08/15 |
30.58% |
12.11% |
57.25% |
26,759 |
| 2025/08/22 |
30.6% |
12.23% |
57.07% |
26,734 |
| 2025/08/29 |
30.55% |
12.37% |
57% |
26,739 |
| 2025/09/05 |
30.5% |
12.42% |
57% |
26,755 |
| 2025/09/12 |
30.5% |
12.44% |
57% |
26,777 |
| 2025/09/19 |
30.31% |
12.59% |
57% |
26,753 |
| 2025/09/26 |
30.29% |
12.65% |
57% |
26,759 |
| 2025/10/03 |
30.23% |
12.69% |
57% |
26,770 |
| 2025/10/09 |
30.26% |
12.67% |
57% |
26,769 |
| 2025/10/17 |
30.24% |
12.65% |
57.04% |
26,792 |
| 2025/10/23 |
30.02% |
12.85% |
57.04% |
26,762 |
| 2025/10/31 |
30.08% |
12.79% |
57.04% |
26,770 |
評論討論區
發表評論
ANONYMOUS在2022/04/10 00:24
#2025
還破底啊!!!一塊我會考慮
ANONYMOUS在2022/04/10 00:23
#2025
他還在啊?還五塊不是一塊嗎下市嗎..........疑問???????
ANONYMOUS在2019/06/14 07:02
#2025
當初還有人叫4塊買!!呵呵
ANONYMOUS在2019/05/09 16:43
#2025
勝1塊了