沛波(6248)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
20.3 | 20.3 | 20.15 | 20.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 24.75 | 25.05 | 24.75 | 24.95 | 104 |
2025/04/28 | 24.95 | 25.4 | 24.85 | 25.3 | 152 |
2025/04/29 | 25.3 | 25.6 | 25.25 | 25.6 | 147 |
2025/04/30 | 25.55 | 25.9 | 25.45 | 25.7 | 126 |
2025/05/02 | 25.7 | 26.3 | 25.7 | 26.3 | 103 |
2025/05/05 | 26.1 | 26.2 | 25.5 | 25.8 | 159 |
2025/05/06 | 25.6 | 25.9 | 25.5 | 25.65 | 87 |
2025/05/07 | 25.65 | 25.7 | 25.4 | 25.6 | 50 |
2025/05/08 | 25.8 | 25.9 | 25.7 | 25.75 | 48 |
2025/05/09 | 25.75 | 25.75 | 25.6 | 25.7 | 45 |
2025/05/12 | 25.65 | 25.85 | 25.6 | 25.8 | 81 |
2025/05/13 | 25.8 | 26.2 | 25.8 | 25.8 | 171 |
2025/05/14 | 25.8 | 26.05 | 25.65 | 25.9 | 143 |
2025/05/15 | 25.9 | 26 | 25.7 | 25.75 | 193 |
2025/05/16 | 25.7 | 25.8 | 25.6 | 25.75 | 142 |
2025/05/19 | 25.55 | 25.7 | 25.55 | 25.65 | 84 |
2025/05/20 | 25.6 | 25.7 | 25.6 | 25.65 | 110 |
2025/05/21 | 25.6 | 25.75 | 25.6 | 25.75 | 114 |
2025/05/22 | 25.6 | 25.75 | 25.6 | 25.7 | 54 |
2025/05/23 | 25.85 | 25.85 | 25.55 | 25.55 | 117 |
2025/05/26 | 25.55 | 25.6 | 25.3 | 25.4 | 126 |
2025/05/27 | 25.4 | 25.55 | 25.25 | 25.35 | 73 |
2025/05/28 | 25.6 | 25.6 | 25.35 | 25.35 | 55 |
2025/05/29 | 25.35 | 25.35 | 25.1 | 25.1 | 71 |
2025/06/02 | 25.55 | 25.55 | 25 | 25.15 | 67 |
2025/06/03 | 25.1 | 25.25 | 25.1 | 25.15 | 47 |
2025/06/04 | 25.2 | 25.35 | 25.1 | 25.25 | 57 |
2025/06/05 | 25.7 | 25.7 | 25.35 | 25.35 | 83 |
2025/06/06 | 25.35 | 25.45 | 25.05 | 25.2 | 113 |
2025/06/09 | 25.25 | 25.3 | 25.05 | 25.05 | 73 |
2025/06/10 | 25.05 | 25.3 | 25.05 | 25.15 | 53 |
2025/06/11 | 25.1 | 25.2 | 25 | 25.15 | 75 |
2025/06/12 | 25.3 | 25.85 | 25.2 | 25.45 | 78 |
2025/06/13 | 25.5 | 25.5 | 25.05 | 25.05 | 46 |
2025/06/16 | 25 | 25.25 | 24.9 | 25.1 | 68 |
2025/06/17 | 25.15 | 25.15 | 25.1 | 25.15 | 32 |
2025/06/18 | 25 | 25.15 | 25 | 25.1 | 67 |
2025/06/19 | 25.15 | 25.5 | 25 | 25.4 | 131 |
2025/06/20 | 25.3 | 25.3 | 25 | 25.1 | 45 |
2025/06/23 | 25.1 | 25.1 | 24.5 | 24.85 | 78 |
2025/06/24 | 25 | 25.3 | 25 | 25.2 | 38 |
2025/06/25 | 25.2 | 25.3 | 25.15 | 25.2 | 31 |
2025/06/26 | 25.2 | 25.4 | 25.2 | 25.35 | 75 |
2025/06/27 | 25.35 | 25.35 | 25.2 | 25.25 | 39 |
2025/06/30 | 25.15 | 25.15 | 24.9 | 24.9 | 56 |
2025/07/01 | 25.3 | 25.3 | 25 | 25 | 31 |
2025/07/02 | 25.15 | 25.15 | 25 | 25.1 | 50 |
2025/07/03 | 25.25 | 25.25 | 25 | 25.1 | 59 |
2025/07/04 | 25.1 | 25.1 | 24.85 | 24.9 | 58 |
2025/07/07 | 24.8 | 24.9 | 24.8 | 24.85 | 33 |
2025/07/08 | 24.85 | 24.85 | 24.7 | 24.75 | 56 |
2025/07/09 | 24.8 | 24.8 | 24.5 | 24.55 | 96 |
2025/07/10 | 24.55 | 24.75 | 24.55 | 24.55 | 48 |
2025/07/11 | 24.5 | 24.55 | 24.4 | 24.5 | 139 |
2025/07/14 | 24.5 | 24.5 | 23.75 | 23.85 | 264 |
2025/07/15 | 23.75 | 23.95 | 23.7 | 23.75 | 144 |
2025/07/16 | 23.7 | 23.7 | 23.5 | 23.55 | 170 |
2025/07/17 | 23.55 | 23.65 | 23.55 | 23.65 | 97 |
2025/07/18 | 23.95 | 23.95 | 23.75 | 23.8 | 65 |
2025/07/21 | 23.8 | 24.15 | 23.8 | 24.05 | 80 |
2025/07/22 | 24.05 | 24.05 | 23.75 | 23.75 | 126 |
2025/07/23 | 24.15 | 24.15 | 23.75 | 24 | 73 |
2025/07/24 | 24.3 | 24.3 | 23.8 | 24 | 91 |
2025/07/25 | 24 | 24.15 | 23.95 | 24.05 | 96 |
2025/07/28 | 24.05 | 24.05 | 23.9 | 24 | 85 |
2025/07/29 | 23.95 | 23.95 | 23.9 | 23.9 | 84 |
2025/07/30 | 23.9 | 24 | 23.8 | 24 | 52 |
2025/07/31 | 24 | 24 | 23.9 | 23.9 | 69 |
2025/08/01 | 23.9 | 23.95 | 23.45 | 23.85 | 99 |
2025/08/04 | 23.85 | 23.85 | 23.75 | 23.85 | 87 |
2025/08/05 | 23.85 | 23.9 | 23.8 | 23.85 | 133 |
2025/08/06 | 23.95 | 23.95 | 23.9 | 23.9 | 77 |
2025/08/07 | 24 | 24.05 | 23.8 | 23.85 | 121 |
2025/08/08 | 23.85 | 23.95 | 23.85 | 23.95 | 69 |
2025/08/11 | 23.8 | 24.2 | 23.8 | 23.95 | 178 |
2025/08/12 | 23.95 | 24 | 23.95 | 24 | 108 |
2025/08/13 | 24.2 | 24.2 | 23.85 | 23.9 | 162 |
2025/08/14 | 23.95 | 24 | 23.8 | 23.85 | 205 |
2025/08/15 | 23.85 | 23.9 | 23.8 | 23.85 | 146 |
2025/08/18 | 23.85 | 24.1 | 23.85 | 24.05 | 180 |
2025/08/19 | 24.05 | 24.1 | 23.95 | 24.05 | 136 |
2025/08/20 | 24.15 | 24.15 | 24 | 24.1 | 163 |
2025/08/21 | 24.15 | 24.2 | 24.15 | 24.2 | 161 |
2025/08/22 | 24.15 | 24.7 | 24.15 | 24.65 | 312 |
2025/08/25 | 24.8 | 25.1 | 24.7 | 24.75 | 546 |
2025/08/26 | 22.8 | 22.8 | 21.85 | 22 | 934 |
2025/08/27 | 22 | 22.2 | 21.95 | 22 | 257 |
2025/08/28 | 22 | 22 | 21.85 | 21.95 | 182 |
2025/08/29 | 22.05 | 22.15 | 22 | 22 | 104 |
2025/09/01 | 22 | 22 | 21.3 | 21.55 | 299 |
2025/09/02 | 21.55 | 21.6 | 21.1 | 21.25 | 203 |
2025/09/03 | 21.2 | 21.3 | 21 | 21.05 | 222 |
2025/09/04 | 21.1 | 21.45 | 21.1 | 21.4 | 134 |
2025/09/05 | 21.65 | 21.65 | 21.3 | 21.35 | 137 |
2025/09/08 | 21.35 | 21.35 | 20.95 | 21.05 | 199 |
2025/09/09 | 21 | 21.1 | 20.5 | 20.8 | 363 |
2025/09/10 | 20.8 | 20.8 | 20.45 | 20.6 | 256 |
2025/09/11 | 20.55 | 20.55 | 19.95 | 20.05 | 406 |
2025/09/12 | 20.05 | 20.15 | 20 | 20.15 | 137 |
2025/09/15 | 20 | 20.15 | 19.9 | 20.05 | 168 |
2025/09/16 | 20.05 | 20.15 | 19.95 | 20.1 | 108 |
2025/09/17 | 20.2 | 20.3 | 20 | 20.15 | 125 |
2025/09/18 | 20.5 | 20.5 | 20.15 | 20.4 | 87 |
2025/09/19 | 20.45 | 20.45 | 20.2 | 20.25 | 102 |
2025/09/22 | 20.25 | 20.25 | 20.05 | 20.1 | 112 |
2025/09/23 | 20.1 | 20.2 | 20 | 20.05 | 160 |
2025/09/24 | 20.25 | 20.25 | 20 | 20.2 | 123 |
2025/09/25 | 20.1 | 20.55 | 20.1 | 20.5 | 155 |
2025/09/26 | 20.65 | 20.7 | 20.15 | 20.6 | 147 |
2025/09/30 | 20.6 | 21.6 | 20.35 | 21.6 | 242 |
2025/10/01 | 21.6 | 21.6 | 20.75 | 21 | 283 |
2025/10/02 | 21 | 21 | 20.65 | 20.85 | 109 |
2025/10/03 | 20.85 | 20.85 | 20.5 | 20.5 | 113 |
2025/10/07 | 20.4 | 20.4 | 20.1 | 20.25 | 111 |
2025/10/08 | 20.25 | 20.3 | 20.2 | 20.25 | 67 |
2025/10/09 | 20.3 | 20.45 | 20.3 | 20.4 | 115 |
2025/10/13 | 20 | 20.2 | 19.5 | 20.2 | 223 |
2025/10/14 | 20.2 | 20.35 | 20.1 | 20.3 | 125 |
2025/10/15 | 20.15 | 20.25 | 20 | 20.25 | 126 |
2025/10/16 | 20.3 | 20.3 | 20.15 | 20.25 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 沛波 (6248) 股票走勢分析與操作建議 根據所提供的 …
沛波 (6248) 股票走勢分析與操作建議
根據所提供的 6248 沛波最近 90 天 K 線圖,觀察其股價走勢,預計未來數天至數週,該股票股價將呈現盤整偏弱的走勢。理由如下:
- 長期趨勢向下: 從圖表中可見,自 2025 年 8 月下旬起,股價經歷了一波顯著的下跌,且長期均線 (MA20) 持續向下趨勢,顯示整體空方力量較強。
- 短期均線糾結: 近期 MA5 和 MA20 均線呈現糾結狀態,並在 20.5 至 21 元附近徘徊。這種均線糾結狀態通常預示著股價缺乏明確方向,但考量到長期均線仍向下,這種盤整可能為進一步下跌積蓄動能。
- 成交量變化: 在股價下跌期間,成交量並無明顯放大,顯示追價意願不強。近期雖有零星的量增紅 K 棒出現,但未能有效突破 MA20,且隨後股價又回到盤整區間,量能也隨之萎縮,缺乏上攻的動能。
- 關鍵價位壓力: 股價在 21 元附近遇到一定的壓力,近期有幾次嘗試突破,但都未能成功站穩,甚至在 2025-10-16 跌破了 20.5 元的支撐,收盤價約在 20.4 元附近,並帶有下影線,顯示盤中有承接,但整體賣壓仍存。
未來目標價格區間預測
考量上述分析,預計沛波 (6248) 在未來數天至數週的股價將於 19.5 元至 21 元之間進行震盪,並有機會測試 19.5 元附近的支撐。若未能有效站穩 20.5 元之上,則可能進一步下探。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於沛波 (6248):
- 目前不建議積極買入。
- 若為已有部位的投資人: 建議嚴守停損。若股價跌破 20 元,應考慮減碼出場,以避免潛在的進一步下跌風險。
- 若為想介入的投資人: 建議採取保守策略,耐心等待股價出現明確的止跌訊號,例如:
若要嘗試短線操作,可以在股價回測至 20 元附近時,小額嘗試,並設定嚴格的停損點於 19.5 元下方。
- 股價能持續站穩在 21 元之上,並伴隨量能放大。
- MA5 能夠有效向上穿越 MA20,形成黃金交叉。
- 出現明顯的底部訊號,例如長下影線的出現,且後續價量配合。
總結來說,沛波 (6248) 目前處於一個不明朗的盤整階段,但受到長期均線下壓的影響,偏弱格局未變。建議散戶投資人保持謹慎,避免追高,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.98% | 18.6% | 42.35% | 17,268 |
2024/09/27 | 38.46% | 17.73% | 43.73% | 17,182 |
2024/10/04 | 40.15% | 17.63% | 42.14% | 17,363 |
2024/10/11 | 41.72% | 17.6% | 40.62% | 17,547 |
2024/10/18 | 41.69% | 16.02% | 42.22% | 17,845 |
2024/10/25 | 42.74% | 16.57% | 40.61% | 18,150 |
2024/11/01 | 41.08% | 20.51% | 38.33% | 21,194 |
2024/11/08 | 40.7% | 20.68% | 38.55% | 20,208 |
2024/11/15 | 41.04% | 20.48% | 38.41% | 20,153 |
2024/11/22 | 40.94% | 20.42% | 38.55% | 20,122 |
2024/11/29 | 41.04% | 20.39% | 38.48% | 20,117 |
2024/12/06 | 40.78% | 19.47% | 39.67% | 20,094 |
2024/12/13 | 41.19% | 19.07% | 39.65% | 20,111 |
2024/12/20 | 41.29% | 19.29% | 39.37% | 20,123 |
2024/12/27 | 41.43% | 19.02% | 39.48% | 20,176 |
2025/01/03 | 41.56% | 18.93% | 39.43% | 20,230 |
2025/01/10 | 41.88% | 18.76% | 39.29% | 20,287 |
2025/01/17 | 41.87% | 18.77% | 39.28% | 20,445 |
2025/01/22 | 42.01% | 18.64% | 39.26% | 20,566 |
2025/02/07 | 41.9% | 18.72% | 39.33% | 20,668 |
2025/02/14 | 41.72% | 20.03% | 38.17% | 20,955 |
2025/02/21 | 41.71% | 20.06% | 38.16% | 21,386 |
2025/02/27 | 40.82% | 19.77% | 39.33% | 22,298 |
2025/03/07 | 40.72% | 19.86% | 39.35% | 23,023 |
2025/03/14 | 40.83% | 19.72% | 39.38% | 23,664 |
2025/03/21 | 40.82% | 19.72% | 39.39% | 24,413 |
2025/03/28 | 41% | 19.62% | 39.32% | 25,489 |
2025/04/02 | 41.25% | 19.37% | 39.3% | 25,550 |
2025/04/11 | 41.2% | 19.08% | 39.65% | 25,607 |
2025/04/18 | 41.21% | 19.04% | 39.68% | 25,701 |
2025/04/25 | 41.13% | 19.19% | 39.62% | 25,760 |
2025/05/02 | 40.88% | 19.43% | 39.61% | 25,743 |
2025/05/09 | 40.78% | 19.53% | 39.61% | 25,730 |
2025/05/16 | 40.59% | 18.71% | 40.62% | 25,686 |
2025/05/23 | 40.44% | 18.95% | 40.53% | 25,639 |
2025/05/29 | 40.5% | 19.94% | 39.49% | 25,658 |
2025/06/06 | 40.56% | 19.9% | 39.47% | 25,665 |
2025/06/13 | 40.62% | 19.76% | 39.57% | 25,659 |
2025/06/20 | 40.81% | 19.55% | 39.56% | 25,675 |
2025/06/27 | 40.79% | 19.56% | 39.56% | 25,677 |
2025/07/04 | 40.93% | 19.44% | 39.57% | 25,685 |
2025/07/11 | 40.98% | 19.37% | 39.56% | 25,710 |
2025/07/18 | 41.32% | 19.02% | 39.57% | 25,704 |
2025/07/25 | 41.63% | 18.73% | 39.58% | 25,726 |
2025/08/01 | 41.49% | 18.84% | 39.6% | 25,738 |
2025/08/08 | 41.5% | 18.82% | 39.61% | 25,773 |
2025/08/15 | 41.99% | 18.44% | 39.51% | 25,818 |
2025/08/22 | 42.24% | 18.07% | 39.62% | 25,886 |
2025/08/29 | 42.6% | 18.67% | 38.67% | 25,989 |
2025/09/05 | 42.95% | 18.49% | 38.49% | 25,983 |
2025/09/12 | 42.62% | 18.85% | 38.46% | 26,007 |
2025/09/19 | 42.77% | 18.71% | 38.45% | 26,024 |
2025/09/26 | 42.91% | 18.56% | 38.46% | 26,043 |
2025/10/03 | 42.73% | 18.41% | 38.79% | 26,028 |
2025/10/09 | 42.71% | 18.43% | 38.79% | 26,044 |
目前尚無評論