沛波(6248)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.9 |
19.15 |
18.9 |
19.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
25.5 |
25.5 |
25.05 |
25.05 |
46 |
| 2025/06/16 |
25 |
25.25 |
24.9 |
25.1 |
68 |
| 2025/06/17 |
25.15 |
25.15 |
25.1 |
25.15 |
32 |
| 2025/06/18 |
25 |
25.15 |
25 |
25.1 |
67 |
| 2025/06/19 |
25.15 |
25.5 |
25 |
25.4 |
131 |
| 2025/06/20 |
25.3 |
25.3 |
25 |
25.1 |
45 |
| 2025/06/23 |
25.1 |
25.1 |
24.5 |
24.85 |
78 |
| 2025/06/24 |
25 |
25.3 |
25 |
25.2 |
38 |
| 2025/06/25 |
25.2 |
25.3 |
25.15 |
25.2 |
31 |
| 2025/06/26 |
25.2 |
25.4 |
25.2 |
25.35 |
75 |
| 2025/06/27 |
25.35 |
25.35 |
25.2 |
25.25 |
39 |
| 2025/06/30 |
25.15 |
25.15 |
24.9 |
24.9 |
56 |
| 2025/07/01 |
25.3 |
25.3 |
25 |
25 |
31 |
| 2025/07/02 |
25.15 |
25.15 |
25 |
25.1 |
50 |
| 2025/07/03 |
25.25 |
25.25 |
25 |
25.1 |
59 |
| 2025/07/04 |
25.1 |
25.1 |
24.85 |
24.9 |
58 |
| 2025/07/07 |
24.8 |
24.9 |
24.8 |
24.85 |
33 |
| 2025/07/08 |
24.85 |
24.85 |
24.7 |
24.75 |
56 |
| 2025/07/09 |
24.8 |
24.8 |
24.5 |
24.55 |
96 |
| 2025/07/10 |
24.55 |
24.75 |
24.55 |
24.55 |
48 |
| 2025/07/11 |
24.5 |
24.55 |
24.4 |
24.5 |
139 |
| 2025/07/14 |
24.5 |
24.5 |
23.75 |
23.85 |
264 |
| 2025/07/15 |
23.75 |
23.95 |
23.7 |
23.75 |
144 |
| 2025/07/16 |
23.7 |
23.7 |
23.5 |
23.55 |
170 |
| 2025/07/17 |
23.55 |
23.65 |
23.55 |
23.65 |
97 |
| 2025/07/18 |
23.95 |
23.95 |
23.75 |
23.8 |
65 |
| 2025/07/21 |
23.8 |
24.15 |
23.8 |
24.05 |
80 |
| 2025/07/22 |
24.05 |
24.05 |
23.75 |
23.75 |
126 |
| 2025/07/23 |
24.15 |
24.15 |
23.75 |
24 |
73 |
| 2025/07/24 |
24.3 |
24.3 |
23.8 |
24 |
91 |
| 2025/07/25 |
24 |
24.15 |
23.95 |
24.05 |
96 |
| 2025/07/28 |
24.05 |
24.05 |
23.9 |
24 |
85 |
| 2025/07/29 |
23.95 |
23.95 |
23.9 |
23.9 |
84 |
| 2025/07/30 |
23.9 |
24 |
23.8 |
24 |
52 |
| 2025/07/31 |
24 |
24 |
23.9 |
23.9 |
69 |
| 2025/08/01 |
23.9 |
23.95 |
23.45 |
23.85 |
99 |
| 2025/08/04 |
23.85 |
23.85 |
23.75 |
23.85 |
87 |
| 2025/08/05 |
23.85 |
23.9 |
23.8 |
23.85 |
133 |
| 2025/08/06 |
23.95 |
23.95 |
23.9 |
23.9 |
77 |
| 2025/08/07 |
24 |
24.05 |
23.8 |
23.85 |
121 |
| 2025/08/08 |
23.85 |
23.95 |
23.85 |
23.95 |
69 |
| 2025/08/11 |
23.8 |
24.2 |
23.8 |
23.95 |
178 |
| 2025/08/12 |
23.95 |
24 |
23.95 |
24 |
108 |
| 2025/08/13 |
24.2 |
24.2 |
23.85 |
23.9 |
162 |
| 2025/08/14 |
23.95 |
24 |
23.8 |
23.85 |
205 |
| 2025/08/15 |
23.85 |
23.9 |
23.8 |
23.85 |
146 |
| 2025/08/18 |
23.85 |
24.1 |
23.85 |
24.05 |
180 |
| 2025/08/19 |
24.05 |
24.1 |
23.95 |
24.05 |
136 |
| 2025/08/20 |
24.15 |
24.15 |
24 |
24.1 |
163 |
| 2025/08/21 |
24.15 |
24.2 |
24.15 |
24.2 |
161 |
| 2025/08/22 |
24.15 |
24.7 |
24.15 |
24.65 |
312 |
| 2025/08/25 |
24.8 |
25.1 |
24.7 |
24.75 |
546 |
| 2025/08/26 |
22.8 |
22.8 |
21.85 |
22 |
934 |
| 2025/08/27 |
22 |
22.2 |
21.95 |
22 |
257 |
| 2025/08/28 |
22 |
22 |
21.85 |
21.95 |
182 |
| 2025/08/29 |
22.05 |
22.15 |
22 |
22 |
104 |
| 2025/09/01 |
22 |
22 |
21.3 |
21.55 |
299 |
| 2025/09/02 |
21.55 |
21.6 |
21.1 |
21.25 |
203 |
| 2025/09/03 |
21.2 |
21.3 |
21 |
21.05 |
222 |
| 2025/09/04 |
21.1 |
21.45 |
21.1 |
21.4 |
134 |
| 2025/09/05 |
21.65 |
21.65 |
21.3 |
21.35 |
137 |
| 2025/09/08 |
21.35 |
21.35 |
20.95 |
21.05 |
199 |
| 2025/09/09 |
21 |
21.1 |
20.5 |
20.8 |
363 |
| 2025/09/10 |
20.8 |
20.8 |
20.45 |
20.6 |
256 |
| 2025/09/11 |
20.55 |
20.55 |
19.95 |
20.05 |
406 |
| 2025/09/12 |
20.05 |
20.15 |
20 |
20.15 |
137 |
| 2025/09/15 |
20 |
20.15 |
19.9 |
20.05 |
168 |
| 2025/09/16 |
20.05 |
20.15 |
19.95 |
20.1 |
108 |
| 2025/09/17 |
20.2 |
20.3 |
20 |
20.15 |
125 |
| 2025/09/18 |
20.5 |
20.5 |
20.15 |
20.4 |
87 |
| 2025/09/19 |
20.45 |
20.45 |
20.2 |
20.25 |
102 |
| 2025/09/22 |
20.25 |
20.25 |
20.05 |
20.1 |
112 |
| 2025/09/23 |
20.1 |
20.2 |
20 |
20.05 |
160 |
| 2025/09/24 |
20.25 |
20.25 |
20 |
20.2 |
123 |
| 2025/09/25 |
20.1 |
20.55 |
20.1 |
20.5 |
155 |
| 2025/09/26 |
20.65 |
20.7 |
20.15 |
20.6 |
147 |
| 2025/09/30 |
20.6 |
21.6 |
20.35 |
21.6 |
242 |
| 2025/10/01 |
21.6 |
21.6 |
20.75 |
21 |
283 |
| 2025/10/02 |
21 |
21 |
20.65 |
20.85 |
109 |
| 2025/10/03 |
20.85 |
20.85 |
20.5 |
20.5 |
113 |
| 2025/10/07 |
20.4 |
20.4 |
20.1 |
20.25 |
111 |
| 2025/10/08 |
20.25 |
20.3 |
20.2 |
20.25 |
67 |
| 2025/10/09 |
20.3 |
20.45 |
20.3 |
20.4 |
115 |
| 2025/10/13 |
20 |
20.2 |
19.5 |
20.2 |
223 |
| 2025/10/14 |
20.2 |
20.35 |
20.1 |
20.3 |
125 |
| 2025/10/15 |
20.15 |
20.25 |
20 |
20.25 |
126 |
| 2025/10/16 |
20.3 |
20.3 |
20.15 |
20.25 |
79 |
| 2025/10/17 |
20.25 |
20.4 |
20.1 |
20.35 |
42 |
| 2025/10/20 |
20.15 |
20.25 |
20 |
20 |
149 |
| 2025/10/21 |
20.1 |
20.1 |
19.95 |
20 |
153 |
| 2025/10/22 |
19.95 |
20.2 |
19.95 |
20.15 |
90 |
| 2025/10/23 |
20.15 |
20.15 |
20 |
20.1 |
67 |
| 2025/10/27 |
20.05 |
20.05 |
19.8 |
19.95 |
163 |
| 2025/10/28 |
19.95 |
19.95 |
19.5 |
19.75 |
296 |
| 2025/10/29 |
19.8 |
20.1 |
19.6 |
19.85 |
122 |
| 2025/10/30 |
19.85 |
19.85 |
19.75 |
19.85 |
71 |
| 2025/10/31 |
19.85 |
19.85 |
19.65 |
19.75 |
56 |
| 2025/11/03 |
19.75 |
19.85 |
19.7 |
19.85 |
66 |
| 2025/11/04 |
19.65 |
19.8 |
19.6 |
19.7 |
85 |
| 2025/11/05 |
19.65 |
19.7 |
19.6 |
19.7 |
81 |
| 2025/11/06 |
19.7 |
19.9 |
19.7 |
19.9 |
107 |
| 2025/11/07 |
19.85 |
19.85 |
19.65 |
19.7 |
52 |
| 2025/11/10 |
19.7 |
19.7 |
19.1 |
19.2 |
240 |
| 2025/11/11 |
19.2 |
19.2 |
19.05 |
19.15 |
174 |
| 2025/11/12 |
19.15 |
19.2 |
19 |
19.15 |
193 |
| 2025/11/13 |
19.2 |
19.2 |
18.95 |
19 |
134 |
| 2025/11/14 |
18.95 |
19 |
18.9 |
18.95 |
154 |
| 2025/11/17 |
18.95 |
18.95 |
18.45 |
18.55 |
282 |
| 2025/11/18 |
18.4 |
18.4 |
17.95 |
18.05 |
291 |
| 2025/11/19 |
18 |
18.25 |
17.75 |
17.85 |
174 |
| 2025/11/20 |
18.05 |
18.55 |
17.95 |
18.1 |
88 |
| 2025/11/21 |
18.05 |
18.1 |
17.6 |
17.95 |
129 |
| 2025/11/24 |
18 |
18.2 |
18 |
18.1 |
75 |
| 2025/11/25 |
18.1 |
18.3 |
18 |
18.3 |
114 |
| 2025/11/26 |
18.35 |
18.95 |
18.35 |
18.85 |
210 |
| 2025/11/27 |
18.9 |
18.9 |
18.75 |
18.9 |
69 |
| 2025/11/28 |
18.95 |
19 |
18.85 |
18.95 |
48 |
| 2025/12/01 |
18.95 |
18.95 |
18.7 |
18.75 |
161 |
| 2025/12/02 |
18.95 |
18.95 |
18.9 |
18.95 |
42 |
| 2025/12/03 |
18.9 |
19.15 |
18.9 |
19.1 |
61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
沛波 (6248) 股價走勢分析與操作建議
基於現有圖表資…
沛波 (6248) 股價走勢分析與操作建議
基於現有圖表資訊,作者預測沛波 (6248) 在未來數天至數週內,股價將可能面臨上漲的壓力,但具體漲勢能否延續仍需觀察。主要判斷依據為:短期均線 (MA5) 已突破長期均線 (MA20),顯示短期內有止跌反彈跡象。然而,此反彈是否為實質性的趨勢反轉,抑或是空頭市場中的一次回測,仍需更多交易日的數據來確認。
圖表分析詳情
圖表顯示了沛波 (6248) 股票自 2025 年 6 月 12 日至 2025 年 12 月 2 日的 90 天 K 線走勢,輔以 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 以及成交量柱狀圖。
整體趨勢
在觀察的 90 天期間內,沛波的股價呈現明顯的下跌趨勢。股價從約 25.5 元的高點一路下滑,最低觸及約 17.5 元的價位。在此過程中,MA5 和 MA20 均呈現向下延伸的形態,且 MA5 多數時間位於 MA20 下方,確認了其空頭格局。
近期走勢與均線糾纏
進入 2025 年 11 月下旬,股價似乎出現了初步的止跌跡象。在 11 月 21 日前後,股價觸及低點後開始反彈。至 2025 年 12 月 2 日的最後一個交易日,MA5(綠色線)已成功穿越 MA20(橘黃色線)向上,並呈現多頭排列的初步跡象。這通常被視為市場情緒轉為樂觀,短期買盤力道增強的信號。
成交量變化
成交量柱狀圖顯示,在股價下跌的過程中,成交量呈現不規則的變化,但並無異常放大的跡象,這表明下跌並非伴隨恐慌性殺盤。而在近期股價反彈的階段,特別是在 11 月 21 日至 12 月 2 日期間,成交量似乎有所增加,尤其在 12 月 1 日出現了相對較高的成交量,這可能暗示有資金介入。
未來目標價格區間預測
考量到短期均線已形成金叉,且股價出現反彈,預期在短期內(未來數天至數週),股價可能朝向19.5 元至 21.5 元的區間發起挑戰。
* 支撐位: 短期內,MA5 和 MA20 的交叉點附近(約 18.5 元至 19 元)可能形成初步的支撐。
* 壓力位: 關鍵壓力位在於前期整理區間的上緣,以及 MA20 在持續上行後的可能價位,大約在 20.5 元至 21.5 元之間。若能有效突破並站穩此區間,則後續走勢可能更加明朗。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於沛波 (6248) 這檔股票,目前處於一個關鍵的觀察期。
* 謹慎介入,分批佈局: 鑑於整體趨勢仍處於長期下跌後的反彈階段,對於風險承受能力較低的散戶投資人,不建議一次性大量買入。可以考慮在股價回測 MA5 或 MA20 且未跌破時,進行小額的試探性買進。
* 設定停損點: 任何投資都應設定停損。若股價跌破 MA5 和 MA20 的關鍵支撐點(例如 18.5 元以下),應考慮獲利了結或停損出場,避免虧損擴大。
* 關注成交量與反彈強度: 若股價在突破 MA20 後,伴隨持續放大的成交量,且 MA5 能夠持續保持在 MA20 之上,則表示上漲動能較強,可以適度增加部位。反之,若反彈無力,成交量萎縮,則需提高警惕。
* 等待確立趨勢: 對於更為保守的投資者,可以等待股價確立更強勁的上漲趨勢,例如成功站穩 21.5 元以上,並有新的向上整理區間形成後,再考慮進場。
總結與重申
總結來看,沛波 (6248) 在過去的 90 天呈現明顯的下跌趨勢。然而,近期 MA5 成功穿越 MA20,顯示短期內出現了止跌反彈的跡象。作者預測未來數天至數週,股價有機會挑戰19.5 元至 21.5 元的目標價格區間。
對於散戶投資人而言,沛波 (6248) 目前處於一個值得關注但需謹慎操作的階段。建議採取分批佈局、嚴格設置停損的策略,並密切觀察成交量變化和反彈的強度,以判斷是否為實質性的趨勢反轉,並據此做出投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
40.15% |
17.63% |
42.14% |
17,363 |
| 2024/10/11 |
41.72% |
17.6% |
40.62% |
17,547 |
| 2024/10/18 |
41.69% |
16.02% |
42.22% |
17,845 |
| 2024/10/25 |
42.74% |
16.57% |
40.61% |
18,150 |
| 2024/11/01 |
41.08% |
20.51% |
38.33% |
21,194 |
| 2024/11/08 |
40.7% |
20.68% |
38.55% |
20,208 |
| 2024/11/15 |
41.04% |
20.48% |
38.41% |
20,153 |
| 2024/11/22 |
40.94% |
20.42% |
38.55% |
20,122 |
| 2024/11/29 |
41.04% |
20.39% |
38.48% |
20,117 |
| 2024/12/06 |
40.78% |
19.47% |
39.67% |
20,094 |
| 2024/12/13 |
41.19% |
19.07% |
39.65% |
20,111 |
| 2024/12/20 |
41.29% |
19.29% |
39.37% |
20,123 |
| 2024/12/27 |
41.43% |
19.02% |
39.48% |
20,176 |
| 2025/01/03 |
41.56% |
18.93% |
39.43% |
20,230 |
| 2025/01/10 |
41.88% |
18.76% |
39.29% |
20,287 |
| 2025/01/17 |
41.87% |
18.77% |
39.28% |
20,445 |
| 2025/01/22 |
42.01% |
18.64% |
39.26% |
20,566 |
| 2025/02/07 |
41.9% |
18.72% |
39.33% |
20,668 |
| 2025/02/14 |
41.72% |
20.03% |
38.17% |
20,955 |
| 2025/02/21 |
41.71% |
20.06% |
38.16% |
21,386 |
| 2025/02/27 |
40.82% |
19.77% |
39.33% |
22,298 |
| 2025/03/07 |
40.72% |
19.86% |
39.35% |
23,023 |
| 2025/03/14 |
40.83% |
19.72% |
39.38% |
23,664 |
| 2025/03/21 |
40.82% |
19.72% |
39.39% |
24,413 |
| 2025/03/28 |
41% |
19.62% |
39.32% |
25,489 |
| 2025/04/02 |
41.25% |
19.37% |
39.3% |
25,550 |
| 2025/04/11 |
41.2% |
19.08% |
39.65% |
25,607 |
| 2025/04/18 |
41.21% |
19.04% |
39.68% |
25,701 |
| 2025/04/25 |
41.13% |
19.19% |
39.62% |
25,760 |
| 2025/05/02 |
40.88% |
19.43% |
39.61% |
25,743 |
| 2025/05/09 |
40.78% |
19.53% |
39.61% |
25,730 |
| 2025/05/16 |
40.59% |
18.71% |
40.62% |
25,686 |
| 2025/05/23 |
40.44% |
18.95% |
40.53% |
25,639 |
| 2025/05/29 |
40.5% |
19.94% |
39.49% |
25,658 |
| 2025/06/06 |
40.56% |
19.9% |
39.47% |
25,665 |
| 2025/06/13 |
40.62% |
19.76% |
39.57% |
25,659 |
| 2025/06/20 |
40.81% |
19.55% |
39.56% |
25,675 |
| 2025/06/27 |
40.79% |
19.56% |
39.56% |
25,677 |
| 2025/07/04 |
40.93% |
19.44% |
39.57% |
25,685 |
| 2025/07/11 |
40.98% |
19.37% |
39.56% |
25,710 |
| 2025/07/18 |
41.32% |
19.02% |
39.57% |
25,704 |
| 2025/07/25 |
41.63% |
18.73% |
39.58% |
25,726 |
| 2025/08/01 |
41.49% |
18.84% |
39.6% |
25,738 |
| 2025/08/08 |
41.5% |
18.82% |
39.61% |
25,773 |
| 2025/08/15 |
41.99% |
18.44% |
39.51% |
25,818 |
| 2025/08/22 |
42.24% |
18.07% |
39.62% |
25,886 |
| 2025/08/29 |
42.6% |
18.67% |
38.67% |
25,989 |
| 2025/09/05 |
42.95% |
18.49% |
38.49% |
25,983 |
| 2025/09/12 |
42.62% |
18.85% |
38.46% |
26,007 |
| 2025/09/19 |
42.77% |
18.71% |
38.45% |
26,024 |
| 2025/09/26 |
42.91% |
18.56% |
38.46% |
26,043 |
| 2025/10/03 |
42.73% |
18.41% |
38.79% |
26,028 |
| 2025/10/09 |
42.71% |
18.43% |
38.79% |
26,044 |
| 2025/10/17 |
42.49% |
18.66% |
38.79% |
26,034 |
| 2025/10/23 |
42.54% |
18.61% |
38.79% |
26,029 |
| 2025/10/31 |
42.76% |
18.4% |
38.79% |
26,061 |
| 2025/11/07 |
42.74% |
18.39% |
38.78% |
26,086 |
| 2025/11/14 |
43.05% |
18.07% |
38.81% |
26,108 |
| 2025/11/21 |
43.24% |
17.88% |
38.8% |
26,174 |
| 2025/11/28 |
43.12% |
18.03% |
38.79% |
26,227 |
評論討論區
發表評論
目前尚無評論