沛波(6248)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.95 |
19 |
18.85 |
18.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
25.05 |
25.3 |
25.05 |
25.15 |
53 |
| 2025/06/11 |
25.1 |
25.2 |
25 |
25.15 |
75 |
| 2025/06/12 |
25.3 |
25.85 |
25.2 |
25.45 |
78 |
| 2025/06/13 |
25.5 |
25.5 |
25.05 |
25.05 |
46 |
| 2025/06/16 |
25 |
25.25 |
24.9 |
25.1 |
68 |
| 2025/06/17 |
25.15 |
25.15 |
25.1 |
25.15 |
32 |
| 2025/06/18 |
25 |
25.15 |
25 |
25.1 |
67 |
| 2025/06/19 |
25.15 |
25.5 |
25 |
25.4 |
131 |
| 2025/06/20 |
25.3 |
25.3 |
25 |
25.1 |
45 |
| 2025/06/23 |
25.1 |
25.1 |
24.5 |
24.85 |
78 |
| 2025/06/24 |
25 |
25.3 |
25 |
25.2 |
38 |
| 2025/06/25 |
25.2 |
25.3 |
25.15 |
25.2 |
31 |
| 2025/06/26 |
25.2 |
25.4 |
25.2 |
25.35 |
75 |
| 2025/06/27 |
25.35 |
25.35 |
25.2 |
25.25 |
39 |
| 2025/06/30 |
25.15 |
25.15 |
24.9 |
24.9 |
56 |
| 2025/07/01 |
25.3 |
25.3 |
25 |
25 |
31 |
| 2025/07/02 |
25.15 |
25.15 |
25 |
25.1 |
50 |
| 2025/07/03 |
25.25 |
25.25 |
25 |
25.1 |
59 |
| 2025/07/04 |
25.1 |
25.1 |
24.85 |
24.9 |
58 |
| 2025/07/07 |
24.8 |
24.9 |
24.8 |
24.85 |
33 |
| 2025/07/08 |
24.85 |
24.85 |
24.7 |
24.75 |
56 |
| 2025/07/09 |
24.8 |
24.8 |
24.5 |
24.55 |
96 |
| 2025/07/10 |
24.55 |
24.75 |
24.55 |
24.55 |
48 |
| 2025/07/11 |
24.5 |
24.55 |
24.4 |
24.5 |
139 |
| 2025/07/14 |
24.5 |
24.5 |
23.75 |
23.85 |
264 |
| 2025/07/15 |
23.75 |
23.95 |
23.7 |
23.75 |
144 |
| 2025/07/16 |
23.7 |
23.7 |
23.5 |
23.55 |
170 |
| 2025/07/17 |
23.55 |
23.65 |
23.55 |
23.65 |
97 |
| 2025/07/18 |
23.95 |
23.95 |
23.75 |
23.8 |
65 |
| 2025/07/21 |
23.8 |
24.15 |
23.8 |
24.05 |
80 |
| 2025/07/22 |
24.05 |
24.05 |
23.75 |
23.75 |
126 |
| 2025/07/23 |
24.15 |
24.15 |
23.75 |
24 |
73 |
| 2025/07/24 |
24.3 |
24.3 |
23.8 |
24 |
91 |
| 2025/07/25 |
24 |
24.15 |
23.95 |
24.05 |
96 |
| 2025/07/28 |
24.05 |
24.05 |
23.9 |
24 |
85 |
| 2025/07/29 |
23.95 |
23.95 |
23.9 |
23.9 |
84 |
| 2025/07/30 |
23.9 |
24 |
23.8 |
24 |
52 |
| 2025/07/31 |
24 |
24 |
23.9 |
23.9 |
69 |
| 2025/08/01 |
23.9 |
23.95 |
23.45 |
23.85 |
99 |
| 2025/08/04 |
23.85 |
23.85 |
23.75 |
23.85 |
87 |
| 2025/08/05 |
23.85 |
23.9 |
23.8 |
23.85 |
133 |
| 2025/08/06 |
23.95 |
23.95 |
23.9 |
23.9 |
77 |
| 2025/08/07 |
24 |
24.05 |
23.8 |
23.85 |
121 |
| 2025/08/08 |
23.85 |
23.95 |
23.85 |
23.95 |
69 |
| 2025/08/11 |
23.8 |
24.2 |
23.8 |
23.95 |
178 |
| 2025/08/12 |
23.95 |
24 |
23.95 |
24 |
108 |
| 2025/08/13 |
24.2 |
24.2 |
23.85 |
23.9 |
162 |
| 2025/08/14 |
23.95 |
24 |
23.8 |
23.85 |
205 |
| 2025/08/15 |
23.85 |
23.9 |
23.8 |
23.85 |
146 |
| 2025/08/18 |
23.85 |
24.1 |
23.85 |
24.05 |
180 |
| 2025/08/19 |
24.05 |
24.1 |
23.95 |
24.05 |
136 |
| 2025/08/20 |
24.15 |
24.15 |
24 |
24.1 |
163 |
| 2025/08/21 |
24.15 |
24.2 |
24.15 |
24.2 |
161 |
| 2025/08/22 |
24.15 |
24.7 |
24.15 |
24.65 |
312 |
| 2025/08/25 |
24.8 |
25.1 |
24.7 |
24.75 |
546 |
| 2025/08/26 |
22.8 |
22.8 |
21.85 |
22 |
934 |
| 2025/08/27 |
22 |
22.2 |
21.95 |
22 |
257 |
| 2025/08/28 |
22 |
22 |
21.85 |
21.95 |
182 |
| 2025/08/29 |
22.05 |
22.15 |
22 |
22 |
104 |
| 2025/09/01 |
22 |
22 |
21.3 |
21.55 |
299 |
| 2025/09/02 |
21.55 |
21.6 |
21.1 |
21.25 |
203 |
| 2025/09/03 |
21.2 |
21.3 |
21 |
21.05 |
222 |
| 2025/09/04 |
21.1 |
21.45 |
21.1 |
21.4 |
134 |
| 2025/09/05 |
21.65 |
21.65 |
21.3 |
21.35 |
137 |
| 2025/09/08 |
21.35 |
21.35 |
20.95 |
21.05 |
199 |
| 2025/09/09 |
21 |
21.1 |
20.5 |
20.8 |
363 |
| 2025/09/10 |
20.8 |
20.8 |
20.45 |
20.6 |
256 |
| 2025/09/11 |
20.55 |
20.55 |
19.95 |
20.05 |
406 |
| 2025/09/12 |
20.05 |
20.15 |
20 |
20.15 |
137 |
| 2025/09/15 |
20 |
20.15 |
19.9 |
20.05 |
168 |
| 2025/09/16 |
20.05 |
20.15 |
19.95 |
20.1 |
108 |
| 2025/09/17 |
20.2 |
20.3 |
20 |
20.15 |
125 |
| 2025/09/18 |
20.5 |
20.5 |
20.15 |
20.4 |
87 |
| 2025/09/19 |
20.45 |
20.45 |
20.2 |
20.25 |
102 |
| 2025/09/22 |
20.25 |
20.25 |
20.05 |
20.1 |
112 |
| 2025/09/23 |
20.1 |
20.2 |
20 |
20.05 |
160 |
| 2025/09/24 |
20.25 |
20.25 |
20 |
20.2 |
123 |
| 2025/09/25 |
20.1 |
20.55 |
20.1 |
20.5 |
155 |
| 2025/09/26 |
20.65 |
20.7 |
20.15 |
20.6 |
147 |
| 2025/09/30 |
20.6 |
21.6 |
20.35 |
21.6 |
242 |
| 2025/10/01 |
21.6 |
21.6 |
20.75 |
21 |
283 |
| 2025/10/02 |
21 |
21 |
20.65 |
20.85 |
109 |
| 2025/10/03 |
20.85 |
20.85 |
20.5 |
20.5 |
113 |
| 2025/10/07 |
20.4 |
20.4 |
20.1 |
20.25 |
111 |
| 2025/10/08 |
20.25 |
20.3 |
20.2 |
20.25 |
67 |
| 2025/10/09 |
20.3 |
20.45 |
20.3 |
20.4 |
115 |
| 2025/10/13 |
20 |
20.2 |
19.5 |
20.2 |
223 |
| 2025/10/14 |
20.2 |
20.35 |
20.1 |
20.3 |
125 |
| 2025/10/15 |
20.15 |
20.25 |
20 |
20.25 |
126 |
| 2025/10/16 |
20.3 |
20.3 |
20.15 |
20.25 |
79 |
| 2025/10/17 |
20.25 |
20.4 |
20.1 |
20.35 |
42 |
| 2025/10/20 |
20.15 |
20.25 |
20 |
20 |
149 |
| 2025/10/21 |
20.1 |
20.1 |
19.95 |
20 |
153 |
| 2025/10/22 |
19.95 |
20.2 |
19.95 |
20.15 |
90 |
| 2025/10/23 |
20.15 |
20.15 |
20 |
20.1 |
67 |
| 2025/10/27 |
20.05 |
20.05 |
19.8 |
19.95 |
163 |
| 2025/10/28 |
19.95 |
19.95 |
19.5 |
19.75 |
296 |
| 2025/10/29 |
19.8 |
20.1 |
19.6 |
19.85 |
122 |
| 2025/10/30 |
19.85 |
19.85 |
19.75 |
19.85 |
71 |
| 2025/10/31 |
19.85 |
19.85 |
19.65 |
19.75 |
56 |
| 2025/11/03 |
19.75 |
19.85 |
19.7 |
19.85 |
66 |
| 2025/11/04 |
19.65 |
19.8 |
19.6 |
19.7 |
85 |
| 2025/11/05 |
19.65 |
19.7 |
19.6 |
19.7 |
81 |
| 2025/11/06 |
19.7 |
19.9 |
19.7 |
19.9 |
107 |
| 2025/11/07 |
19.85 |
19.85 |
19.65 |
19.7 |
52 |
| 2025/11/10 |
19.7 |
19.7 |
19.1 |
19.2 |
240 |
| 2025/11/11 |
19.2 |
19.2 |
19.05 |
19.15 |
174 |
| 2025/11/12 |
19.15 |
19.2 |
19 |
19.15 |
193 |
| 2025/11/13 |
19.2 |
19.2 |
18.95 |
19 |
134 |
| 2025/11/14 |
18.95 |
19 |
18.9 |
18.95 |
154 |
| 2025/11/17 |
18.95 |
18.95 |
18.45 |
18.55 |
282 |
| 2025/11/18 |
18.4 |
18.4 |
17.95 |
18.05 |
291 |
| 2025/11/19 |
18 |
18.25 |
17.75 |
17.85 |
174 |
| 2025/11/20 |
18.05 |
18.55 |
17.95 |
18.1 |
88 |
| 2025/11/21 |
18.05 |
18.1 |
17.6 |
17.95 |
129 |
| 2025/11/24 |
18 |
18.2 |
18 |
18.1 |
75 |
| 2025/11/25 |
18.1 |
18.3 |
18 |
18.3 |
114 |
| 2025/11/26 |
18.35 |
18.95 |
18.35 |
18.85 |
210 |
| 2025/11/27 |
18.9 |
18.9 |
18.75 |
18.9 |
69 |
| 2025/11/28 |
18.95 |
19 |
18.85 |
18.95 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
沛波 (6248) 股價走勢分析與操作建議
綜合分析沛波 …
沛波 (6248) 股價走勢分析與操作建議
綜合分析沛波 (6248) 近 90 天的股價走勢圖,並考量當前時間點為 2025 年 11 月 29 日,最後交易日為 2025 年 11 月 28 日,判斷未來數天至數週,沛波股價有機會呈現盤整偏強的走勢。主要理由如下:
首先,觀察整體趨勢,自 2025 年 8 月下旬以來,沛波股價經歷了一段明顯的下跌趨勢,股價從高點約 26 元附近一路下滑至 2025 年 11 月中旬的低點約 17.5 元。在此期間,短期均線 (MA5) 持續在長期均線 (MA20) 下方運行,且兩條均線呈空頭排列,顯示賣方力量較為強勁。
然而,進入 2025 年 11 月下旬,股價出現了明顯的止跌跡象。在 11 月 20 日至 11 月 28 日的交易日中,股價呈現反彈,特別是 11 月 28 日當天的 K 線圖顯示為一根帶有長下影線的紅色實體 K 線,收盤價約在 18.5 元附近,這通常被視為多方力量開始介入的訊號。同時,短期均線 (MA5) 向上穿越長期均線 (MA20),形成「黃金交叉」的技術形態,且兩條均線開始有擴散向上的趨勢,這是一個較為積極的反彈訊號。
成交量方面,在 11 月 28 日的交易日,成交量出現了較前幾日明顯的放大,這也佐證了市場對於此價位的承接意願增強,可能代表有資金開始回補。
雖然整體趨勢仍處於下降通道,但近期出現的反彈型態、均線黃金交叉以及成交量的配合,都顯示短期內股價有機會挑戰向上。
未來目標價格區間
基於上述分析,預計在未來數天至數週,沛波股價的目標價格區間可能落在18.5 元至 20.5 元之間。
* **下限 (18.5 元):** 作為近期反彈的起漲點,若能守穩此價位,則有機會延續反彈動能。
* **上限 (20.5 元):** 此價位大約是 2025 年 10 月份的整理區間上緣,也是 MA20 均線目前的位置。若股價能有效突破並站穩 20.5 元,則可能開啟另一波反彈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供具體的操作建議:
1. **觀望與分批佈局:** 考量到股價仍處於較大的下降趨勢中,雖有反彈跡象,但仍存在不確定性。建議散戶投資人採取「觀望」的態度,若有興趣,可以考慮在股價回測至 18.5 元附近或 MA20 均線 (目前約 20.5 元) 附近進行分批小額佈局。
2. **設定停損點:** 任何投資都伴隨著風險。對於此股票,建議將停損點設定在 18 元下方,若股價跌破此價位,則應考慮出場,以避免進一步的虧損。
3. **關注均線糾纏與成交量變化:** 持續關注 MA5 與 MA20 均線的排列及走向。若 MA5 能夠持續維持在 MA20 上方且兩者擴散向上,則表示上漲動能較為穩固。同時,若後續反彈伴隨著成交量的持續放大,則會增加上漲的機率。
4. **風險控管為先:** 投資人應評估自身的風險承受能力,並將資金配置在可承受的範圍內。不建議將所有資金投入單一股票。
5. **留意基本面與消息面:** 技術分析僅為參考,投資人仍應關注沛波公司的基本面、產業動態以及可能影響股價的相關新聞,綜合判斷後再做出投資決策。
總結
總體而言,沛波 (6248) 在經歷了較長的下跌趨勢後,近期出現了止跌反彈的跡象,並且均線出現了積極的「黃金交叉」。預計未來數天至數週,股價有機會在18.5 元至 20.5 元的區間內進行盤整或偏強走勢。
對於散戶投資人,建議採取謹慎的態度,可以考慮分批小額佈局,並嚴格設定停損點。持續關注技術指標與市場動態,將有助於做出更明智的投資決策。
| 指標 |
數值 (約略) |
意義 |
| 當前股價 (2025-11-28 收盤) |
18.5 元 |
近期反彈的起點 |
| MA5 (短期均線) |
約 19.5 元 (持續上揚) |
趨勢向上 |
| MA20 (長期均線) |
約 20.5 元 (緩步走平或微揚) |
為股價提供初步支撐 |
| 成交量 (2025-11-28) |
明顯放大 |
市場承接意願增強 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.98% |
18.6% |
42.35% |
17,268 |
| 2024/09/27 |
38.46% |
17.73% |
43.73% |
17,182 |
| 2024/10/04 |
40.15% |
17.63% |
42.14% |
17,363 |
| 2024/10/11 |
41.72% |
17.6% |
40.62% |
17,547 |
| 2024/10/18 |
41.69% |
16.02% |
42.22% |
17,845 |
| 2024/10/25 |
42.74% |
16.57% |
40.61% |
18,150 |
| 2024/11/01 |
41.08% |
20.51% |
38.33% |
21,194 |
| 2024/11/08 |
40.7% |
20.68% |
38.55% |
20,208 |
| 2024/11/15 |
41.04% |
20.48% |
38.41% |
20,153 |
| 2024/11/22 |
40.94% |
20.42% |
38.55% |
20,122 |
| 2024/11/29 |
41.04% |
20.39% |
38.48% |
20,117 |
| 2024/12/06 |
40.78% |
19.47% |
39.67% |
20,094 |
| 2024/12/13 |
41.19% |
19.07% |
39.65% |
20,111 |
| 2024/12/20 |
41.29% |
19.29% |
39.37% |
20,123 |
| 2024/12/27 |
41.43% |
19.02% |
39.48% |
20,176 |
| 2025/01/03 |
41.56% |
18.93% |
39.43% |
20,230 |
| 2025/01/10 |
41.88% |
18.76% |
39.29% |
20,287 |
| 2025/01/17 |
41.87% |
18.77% |
39.28% |
20,445 |
| 2025/01/22 |
42.01% |
18.64% |
39.26% |
20,566 |
| 2025/02/07 |
41.9% |
18.72% |
39.33% |
20,668 |
| 2025/02/14 |
41.72% |
20.03% |
38.17% |
20,955 |
| 2025/02/21 |
41.71% |
20.06% |
38.16% |
21,386 |
| 2025/02/27 |
40.82% |
19.77% |
39.33% |
22,298 |
| 2025/03/07 |
40.72% |
19.86% |
39.35% |
23,023 |
| 2025/03/14 |
40.83% |
19.72% |
39.38% |
23,664 |
| 2025/03/21 |
40.82% |
19.72% |
39.39% |
24,413 |
| 2025/03/28 |
41% |
19.62% |
39.32% |
25,489 |
| 2025/04/02 |
41.25% |
19.37% |
39.3% |
25,550 |
| 2025/04/11 |
41.2% |
19.08% |
39.65% |
25,607 |
| 2025/04/18 |
41.21% |
19.04% |
39.68% |
25,701 |
| 2025/04/25 |
41.13% |
19.19% |
39.62% |
25,760 |
| 2025/05/02 |
40.88% |
19.43% |
39.61% |
25,743 |
| 2025/05/09 |
40.78% |
19.53% |
39.61% |
25,730 |
| 2025/05/16 |
40.59% |
18.71% |
40.62% |
25,686 |
| 2025/05/23 |
40.44% |
18.95% |
40.53% |
25,639 |
| 2025/05/29 |
40.5% |
19.94% |
39.49% |
25,658 |
| 2025/06/06 |
40.56% |
19.9% |
39.47% |
25,665 |
| 2025/06/13 |
40.62% |
19.76% |
39.57% |
25,659 |
| 2025/06/20 |
40.81% |
19.55% |
39.56% |
25,675 |
| 2025/06/27 |
40.79% |
19.56% |
39.56% |
25,677 |
| 2025/07/04 |
40.93% |
19.44% |
39.57% |
25,685 |
| 2025/07/11 |
40.98% |
19.37% |
39.56% |
25,710 |
| 2025/07/18 |
41.32% |
19.02% |
39.57% |
25,704 |
| 2025/07/25 |
41.63% |
18.73% |
39.58% |
25,726 |
| 2025/08/01 |
41.49% |
18.84% |
39.6% |
25,738 |
| 2025/08/08 |
41.5% |
18.82% |
39.61% |
25,773 |
| 2025/08/15 |
41.99% |
18.44% |
39.51% |
25,818 |
| 2025/08/22 |
42.24% |
18.07% |
39.62% |
25,886 |
| 2025/08/29 |
42.6% |
18.67% |
38.67% |
25,989 |
| 2025/09/05 |
42.95% |
18.49% |
38.49% |
25,983 |
| 2025/09/12 |
42.62% |
18.85% |
38.46% |
26,007 |
| 2025/09/19 |
42.77% |
18.71% |
38.45% |
26,024 |
| 2025/09/26 |
42.91% |
18.56% |
38.46% |
26,043 |
| 2025/10/03 |
42.73% |
18.41% |
38.79% |
26,028 |
| 2025/10/09 |
42.71% |
18.43% |
38.79% |
26,044 |
| 2025/10/17 |
42.49% |
18.66% |
38.79% |
26,034 |
| 2025/10/23 |
42.54% |
18.61% |
38.79% |
26,029 |
| 2025/10/31 |
42.76% |
18.4% |
38.79% |
26,061 |
| 2025/11/07 |
42.74% |
18.39% |
38.78% |
26,086 |
| 2025/11/14 |
43.05% |
18.07% |
38.81% |
26,108 |
評論討論區
發表評論
目前尚無評論