中鋼構（2013）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.95 | 42.4 | 41.9 | 42.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 42.45 | 42.7 | 42 | 42.05 | 306 |
| 2025/06/11 | 42.2 | 42.25 | 41.5 | 41.8 | 315 |
| 2025/06/12 | 42.25 | 42.8 | 41.9 | 42 | 184 |
| 2025/06/13 | 41.9 | 42.55 | 41.9 | 42.3 | 163 |
| 2025/06/16 | 42.25 | 42.9 | 42.25 | 42.85 | 77 |
| 2025/06/17 | 42.9 | 42.95 | 42.6 | 42.7 | 112 |
| 2025/06/18 | 42.75 | 42.8 | 42.4 | 42.5 | 111 |
| 2025/06/19 | 42.3 | 42.4 | 41.9 | 42 | 153 |
| 2025/06/20 | 42.05 | 42.95 | 41.7 | 42.9 | 145 |
| 2025/06/23 | 43.4 | 43.4 | 42.1 | 42.45 | 174 |
| 2025/06/24 | 43.95 | 43.95 | 42.8 | 43.85 | 147 |
| 2025/06/25 | 43.8 | 44 | 43.25 | 43.8 | 191 |
| 2025/06/26 | 43.8 | 44.1 | 43.75 | 43.75 | 108 |
| 2025/06/27 | 43.7 | 43.9 | 43.45 | 43.45 | 166 |
| 2025/06/30 | 43.35 | 43.85 | 43.3 | 43.85 | 71 |
| 2025/07/01 | 44.1 | 44.9 | 43.95 | 44.5 | 161 |
| 2025/07/02 | 44.25 | 44.65 | 44.25 | 44.45 | 136 |
| 2025/07/03 | 44.4 | 44.8 | 44.4 | 44.65 | 97 |
| 2025/07/04 | 44.7 | 44.7 | 44.1 | 44.1 | 208 |
| 2025/07/07 | 44.15 | 44.15 | 43.45 | 43.45 | 144 |
| 2025/07/08 | 43.2 | 43.8 | 42.9 | 43.8 | 128 |
| 2025/07/09 | 43.5 | 43.7 | 43.5 | 43.6 | 68 |
| 2025/07/10 | 43.35 | 43.85 | 43.05 | 43.65 | 128 |
| 2025/07/11 | 43.8 | 44.2 | 43.65 | 44 | 249 |
| 2025/07/14 | 42.05 | 42.8 | 42.05 | 42.1 | 188 |
| 2025/07/15 | 42.1 | 42.1 | 41.5 | 41.6 | 464 |
| 2025/07/16 | 41.6 | 42.25 | 41.6 | 41.95 | 118 |
| 2025/07/17 | 42.3 | 42.3 | 41.9 | 42.05 | 184 |
| 2025/07/18 | 42.5 | 42.8 | 42.05 | 42.35 | 92 |
| 2025/07/21 | 42.2 | 42.6 | 42.2 | 42.4 | 75 |
| 2025/07/22 | 42.45 | 42.75 | 42.25 | 42.35 | 138 |
| 2025/07/23 | 42.65 | 43.3 | 42.3 | 43.1 | 107 |
| 2025/07/24 | 43.1 | 43.35 | 42.85 | 42.9 | 95 |
| 2025/07/25 | 43.05 | 43.2 | 42.9 | 42.9 | 88 |
| 2025/07/28 | 42.3 | 42.85 | 42.3 | 42.75 | 102 |
| 2025/07/29 | 42.75 | 42.8 | 42.5 | 42.75 | 120 |
| 2025/07/30 | 43 | 43 | 42.55 | 42.8 | 73 |
| 2025/07/31 | 42.8 | 42.8 | 42.6 | 42.8 | 85 |
| 2025/08/01 | 42.2 | 42.8 | 42.1 | 42.6 | 80 |
| 2025/08/04 | 42.85 | 43.15 | 42.45 | 42.85 | 110 |
| 2025/08/05 | 42.85 | 42.95 | 42.8 | 42.8 | 96 |
| 2025/08/06 | 42.8 | 43.3 | 42.75 | 43.1 | 115 |
| 2025/08/07 | 43.5 | 43.5 | 43 | 43.1 | 252 |
| 2025/08/08 | 43 | 43.15 | 42.55 | 43.15 | 129 |
| 2025/08/11 | 43.35 | 43.35 | 42.7 | 42.7 | 160 |
| 2025/08/12 | 42.75 | 42.85 | 42.6 | 42.6 | 115 |
| 2025/08/13 | 42.7 | 42.7 | 42.55 | 42.55 | 147 |
| 2025/08/14 | 42.55 | 42.9 | 42.55 | 42.9 | 57 |
| 2025/08/15 | 42.9 | 42.9 | 42.35 | 42.75 | 193 |
| 2025/08/18 | 42.7 | 43 | 42.7 | 43 | 179 |
| 2025/08/19 | 42.9 | 42.95 | 42.25 | 42.8 | 204 |
| 2025/08/20 | 42.55 | 42.8 | 42.25 | 42.3 | 190 |
| 2025/08/21 | 42.35 | 42.5 | 42.25 | 42.4 | 175 |
| 2025/08/22 | 42.3 | 42.5 | 42.2 | 42.3 | 141 |
| 2025/08/25 | 42.4 | 42.5 | 42.2 | 42.2 | 147 |
| 2025/08/26 | 42.1 | 42.2 | 41.75 | 41.9 | 276 |
| 2025/08/27 | 41.6 | 42.1 | 41.6 | 41.95 | 165 |
| 2025/08/28 | 42 | 42.35 | 42 | 42.05 | 153 |
| 2025/08/29 | 42.3 | 42.35 | 42.1 | 42.15 | 64 |
| 2025/09/01 | 42.45 | 42.45 | 41.85 | 42 | 78 |
| 2025/09/02 | 42 | 42.15 | 41.9 | 42 | 82 |
| 2025/09/03 | 41.75 | 42.2 | 41.75 | 42 | 97 |
| 2025/09/04 | 42.1 | 42.6 | 42.1 | 42.6 | 102 |
| 2025/09/05 | 42.3 | 42.55 | 42.25 | 42.4 | 154 |
| 2025/09/08 | 42.35 | 42.95 | 42.2 | 42.55 | 127 |
| 2025/09/09 | 42.35 | 42.95 | 42.05 | 42.05 | 122 |
| 2025/09/10 | 41.95 | 42.55 | 41.9 | 42 | 145 |
| 2025/09/11 | 42 | 42.35 | 41.75 | 42.3 | 192 |
| 2025/09/12 | 42 | 42.3 | 41.9 | 42.1 | 124 |
| 2025/09/15 | 42.75 | 42.75 | 41.9 | 42.05 | 135 |
| 2025/09/16 | 42.55 | 42.55 | 41.95 | 41.95 | 126 |
| 2025/09/17 | 41.95 | 42.2 | 41.85 | 41.85 | 112 |
| 2025/09/18 | 41.75 | 42.4 | 41.75 | 42 | 120 |
| 2025/09/19 | 42.05 | 42.2 | 41.75 | 42.2 | 118 |
| 2025/09/22 | 42.2 | 42.2 | 41.65 | 41.75 | 272 |
| 2025/09/23 | 41.75 | 42.3 | 41.7 | 42.15 | 138 |
| 2025/09/24 | 42 | 42.3 | 41.8 | 41.85 | 121 |
| 2025/09/25 | 42 | 42.5 | 41.85 | 42.3 | 118 |
| 2025/09/26 | 42.3 | 42.3 | 41.75 | 42 | 189 |
| 2025/09/30 | 42.6 | 42.6 | 41.9 | 42.15 | 88 |
| 2025/10/01 | 42 | 42.15 | 41.7 | 41.8 | 202 |
| 2025/10/02 | 41.8 | 41.9 | 41.55 | 41.7 | 120 |
| 2025/10/03 | 41.7 | 42.1 | 41.7 | 41.8 | 90 |
| 2025/10/07 | 41.8 | 42.1 | 41.6 | 42 | 115 |
| 2025/10/08 | 42.65 | 42.65 | 41.75 | 41.95 | 72 |
| 2025/10/09 | 41.9 | 42 | 41.65 | 41.8 | 130 |
| 2025/10/13 | 40.1 | 41.5 | 40.1 | 41.05 | 309 |
| 2025/10/14 | 41.15 | 41.75 | 41.1 | 41.3 | 147 |
| 2025/10/15 | 41.05 | 41.3 | 40.95 | 41.05 | 219 |
| 2025/10/16 | 41.05 | 41.8 | 41 | 41.7 | 112 |
| 2025/10/17 | 41.75 | 41.75 | 41.3 | 41.35 | 99 |
| 2025/10/20 | 41.4 | 41.5 | 41.4 | 41.5 | 109 |
| 2025/10/21 | 41.5 | 41.5 | 41.2 | 41.2 | 125 |
| 2025/10/22 | 41.2 | 41.85 | 41.15 | 41.2 | 77 |
| 2025/10/23 | 42 | 42 | 41.3 | 41.45 | 96 |
| 2025/10/27 | 42.05 | 42.05 | 41.4 | 41.55 | 100 |
| 2025/10/28 | 41.55 | 41.85 | 41.2 | 41.65 | 115 |
| 2025/10/29 | 41.6 | 41.7 | 41.4 | 41.55 | 101 |
| 2025/10/30 | 41.55 | 41.6 | 41.4 | 41.4 | 101 |
| 2025/10/31 | 41.6 | 41.6 | 41.15 | 41.15 | 160 |
| 2025/11/03 | 41.1 | 41.2 | 40.75 | 40.85 | 241 |
| 2025/11/04 | 40.85 | 40.9 | 40.5 | 40.6 | 146 |
| 2025/11/05 | 40.6 | 40.6 | 40.1 | 40.2 | 297 |
| 2025/11/06 | 40.45 | 41 | 40.4 | 41 | 184 |
| 2025/11/07 | 41 | 41.5 | 41 | 41.25 | 203 |
| 2025/11/10 | 41.25 | 41.25 | 40 | 40.1 | 329 |
| 2025/11/11 | 40.2 | 40.6 | 40.15 | 40.5 | 165 |
| 2025/11/12 | 40.7 | 41 | 40.6 | 40.7 | 150 |
| 2025/11/13 | 40.8 | 41.3 | 40.8 | 41.1 | 93 |
| 2025/11/14 | 41.1 | 41.15 | 41 | 41 | 78 |
| 2025/11/17 | 41.35 | 41.35 | 40.6 | 40.65 | 121 |
| 2025/11/18 | 40.5 | 40.85 | 40.3 | 40.3 | 141 |
| 2025/11/19 | 40.35 | 41.5 | 40.1 | 41.2 | 220 |
| 2025/11/20 | 41.2 | 41.2 | 40.55 | 40.65 | 213 |
| 2025/11/21 | 41.05 | 41.05 | 40.4 | 40.4 | 207 |
| 2025/11/24 | 40.5 | 40.75 | 40.4 | 40.6 | 80 |
| 2025/11/25 | 40.45 | 40.85 | 40.45 | 40.7 | 65 |
| 2025/11/26 | 40.65 | 41.05 | 40.65 | 41 | 83 |
| 2025/11/27 | 41.25 | 42.75 | 41.25 | 42 | 237 |
| 2025/11/28 | 41.95 | 42.4 | 41.9 | 42.35 | 163 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中鋼構 (2013) 股價走勢分析與操作建議 綜合圖表顯示…
中鋼構 (2013) 股價走勢分析與操作建議
綜合圖表顯示的近期股價走勢，對於未來數天或數週，預計中鋼構 (2013) 的股價將呈現盤整格局，可能略偏上漲。理由如下：
首先，從移動平均線來看，代表短期趨勢的 MA5（綠色線）在近期（2025年11月下旬）已開始向上穿越 MA20（黃色線），顯示股價短期動能有所增強，可能預示著趨勢的底部正在形成。其次，在 2025年11月28日的最後交易日，股價以上漲紅K作收，並且收盤價位於 MA5 之上，這是偏向多頭的跡象。
從成交量柱狀圖來看，雖然近期成交量並未出現明顯的爆量，但股價在近期低位徘徊後，出現了止跌反彈的跡象。若後續成交量能配合放大，則上漲的機率將會進一步提高。
然而，需注意的是，股價自 2025年7月以來，整體趨勢仍處於下降通道。 MA20 依然向下趨勢明顯，顯示長期趨勢並未完全反轉。因此，雖然短期內有上漲動能，但大幅度的噴發空間可能較有限，更可能以區間震盪的方式向上挑戰前方的壓力點。
未來目標價格區間
考量到上述分析，預計未來數天至數週，中鋼構 (2013) 的股價目標價格區間可能落在 42.5 元至 44.0 元之間。
- 支撐位： 41.5 元至 42.0 元區間，若股價回測此處能獲得有效支撐，將有助於延續反彈。
- 壓力位： 43.5 元至 44.0 元區間，此處為前期的整理平台及 MA20 的預計位置，若能突破並站穩，則有機會挑戰更高點。
操作建議
針對散戶投資人，「XX股票可以買嗎」的疑問，對於中鋼構 (2013)，目前的狀況不建議追高，但可考慮逢低布局，並嚴設停損。
- 買進時機： 若股價在未來數個交易日能回測至 42.0 元附近，且出現止跌訊號（例如錘子線或帶有下影線的K線），則可考慮小額分批進場。
- 停損點： 務必將停損設在 41.5 元或更低的位置。一旦股價跌破此處，代表短期反彈失敗，應立即出場，避免進一步損失。
- 獲利了結： 若股價如預期上漲至 43.5 元至 44.0 元區間，且面臨明顯壓力，可考慮部分獲利了結。若有更強勁的買盤出現，則可視情況續抱。
- 風險控管： 由於整體趨勢仍在下降通道，投資人應採取保守策略，勿過度擴張部位，並持續關注成交量與籌碼變化。
總結來說，中鋼構 (2013) 短期內出現止跌反彈跡象，預計未來數天或數週股價將在 42.5 元至 44.0 元之間盤整，略偏上漲。散戶投資人可考慮在回測支撐時逢低布局，但務必嚴設停損，並保持謹慎的態度。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.12% | 4.97% | 78.84% | 40,188 |
| 2024/09/27 | 16.04% | 5.05% | 78.85% | 40,153 |
| 2024/10/04 | 15.98% | 5.09% | 78.85% | 40,137 |
| 2024/10/11 | 16.05% | 5.03% | 78.86% | 40,117 |
| 2024/10/18 | 15.99% | 5.06% | 78.88% | 40,091 |
| 2024/10/25 | 16.1% | 4.92% | 78.9% | 40,915 |
| 2024/11/01 | 16.16% | 4.17% | 79.61% | 41,274 |
| 2024/11/08 | 16.15% | 4.18% | 79.61% | 41,343 |
| 2024/11/15 | 16.15% | 4.18% | 79.59% | 41,439 |
| 2024/11/22 | 16.19% | 4.15% | 79.59% | 41,481 |
| 2024/11/29 | 16.18% | 4.22% | 79.55% | 41,553 |
| 2024/12/06 | 16.24% | 4.16% | 79.55% | 41,642 |
| 2024/12/13 | 16.22% | 4.16% | 79.56% | 41,728 |
| 2024/12/20 | 16.26% | 4.14% | 79.52% | 41,840 |
| 2024/12/27 | 16.2% | 4.44% | 79.28% | 41,890 |
| 2025/01/03 | 16.22% | 4.42% | 79.27% | 42,005 |
| 2025/01/10 | 16.22% | 4.92% | 78.77% | 42,047 |
| 2025/01/17 | 16.23% | 4.9% | 78.79% | 42,162 |
| 2025/01/22 | 16.29% | 4.83% | 78.81% | 42,218 |
| 2025/02/07 | 16.35% | 4.77% | 78.79% | 42,285 |
| 2025/02/14 | 16.4% | 4.73% | 78.8% | 42,549 |
| 2025/02/21 | 16.4% | 4.7% | 78.83% | 42,710 |
| 2025/02/27 | 16.37% | 4.73% | 78.82% | 42,821 |
| 2025/03/07 | 16.31% | 5.07% | 78.55% | 43,018 |
| 2025/03/14 | 16.36% | 5.01% | 78.54% | 43,108 |
| 2025/03/21 | 16.41% | 4.94% | 78.56% | 43,250 |
| 2025/03/28 | 16.46% | 4.89% | 78.58% | 43,360 |
| 2025/04/02 | 16.53% | 4.62% | 78.76% | 43,442 |
| 2025/04/11 | 16.49% | 3.97% | 79.48% | 43,248 |
| 2025/04/18 | 16.46% | 4.09% | 79.38% | 43,297 |
| 2025/04/25 | 16.46% | 4.29% | 79.18% | 43,297 |
| 2025/05/02 | 16.57% | 4.16% | 79.19% | 43,304 |
| 2025/05/09 | 16.58% | 4.16% | 79.17% | 43,284 |
| 2025/05/16 | 16.61% | 4.43% | 78.88% | 43,284 |
| 2025/05/23 | 16.81% | 4.47% | 78.64% | 43,342 |
| 2025/05/29 | 16.85% | 4.44% | 78.65% | 43,356 |
| 2025/06/06 | 16.87% | 4.35% | 78.7% | 43,322 |
| 2025/06/13 | 17.04% | 4.21% | 78.68% | 43,374 |
| 2025/06/20 | 17.01% | 4.25% | 78.67% | 43,363 |
| 2025/06/27 | 17% | 4.27% | 78.65% | 43,336 |
| 2025/07/04 | 16.99% | 4.29% | 78.64% | 43,316 |
| 2025/07/11 | 17.11% | 4.24% | 78.57% | 43,343 |
| 2025/07/18 | 17.17% | 4.17% | 78.58% | 43,380 |
| 2025/07/25 | 17.15% | 4.21% | 78.58% | 43,338 |
| 2025/08/01 | 17.14% | 4.19% | 78.6% | 43,285 |
| 2025/08/08 | 17.13% | 4.18% | 78.61% | 43,273 |
| 2025/08/15 | 17.11% | 4.18% | 78.63% | 43,244 |
| 2025/08/22 | 17.07% | 4.21% | 78.64% | 43,224 |
| 2025/08/29 | 17.17% | 4.14% | 78.62% | 43,224 |
| 2025/09/05 | 17.22% | 4.13% | 78.6% | 43,211 |
| 2025/09/12 | 17.2% | 4.14% | 78.58% | 43,172 |
| 2025/09/19 | 17.21% | 4.12% | 78.61% | 43,149 |
| 2025/09/26 | 17.26% | 4.1% | 78.57% | 43,135 |
| 2025/10/03 | 17.24% | 4.1% | 78.58% | 43,122 |
| 2025/10/09 | 17.29% | 4.05% | 78.59% | 43,118 |
| 2025/10/17 | 17.37% | 4.01% | 78.57% | 43,112 |
| 2025/10/23 | 17.32% | 4.02% | 78.58% | 43,089 |
| 2025/10/31 | 17.35% | 4.04% | 78.54% | 43,050 |
| 2025/11/07 | 17.4% | 3.99% | 78.54% | 43,044 |
| 2025/11/14 | 17.41% | 3.95% | 78.55% | 43,021 |
ANONYMOUS在2022/02/21 23:08
#2013
不買，還太貴了
ANONYMOUS在2019/06/14 06:56
#2013
風力要開始了喔~~~~~~~買50張!!