沛波(6248)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.35 | 18.95 | 18.35 | 18.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 25.35 | 25.45 | 25.05 | 25.2 | 113 |
| 2025/06/09 | 25.25 | 25.3 | 25.05 | 25.05 | 73 |
| 2025/06/10 | 25.05 | 25.3 | 25.05 | 25.15 | 53 |
| 2025/06/11 | 25.1 | 25.2 | 25 | 25.15 | 75 |
| 2025/06/12 | 25.3 | 25.85 | 25.2 | 25.45 | 78 |
| 2025/06/13 | 25.5 | 25.5 | 25.05 | 25.05 | 46 |
| 2025/06/16 | 25 | 25.25 | 24.9 | 25.1 | 68 |
| 2025/06/17 | 25.15 | 25.15 | 25.1 | 25.15 | 32 |
| 2025/06/18 | 25 | 25.15 | 25 | 25.1 | 67 |
| 2025/06/19 | 25.15 | 25.5 | 25 | 25.4 | 131 |
| 2025/06/20 | 25.3 | 25.3 | 25 | 25.1 | 45 |
| 2025/06/23 | 25.1 | 25.1 | 24.5 | 24.85 | 78 |
| 2025/06/24 | 25 | 25.3 | 25 | 25.2 | 38 |
| 2025/06/25 | 25.2 | 25.3 | 25.15 | 25.2 | 31 |
| 2025/06/26 | 25.2 | 25.4 | 25.2 | 25.35 | 75 |
| 2025/06/27 | 25.35 | 25.35 | 25.2 | 25.25 | 39 |
| 2025/06/30 | 25.15 | 25.15 | 24.9 | 24.9 | 56 |
| 2025/07/01 | 25.3 | 25.3 | 25 | 25 | 31 |
| 2025/07/02 | 25.15 | 25.15 | 25 | 25.1 | 50 |
| 2025/07/03 | 25.25 | 25.25 | 25 | 25.1 | 59 |
| 2025/07/04 | 25.1 | 25.1 | 24.85 | 24.9 | 58 |
| 2025/07/07 | 24.8 | 24.9 | 24.8 | 24.85 | 33 |
| 2025/07/08 | 24.85 | 24.85 | 24.7 | 24.75 | 56 |
| 2025/07/09 | 24.8 | 24.8 | 24.5 | 24.55 | 96 |
| 2025/07/10 | 24.55 | 24.75 | 24.55 | 24.55 | 48 |
| 2025/07/11 | 24.5 | 24.55 | 24.4 | 24.5 | 139 |
| 2025/07/14 | 24.5 | 24.5 | 23.75 | 23.85 | 264 |
| 2025/07/15 | 23.75 | 23.95 | 23.7 | 23.75 | 144 |
| 2025/07/16 | 23.7 | 23.7 | 23.5 | 23.55 | 170 |
| 2025/07/17 | 23.55 | 23.65 | 23.55 | 23.65 | 97 |
| 2025/07/18 | 23.95 | 23.95 | 23.75 | 23.8 | 65 |
| 2025/07/21 | 23.8 | 24.15 | 23.8 | 24.05 | 80 |
| 2025/07/22 | 24.05 | 24.05 | 23.75 | 23.75 | 126 |
| 2025/07/23 | 24.15 | 24.15 | 23.75 | 24 | 73 |
| 2025/07/24 | 24.3 | 24.3 | 23.8 | 24 | 91 |
| 2025/07/25 | 24 | 24.15 | 23.95 | 24.05 | 96 |
| 2025/07/28 | 24.05 | 24.05 | 23.9 | 24 | 85 |
| 2025/07/29 | 23.95 | 23.95 | 23.9 | 23.9 | 84 |
| 2025/07/30 | 23.9 | 24 | 23.8 | 24 | 52 |
| 2025/07/31 | 24 | 24 | 23.9 | 23.9 | 69 |
| 2025/08/01 | 23.9 | 23.95 | 23.45 | 23.85 | 99 |
| 2025/08/04 | 23.85 | 23.85 | 23.75 | 23.85 | 87 |
| 2025/08/05 | 23.85 | 23.9 | 23.8 | 23.85 | 133 |
| 2025/08/06 | 23.95 | 23.95 | 23.9 | 23.9 | 77 |
| 2025/08/07 | 24 | 24.05 | 23.8 | 23.85 | 121 |
| 2025/08/08 | 23.85 | 23.95 | 23.85 | 23.95 | 69 |
| 2025/08/11 | 23.8 | 24.2 | 23.8 | 23.95 | 178 |
| 2025/08/12 | 23.95 | 24 | 23.95 | 24 | 108 |
| 2025/08/13 | 24.2 | 24.2 | 23.85 | 23.9 | 162 |
| 2025/08/14 | 23.95 | 24 | 23.8 | 23.85 | 205 |
| 2025/08/15 | 23.85 | 23.9 | 23.8 | 23.85 | 146 |
| 2025/08/18 | 23.85 | 24.1 | 23.85 | 24.05 | 180 |
| 2025/08/19 | 24.05 | 24.1 | 23.95 | 24.05 | 136 |
| 2025/08/20 | 24.15 | 24.15 | 24 | 24.1 | 163 |
| 2025/08/21 | 24.15 | 24.2 | 24.15 | 24.2 | 161 |
| 2025/08/22 | 24.15 | 24.7 | 24.15 | 24.65 | 312 |
| 2025/08/25 | 24.8 | 25.1 | 24.7 | 24.75 | 546 |
| 2025/08/26 | 22.8 | 22.8 | 21.85 | 22 | 934 |
| 2025/08/27 | 22 | 22.2 | 21.95 | 22 | 257 |
| 2025/08/28 | 22 | 22 | 21.85 | 21.95 | 182 |
| 2025/08/29 | 22.05 | 22.15 | 22 | 22 | 104 |
| 2025/09/01 | 22 | 22 | 21.3 | 21.55 | 299 |
| 2025/09/02 | 21.55 | 21.6 | 21.1 | 21.25 | 203 |
| 2025/09/03 | 21.2 | 21.3 | 21 | 21.05 | 222 |
| 2025/09/04 | 21.1 | 21.45 | 21.1 | 21.4 | 134 |
| 2025/09/05 | 21.65 | 21.65 | 21.3 | 21.35 | 137 |
| 2025/09/08 | 21.35 | 21.35 | 20.95 | 21.05 | 199 |
| 2025/09/09 | 21 | 21.1 | 20.5 | 20.8 | 363 |
| 2025/09/10 | 20.8 | 20.8 | 20.45 | 20.6 | 256 |
| 2025/09/11 | 20.55 | 20.55 | 19.95 | 20.05 | 406 |
| 2025/09/12 | 20.05 | 20.15 | 20 | 20.15 | 137 |
| 2025/09/15 | 20 | 20.15 | 19.9 | 20.05 | 168 |
| 2025/09/16 | 20.05 | 20.15 | 19.95 | 20.1 | 108 |
| 2025/09/17 | 20.2 | 20.3 | 20 | 20.15 | 125 |
| 2025/09/18 | 20.5 | 20.5 | 20.15 | 20.4 | 87 |
| 2025/09/19 | 20.45 | 20.45 | 20.2 | 20.25 | 102 |
| 2025/09/22 | 20.25 | 20.25 | 20.05 | 20.1 | 112 |
| 2025/09/23 | 20.1 | 20.2 | 20 | 20.05 | 160 |
| 2025/09/24 | 20.25 | 20.25 | 20 | 20.2 | 123 |
| 2025/09/25 | 20.1 | 20.55 | 20.1 | 20.5 | 155 |
| 2025/09/26 | 20.65 | 20.7 | 20.15 | 20.6 | 147 |
| 2025/09/30 | 20.6 | 21.6 | 20.35 | 21.6 | 242 |
| 2025/10/01 | 21.6 | 21.6 | 20.75 | 21 | 283 |
| 2025/10/02 | 21 | 21 | 20.65 | 20.85 | 109 |
| 2025/10/03 | 20.85 | 20.85 | 20.5 | 20.5 | 113 |
| 2025/10/07 | 20.4 | 20.4 | 20.1 | 20.25 | 111 |
| 2025/10/08 | 20.25 | 20.3 | 20.2 | 20.25 | 67 |
| 2025/10/09 | 20.3 | 20.45 | 20.3 | 20.4 | 115 |
| 2025/10/13 | 20 | 20.2 | 19.5 | 20.2 | 223 |
| 2025/10/14 | 20.2 | 20.35 | 20.1 | 20.3 | 125 |
| 2025/10/15 | 20.15 | 20.25 | 20 | 20.25 | 126 |
| 2025/10/16 | 20.3 | 20.3 | 20.15 | 20.25 | 79 |
| 2025/10/17 | 20.25 | 20.4 | 20.1 | 20.35 | 42 |
| 2025/10/20 | 20.15 | 20.25 | 20 | 20 | 149 |
| 2025/10/21 | 20.1 | 20.1 | 19.95 | 20 | 153 |
| 2025/10/22 | 19.95 | 20.2 | 19.95 | 20.15 | 90 |
| 2025/10/23 | 20.15 | 20.15 | 20 | 20.1 | 67 |
| 2025/10/27 | 20.05 | 20.05 | 19.8 | 19.95 | 163 |
| 2025/10/28 | 19.95 | 19.95 | 19.5 | 19.75 | 296 |
| 2025/10/29 | 19.8 | 20.1 | 19.6 | 19.85 | 122 |
| 2025/10/30 | 19.85 | 19.85 | 19.75 | 19.85 | 71 |
| 2025/10/31 | 19.85 | 19.85 | 19.65 | 19.75 | 56 |
| 2025/11/03 | 19.75 | 19.85 | 19.7 | 19.85 | 66 |
| 2025/11/04 | 19.65 | 19.8 | 19.6 | 19.7 | 85 |
| 2025/11/05 | 19.65 | 19.7 | 19.6 | 19.7 | 81 |
| 2025/11/06 | 19.7 | 19.9 | 19.7 | 19.9 | 107 |
| 2025/11/07 | 19.85 | 19.85 | 19.65 | 19.7 | 52 |
| 2025/11/10 | 19.7 | 19.7 | 19.1 | 19.2 | 240 |
| 2025/11/11 | 19.2 | 19.2 | 19.05 | 19.15 | 174 |
| 2025/11/12 | 19.15 | 19.2 | 19 | 19.15 | 193 |
| 2025/11/13 | 19.2 | 19.2 | 18.95 | 19 | 134 |
| 2025/11/14 | 18.95 | 19 | 18.9 | 18.95 | 154 |
| 2025/11/17 | 18.95 | 18.95 | 18.45 | 18.55 | 282 |
| 2025/11/18 | 18.4 | 18.4 | 17.95 | 18.05 | 291 |
| 2025/11/19 | 18 | 18.25 | 17.75 | 17.85 | 174 |
| 2025/11/20 | 18.05 | 18.55 | 17.95 | 18.1 | 88 |
| 2025/11/21 | 18.05 | 18.1 | 17.6 | 17.95 | 129 |
| 2025/11/24 | 18 | 18.2 | 18 | 18.1 | 75 |
| 2025/11/25 | 18.1 | 18.3 | 18 | 18.3 | 114 |
| 2025/11/26 | 18.35 | 18.95 | 18.35 | 18.85 | 210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 沛波 (6248) 股價走勢分析與操作建議 股價趨勢判斷與…
沛波 (6248) 股價走勢分析與操作建議
股價趨勢判斷與理由
基於所提供的 90 日 K 線圖,目前沛波 (6248) 的股價呈現明顯的下跌趨勢。從圖表中可觀察到,股價自 2025 年 8 月中旬達到波段高點後,便一路走低,並持續受 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制。近期(2025 年 11 月中下旬),儘管出現了幾根帶有長下影線的紅 K 線,試圖止跌反彈,但整體趨勢仍未明顯扭轉。MA5 與 MA20 均持續向下彎折,且 MA5 位於 MA20 下方,顯示短期和中期趨勢均為空頭排列。成交量柱狀圖顯示,近期反彈時的成交量並未出現顯著放大,不足以支撐趨勢的有效反轉。因此,預計未來數天或數週,股價仍有持續探底的風險,多頭力道薄弱。
未來目標價格區間
考量到當前股價已接近 90 日圖表的低點,且技術指標顯示空頭趨勢強勁,若未能有效突破 MA20 的壓制,股價有機會向更低的價位區間移動。預計未來數週,股價可能在 17.00 元至 19.00 元的區間震盪或持續探底。若出現強勁的多頭反擊或基本面重大利多,則可能挑戰 20.00 元以上的價位。
圖表細節分析
K 線圖與移動平均線
K 線圖顯示,沛波 (6248) 在 2025 年 5 月初至 8 月中旬,股價大致在 24 至 26 元的區間盤整,期間 MA5 和 MA20 均呈現糾結或緩慢上行。然而,自 8 月中旬開始,出現了一根長紅 K 線後,股價隨即展開大幅下跌。從 8 月下旬至 11 月下旬,股價一路走低,不斷創下波段新低。MA5 和 MA20 呈現明顯的死亡交叉,且均持續向下延伸,形成強力的壓力帶。近期(2025 年 11 月),股價曾幾度試圖在 18 元附近獲得支撐,並出現了帶有長下影線的紅 K 線,顯示有買盤介入,但上漲動能不足,很快便回到下方,並再度受到 MA5 和 MA20 的壓力。最後交易日(2025-11-25)的 K 線為一根帶有上影線的紅 K 線,收盤價約在 18.50 元附近,此價位不僅受到 MA5 的壓制,也處於 MA20 下方,顯示反彈力道有限。
成交量柱狀圖
成交量柱狀圖是判斷市場交易活躍度和趨勢動能的重要指標。在沛波 (6248) 近期的走勢中,成交量整體呈現萎縮的趨勢。在 8 月份股價下跌初期,成交量曾有過一波放大的跡象,這可能與當前的下跌有關。然而,進入 9 月、10 月及 11 月後,成交量明顯下降,尤其是在股價觸及低點並出現反彈時,成交量並未隨之放大,這表明市場的觀望情緒較濃,追價意願不強,反彈的持續性存疑。若股價要有效反轉,必須伴隨著成交量的顯著放量,才能確認多頭的進場意願。
操作建議
對於散戶投資人而言,面對沛波 (6248) 目前明顯的下跌趨勢,應採取謹慎觀望的態度。「XX股票可以買嗎」這個問題,在當前情況下,並不建議現階段貿然進場買入。
具體操作建議如下:
- 暫時觀望,勿輕易進場: 目前股價處於下降通道,且面臨移動平均線的強大壓力。在缺乏明確的止跌訊號或向上突破趨勢線之前,不建議追多。
- 留意反彈壓力: 若股價出現反彈,應重點關注 MA5 與 MA20 的壓力位,尤其是 MA20,若股價未能有效站穩 MA20 之上,則反彈可能只是短暫的,後續仍有繼續下跌的可能。
- 跌破支撐謹慎加碼空: 若股價持續走弱,跌破 18 元的整數關卡,且沒有明顯的買盤承接,則可以考慮在嚴格的風險控制下,進行小額的放空操作,但需嚴設停損。
- 等待趨勢反轉訊號: 投資人應耐心等待出現更明確的底部訊號,例如股價能有效站上 MA20、MA5 形成黃金交叉,且成交量配合放大,同時觀察基本面是否出現轉機,再考慮分批佈局。
- 嚴設停損: 無論何時進場,務必設定合理的停損點,以保護資金。
總結
綜合以上分析,沛波 (6248) 在 2025 年 11 月 25 日的股價走勢顯示,股價處於明顯的下跌趨勢,短期內仍有持續探底的風險。預計未來數週,股價可能在 17.00 元至 19.00 元的區間震盪。在此情況下,強烈建議散戶投資人暫時觀望,避免在此時進場買入,並密切關注市場動態與技術訊號,等待更明確的趨勢反轉機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.98% | 18.6% | 42.35% | 17,268 |
| 2024/09/27 | 38.46% | 17.73% | 43.73% | 17,182 |
| 2024/10/04 | 40.15% | 17.63% | 42.14% | 17,363 |
| 2024/10/11 | 41.72% | 17.6% | 40.62% | 17,547 |
| 2024/10/18 | 41.69% | 16.02% | 42.22% | 17,845 |
| 2024/10/25 | 42.74% | 16.57% | 40.61% | 18,150 |
| 2024/11/01 | 41.08% | 20.51% | 38.33% | 21,194 |
| 2024/11/08 | 40.7% | 20.68% | 38.55% | 20,208 |
| 2024/11/15 | 41.04% | 20.48% | 38.41% | 20,153 |
| 2024/11/22 | 40.94% | 20.42% | 38.55% | 20,122 |
| 2024/11/29 | 41.04% | 20.39% | 38.48% | 20,117 |
| 2024/12/06 | 40.78% | 19.47% | 39.67% | 20,094 |
| 2024/12/13 | 41.19% | 19.07% | 39.65% | 20,111 |
| 2024/12/20 | 41.29% | 19.29% | 39.37% | 20,123 |
| 2024/12/27 | 41.43% | 19.02% | 39.48% | 20,176 |
| 2025/01/03 | 41.56% | 18.93% | 39.43% | 20,230 |
| 2025/01/10 | 41.88% | 18.76% | 39.29% | 20,287 |
| 2025/01/17 | 41.87% | 18.77% | 39.28% | 20,445 |
| 2025/01/22 | 42.01% | 18.64% | 39.26% | 20,566 |
| 2025/02/07 | 41.9% | 18.72% | 39.33% | 20,668 |
| 2025/02/14 | 41.72% | 20.03% | 38.17% | 20,955 |
| 2025/02/21 | 41.71% | 20.06% | 38.16% | 21,386 |
| 2025/02/27 | 40.82% | 19.77% | 39.33% | 22,298 |
| 2025/03/07 | 40.72% | 19.86% | 39.35% | 23,023 |
| 2025/03/14 | 40.83% | 19.72% | 39.38% | 23,664 |
| 2025/03/21 | 40.82% | 19.72% | 39.39% | 24,413 |
| 2025/03/28 | 41% | 19.62% | 39.32% | 25,489 |
| 2025/04/02 | 41.25% | 19.37% | 39.3% | 25,550 |
| 2025/04/11 | 41.2% | 19.08% | 39.65% | 25,607 |
| 2025/04/18 | 41.21% | 19.04% | 39.68% | 25,701 |
| 2025/04/25 | 41.13% | 19.19% | 39.62% | 25,760 |
| 2025/05/02 | 40.88% | 19.43% | 39.61% | 25,743 |
| 2025/05/09 | 40.78% | 19.53% | 39.61% | 25,730 |
| 2025/05/16 | 40.59% | 18.71% | 40.62% | 25,686 |
| 2025/05/23 | 40.44% | 18.95% | 40.53% | 25,639 |
| 2025/05/29 | 40.5% | 19.94% | 39.49% | 25,658 |
| 2025/06/06 | 40.56% | 19.9% | 39.47% | 25,665 |
| 2025/06/13 | 40.62% | 19.76% | 39.57% | 25,659 |
| 2025/06/20 | 40.81% | 19.55% | 39.56% | 25,675 |
| 2025/06/27 | 40.79% | 19.56% | 39.56% | 25,677 |
| 2025/07/04 | 40.93% | 19.44% | 39.57% | 25,685 |
| 2025/07/11 | 40.98% | 19.37% | 39.56% | 25,710 |
| 2025/07/18 | 41.32% | 19.02% | 39.57% | 25,704 |
| 2025/07/25 | 41.63% | 18.73% | 39.58% | 25,726 |
| 2025/08/01 | 41.49% | 18.84% | 39.6% | 25,738 |
| 2025/08/08 | 41.5% | 18.82% | 39.61% | 25,773 |
| 2025/08/15 | 41.99% | 18.44% | 39.51% | 25,818 |
| 2025/08/22 | 42.24% | 18.07% | 39.62% | 25,886 |
| 2025/08/29 | 42.6% | 18.67% | 38.67% | 25,989 |
| 2025/09/05 | 42.95% | 18.49% | 38.49% | 25,983 |
| 2025/09/12 | 42.62% | 18.85% | 38.46% | 26,007 |
| 2025/09/19 | 42.77% | 18.71% | 38.45% | 26,024 |
| 2025/09/26 | 42.91% | 18.56% | 38.46% | 26,043 |
| 2025/10/03 | 42.73% | 18.41% | 38.79% | 26,028 |
| 2025/10/09 | 42.71% | 18.43% | 38.79% | 26,044 |
| 2025/10/17 | 42.49% | 18.66% | 38.79% | 26,034 |
| 2025/10/23 | 42.54% | 18.61% | 38.79% | 26,029 |
| 2025/10/31 | 42.76% | 18.4% | 38.79% | 26,061 |
| 2025/11/07 | 42.74% | 18.39% | 38.78% | 26,086 |
| 2025/11/14 | 43.05% | 18.07% | 38.81% | 26,108 |
目前尚無評論